{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51660,"rows_kept":51660,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[388593773,1759248049181,"fUST",551.0,0.0002489,120,"2025-09-30T16:00:49.181",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593774,1759248049637,"fUST",551.0,0.0002488,120,"2025-09-30T16:00:49.637",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593775,1759248050082,"fUST",551.0,0.0002487,120,"2025-09-30T16:00:50.082",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593776,1759248053987,"fUST",5000.0,0.00028767,120,"2025-09-30T16:00:53.987",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593778,1759248084426,"fUST",6000.0,0.00028767,120,"2025-09-30T16:01:24.426",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593779,1759248105840,"fUST",5000.0,0.00028767,120,"2025-09-30T16:01:45.840",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593780,1759248142642,"fUST",6000.0,0.00028767,120,"2025-09-30T16:02:22.642",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593782,1759248169749,"fUST",306.0,0.0002489,120,"2025-09-30T16:02:49.749",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593783,1759248170212,"fUST",306.0,0.0002488,120,"2025-09-30T16:02:50.212",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593784,1759248170649,"fUST",306.0,0.0002487,120,"2025-09-30T16:02:50.649",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593785,1759248311771,"fUST",500.0,0.00028767,120,"2025-09-30T16:05:11.771",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593786,1759248325727,"fUST",500.0,0.00028767,120,"2025-09-30T16:05:25.727",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593787,1759248338565,"fUST",498.0,0.00028767,120,"2025-09-30T16:05:38.565",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593788,1759248350547,"fUST",281.37,0.000192,2,"2025-09-30T16:05:50.547",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593789,1759248409053,"fUST",386.0,0.0002449,120,"2025-09-30T16:06:49.053",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593790,1759248409519,"fUST",386.0,0.0002448,120,"2025-09-30T16:06:49.519",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593791,1759248409966,"fUST",386.0,0.0002447,120,"2025-09-30T16:06:49.966",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593792,1759248601774,"fUST",151.0,0.00033444,60,"2025-09-30T16:10:01.774",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593793,1759248613565,"fUST",301.22372555,0.00033444,60,"2025-09-30T16:10:13.565",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593794,1759248613993,"fUST",301.13894239,0.00033444,60,"2025-09-30T16:10:13.993",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593814,1759248632350,"fUST",-374.10780233,0.00019449,2,"2025-09-30T16:10:32.350",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593816,1759248632362,"fUST",-125.89219767,0.00019449,2,"2025-09-30T16:10:32.362",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593818,1759248632371,"fUST",-495.20635525,0.00019449,2,"2025-09-30T16:10:32.371",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593820,1759248632381,"fUST",-480.0,0.00019449,2,"2025-09-30T16:10:32.381",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593822,1759248632390,"fUST",-459.74714927,0.00019449,2,"2025-09-30T16:10:32.390",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593829,1759248638171,"fUST",-20.25285073,0.00019449,2,"2025-09-30T16:10:38.171",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593830,1759248638180,"fUST",-300.0,0.00019449,2,"2025-09-30T16:10:38.180",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593831,1759248638190,"fUST",-300.0,0.00019449,2,"2025-09-30T16:10:38.190",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593832,1759248638200,"fUST",-300.0,0.00019449,2,"2025-09-30T16:10:38.200",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593833,1759248638210,"fUST",-300.0,0.00019449,2,"2025-09-30T16:10:38.210",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593834,1759248638220,"fUST",-500.0,0.0001945,2,"2025-09-30T16:10:38.220",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593835,1759248638230,"fUST",-480.0,0.0001945,2,"2025-09-30T16:10:38.230",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593836,1759248638240,"fUST",-500.0,0.0001945,2,"2025-09-30T16:10:38.240",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593837,1759248638250,"fUST",-500.0,0.0001945,2,"2025-09-30T16:10:38.250",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593838,1759248638260,"fUST",-480.0,0.0001945,2,"2025-09-30T16:10:38.260",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593839,1759248638270,"fUST",-500.0,0.0001945,2,"2025-09-30T16:10:38.270",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593840,1759248638279,"fUST",-500.0,0.0001945,2,"2025-09-30T16:10:38.279",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593841,1759248638289,"fUST",-550.1,0.0001945,2,"2025-09-30T16:10:38.289",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593842,1759248638299,"fUST",-150.0,0.000195,2,"2025-09-30T16:10:38.299",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593843,1759248638309,"fUST",-150.0,0.000195,2,"2025-09-30T16:10:38.309",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593844,1759248638319,"fUST",-150.0,0.000195,2,"2025-09-30T16:10:38.319",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593845,1759248638328,"fUST",-206.54,0.000195,2,"2025-09-30T16:10:38.328",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593846,1759248638338,"fUST",-500.0,0.00019723,2,"2025-09-30T16:10:38.338",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593847,1759248638347,"fUST",-500.0,0.00019724,2,"2025-09-30T16:10:38.347",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593848,1759248638358,"fUST",-212.34,0.00019724,2,"2025-09-30T16:10:38.358",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593849,1759248638368,"fUST",-222.48,0.00019724,2,"2025-09-30T16:10:38.368",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593850,1759248638377,"fUST",-458.01,0.00019724,2,"2025-09-30T16:10:38.377",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593851,1759248638387,"fUST",-177.52,0.00019724,2,"2025-09-30T16:10:38.387",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593852,1759248638396,"fUST",-600.0,0.00019838,2,"2025-09-30T16:10:38.396",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593853,1759248638406,"fUST",-335.65,0.00019997,2,"2025-09-30T16:10:38.406",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593854,1759248638416,"fUST",-500.0,0.00019998,2,"2025-09-30T16:10:38.416",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593855,1759248638426,"fUST",-170.36376179,0.00020169,2,"2025-09-30T16:10:38.426",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593856,1759248638435,"fUST",-500.0,0.00020267,2,"2025-09-30T16:10:38.435",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593857,1759248638444,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.444",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593858,1759248638454,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.454",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593859,1759248638463,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.463",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593860,1759248638474,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.474",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593861,1759248638483,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.483",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593862,1759248638492,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.492",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593863,1759248638502,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.502",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593864,1759248638511,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.511",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593865,1759248638520,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.520",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593866,1759248638530,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.530",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593867,1759248638540,"fUST",-484.75325222,0.00020268,2,"2025-09-30T16:10:38.540",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593868,1759248638549,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.549",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593869,1759248638563,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.563",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593870,1759248638573,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.573",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593871,1759248638583,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.583",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593872,1759248638594,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.594",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593873,1759248638604,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.604",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593874,1759248638614,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.614",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593875,1759248638623,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.623",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593876,1759248638632,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.632",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593877,1759248638643,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.643",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593878,1759248638652,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.652",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593879,1759248638661,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.661",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593880,1759248638670,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:38.670",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593881,1759248638680,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.680",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593882,1759248638690,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.690",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593883,1759248638700,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.700",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593884,1759248638709,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.709",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593885,1759248638718,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.718",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593886,1759248638727,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:38.727",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593887,1759248638736,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.736",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593888,1759248638745,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.745",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593889,1759248638754,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.754",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593890,1759248638764,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.764",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593891,1759248638773,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:38.773",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593892,1759248638782,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:38.782",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593893,1759248638792,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.792",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593894,1759248638802,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:38.802",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593895,1759248638812,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.812",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593896,1759248638822,"fUST",-555.63,0.00020269,2,"2025-09-30T16:10:38.822",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593897,1759248638831,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:38.831",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593898,1759248638840,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:38.840",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593899,1759248638854,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.854",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593900,1759248638864,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.864",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593901,1759248638874,"fUST",-486.83907069,0.00020269,2,"2025-09-30T16:10:38.874",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593902,1759248638885,"fUST",-482.09404721,0.00020269,2,"2025-09-30T16:10:38.885",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593903,1759248638895,"fUST",-481.98192214,0.00020269,2,"2025-09-30T16:10:38.895",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593904,1759248638905,"fUST",-482.16228356,0.00020269,2,"2025-09-30T16:10:38.905",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593905,1759248638914,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.914",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593906,1759248638924,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:38.924",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593907,1759248638934,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.934",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593908,1759248638944,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:38.944",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593909,1759248638954,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:38.954",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593910,1759248638964,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:38.964",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593911,1759248638974,"fUST",-501.96,0.00020269,2,"2025-09-30T16:10:38.974",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593912,1759248638984,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:38.984",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593913,1759248638994,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:38.994",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593914,1759248639004,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:39.004",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593915,1759248639014,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:39.014",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593916,1759248639023,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:39.023",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593917,1759248639033,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:39.033",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593918,1759248639043,"fUST",-202.738867,0.00020269,2,"2025-09-30T16:10:39.043",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593919,1759248639052,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:39.052",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593920,1759248639062,"fUST",-480.0,0.00020269,2,"2025-09-30T16:10:39.062",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593921,1759248639071,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:39.071",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593922,1759248639081,"fUST",-500.0,0.0002027,2,"2025-09-30T16:10:39.081",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593923,1759248639090,"fUST",-500.0,0.0002027,2,"2025-09-30T16:10:39.090",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593924,1759248639101,"fUST",-500.0,0.0002027,2,"2025-09-30T16:10:39.101",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593925,1759248639111,"fUST",-480.0,0.0002027,2,"2025-09-30T16:10:39.111",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593926,1759248639121,"fUST",-220.56713708,0.00020272,2,"2025-09-30T16:10:39.121",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593927,1759248639130,"fUST",-768.7714569,0.00020398,2,"2025-09-30T16:10:39.130",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593928,1759248639140,"fUST",-204.1864585,0.00020541,2,"2025-09-30T16:10:39.140",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593929,1759248639149,"fUST",-500.0,0.00020541,2,"2025-09-30T16:10:39.149",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593930,1759248639159,"fUST",-500.0,0.00020541,2,"2025-09-30T16:10:39.159",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593931,1759248639169,"fUST",-500.0,0.00020541,2,"2025-09-30T16:10:39.169",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593932,1759248639179,"fUST",-576.1752233,0.00020541,2,"2025-09-30T16:10:39.179",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593933,1759248639188,"fUST",-500.0,0.00020541,2,"2025-09-30T16:10:39.188",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593934,1759248639198,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.198",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593935,1759248639207,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.207",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593936,1759248639217,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.217",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593937,1759248639226,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.226",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593938,1759248639236,"fUST",-583.19,0.00020542,2,"2025-09-30T16:10:39.236",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593939,1759248639246,"fUST",-273.93,0.00020542,2,"2025-09-30T16:10:39.246",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593940,1759248639255,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.255",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593941,1759248639265,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.265",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593942,1759248639274,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.274",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593943,1759248639284,"fUST",-354.57,0.00020542,2,"2025-09-30T16:10:39.284",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593944,1759248639294,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.294",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593945,1759248639303,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.303",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593946,1759248639313,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.313",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593947,1759248639323,"fUST",-616.74,0.00020542,2,"2025-09-30T16:10:39.323",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593948,1759248639332,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.332",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593949,1759248639342,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.342",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593950,1759248639352,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.352",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593951,1759248639362,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.362",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593952,1759248639371,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.371",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593953,1759248639381,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.381",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593954,1759248639390,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.390",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593955,1759248639400,"fUST",-500.0,0.00020542,2,"2025-09-30T16:10:39.400",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593956,1759248639409,"fUST",-196.72,0.00020542,2,"2025-09-30T16:10:39.409",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593957,1759248639420,"fUST",-403.74086844,0.00020543,2,"2025-09-30T16:10:39.420",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593958,1759248639430,"fUST",-204.86,0.00020543,2,"2025-09-30T16:10:39.430",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593959,1759248639439,"fUST",-493.2,0.00020543,2,"2025-09-30T16:10:39.439",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388593960,1759248639448,"fUST",-486.63417339,0.00020543,2,"2025-09-30T16:10:39.448",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594136,1759248643294,"fUST",-500.0,0.00020268,2,"2025-09-30T16:10:43.294",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594137,1759248643304,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:43.304",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594138,1759248643314,"fUST",-13.36582661,0.00020543,2,"2025-09-30T16:10:43.314",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594139,1759248643324,"fUST",-500.0,0.00020543,2,"2025-09-30T16:10:43.324",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594140,1759248643333,"fUST",-500.0,0.00020543,2,"2025-09-30T16:10:43.333",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594141,1759248643342,"fUST",-500.0,0.00020543,2,"2025-09-30T16:10:43.342",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594142,1759248643353,"fUST",-500.0,0.00020543,2,"2025-09-30T16:10:43.353",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594143,1759248643362,"fUST",-500.0,0.00020543,2,"2025-09-30T16:10:43.362",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594144,1759248643371,"fUST",-524.67,0.00020543,2,"2025-09-30T16:10:43.371",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594145,1759248643381,"fUST",-500.0,0.00020543,2,"2025-09-30T16:10:43.381",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594146,1759248643390,"fUST",-219.19,0.00020543,2,"2025-09-30T16:10:43.390",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594147,1759248643400,"fUST",-188.02,0.00020543,2,"2025-09-30T16:10:43.400",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594148,1759248643410,"fUST",-329.45,0.00020543,2,"2025-09-30T16:10:43.410",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594149,1759248643420,"fUST",-402.24,0.00020543,2,"2025-09-30T16:10:43.420",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594150,1759248643430,"fUST",-500.0,0.00020543,2,"2025-09-30T16:10:43.430",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594151,1759248643439,"fUST",-500.0,0.00020543,2,"2025-09-30T16:10:43.439",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594152,1759248643449,"fUST",-500.0,0.00020543,2,"2025-09-30T16:10:43.449",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594153,1759248643458,"fUST",-500.0,0.00020543,2,"2025-09-30T16:10:43.458",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594154,1759248643468,"fUST",-500.0,0.00020544,2,"2025-09-30T16:10:43.468",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594155,1759248643477,"fUST",-500.0,0.00020544,2,"2025-09-30T16:10:43.477",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594156,1759248643487,"fUST",-480.0,0.00020815,2,"2025-09-30T16:10:43.487",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594157,1759248643496,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:43.496",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594158,1759248643506,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:43.506",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594159,1759248643515,"fUST",-154.48,0.00020816,2,"2025-09-30T16:10:43.515",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594160,1759248643525,"fUST",-208.11392855,0.00020816,2,"2025-09-30T16:10:43.525",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594364,1759248647856,"fUST",-201.51,0.00020542,2,"2025-09-30T16:10:47.856",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594366,1759248647866,"fUST",-291.88607145,0.00020816,2,"2025-09-30T16:10:47.866",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594368,1759248647875,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:47.875",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594370,1759248647884,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:47.884",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594372,1759248647894,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:47.894",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594375,1759248647904,"fUST",-226.05,0.00020816,2,"2025-09-30T16:10:47.904",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594376,1759248647913,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:47.913",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594378,1759248647923,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:47.923",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594381,1759248647933,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:47.933",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594383,1759248647942,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:47.942",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594384,1759248647952,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:47.952",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594387,1759248647961,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:47.961",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594389,1759248647971,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:47.971",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594390,1759248647981,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:47.981",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594392,1759248647990,"fUST",-500.0,0.00020816,2,"2025-09-30T16:10:47.990",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594394,1759248648001,"fUST",-246.35,0.00020817,2,"2025-09-30T16:10:48.001",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594396,1759248648010,"fUST",-554.9,0.00020817,2,"2025-09-30T16:10:48.010",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594398,1759248648020,"fUST",-500.0,0.00020817,2,"2025-09-30T16:10:48.020",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594400,1759248648030,"fUST",-500.0,0.00020817,2,"2025-09-30T16:10:48.030",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594402,1759248648039,"fUST",-482.23,0.00020817,2,"2025-09-30T16:10:48.039",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594404,1759248648049,"fUST",-500.0,0.00020817,2,"2025-09-30T16:10:48.049",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594406,1759248648059,"fUST",-500.0,0.00020817,2,"2025-09-30T16:10:48.059",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594408,1759248648069,"fUST",-500.0,0.00020817,2,"2025-09-30T16:10:48.069",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594410,1759248648079,"fUST",-500.0,0.00020817,2,"2025-09-30T16:10:48.079",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594412,1759248648089,"fUST",-500.0,0.00020817,2,"2025-09-30T16:10:48.089",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594414,1759248648100,"fUST",-500.0,0.00020817,2,"2025-09-30T16:10:48.100",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594416,1759248648110,"fUST",-475.03,0.00020818,2,"2025-09-30T16:10:48.110",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594418,1759248648119,"fUST",-500.0,0.00020818,2,"2025-09-30T16:10:48.119",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594420,1759248648130,"fUST",-500.0,0.0002109,2,"2025-09-30T16:10:48.130",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594422,1759248648139,"fUST",-500.0,0.0002109,2,"2025-09-30T16:10:48.139",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594424,1759248648149,"fUST",-500.0,0.0002109,2,"2025-09-30T16:10:48.149",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594426,1759248648158,"fUST",-500.0,0.0002109,2,"2025-09-30T16:10:48.158",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594428,1759248648168,"fUST",-392.82,0.0002109,2,"2025-09-30T16:10:48.168",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594430,1759248648177,"fUST",-500.0,0.0002109,2,"2025-09-30T16:10:48.177",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594432,1759248648186,"fUST",-500.0,0.0002109,2,"2025-09-30T16:10:48.186",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594434,1759248648196,"fUST",-399.47,0.0002109,2,"2025-09-30T16:10:48.196",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594436,1759248648205,"fUST",-551.83,0.0002109,2,"2025-09-30T16:10:48.205",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594438,1759248648215,"fUST",-500.0,0.0002109,2,"2025-09-30T16:10:48.215",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594440,1759248648224,"fUST",-500.0,0.0002109,2,"2025-09-30T16:10:48.224",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594442,1759248648233,"fUST",-500.0,0.0002109,2,"2025-09-30T16:10:48.233",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594444,1759248648242,"fUST",-500.0,0.0002109,2,"2025-09-30T16:10:48.242",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594446,1759248648252,"fUST",-500.0,0.0002109,2,"2025-09-30T16:10:48.252",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594448,1759248648262,"fUST",-500.0,0.0002109,2,"2025-09-30T16:10:48.262",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594450,1759248648271,"fUST",-486.35,0.00021091,2,"2025-09-30T16:10:48.271",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594452,1759248648280,"fUST",-302.9,0.00021091,2,"2025-09-30T16:10:48.280",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594454,1759248648289,"fUST",-500.0,0.00021091,2,"2025-09-30T16:10:48.289",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594456,1759248648298,"fUST",-500.0,0.00021091,2,"2025-09-30T16:10:48.298",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594458,1759248648309,"fUST",-500.0,0.00021091,2,"2025-09-30T16:10:48.309",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594460,1759248648318,"fUST",-500.0,0.00021091,2,"2025-09-30T16:10:48.318",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594462,1759248648327,"fUST",-364.81,0.00021091,2,"2025-09-30T16:10:48.327",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594464,1759248648336,"fUST",-500.0,0.00021091,2,"2025-09-30T16:10:48.336",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594466,1759248648345,"fUST",-500.0,0.00021092,2,"2025-09-30T16:10:48.345",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594468,1759248648355,"fUST",-500.0,0.00021364,2,"2025-09-30T16:10:48.355",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594470,1759248648364,"fUST",-500.0,0.00021364,2,"2025-09-30T16:10:48.364",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594472,1759248648373,"fUST",-500.0,0.00021364,2,"2025-09-30T16:10:48.373",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594474,1759248648382,"fUST",-500.0,0.00021364,2,"2025-09-30T16:10:48.382",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594476,1759248648391,"fUST",-224.04,0.00021364,2,"2025-09-30T16:10:48.391",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594478,1759248648401,"fUST",-625.78,0.00021364,2,"2025-09-30T16:10:48.401",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594480,1759248648410,"fUST",-500.0,0.00021364,2,"2025-09-30T16:10:48.410",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594482,1759248648419,"fUST",-500.0,0.00021364,2,"2025-09-30T16:10:48.419",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594484,1759248648428,"fUST",-305.51,0.00021364,2,"2025-09-30T16:10:48.428",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594486,1759248648437,"fUST",-500.0,0.00021364,2,"2025-09-30T16:10:48.437",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594487,1759248648446,"fUST",-500.0,0.00021364,2,"2025-09-30T16:10:48.446",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594488,1759248648456,"fUST",-500.0,0.00021364,2,"2025-09-30T16:10:48.456",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594489,1759248648465,"fUST",-480.0,0.00021365,2,"2025-09-30T16:10:48.465",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594490,1759248648474,"fUST",-500.0,0.00021365,2,"2025-09-30T16:10:48.474",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594491,1759248648484,"fUST",-480.0,0.00021365,2,"2025-09-30T16:10:48.484",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594492,1759248648493,"fUST",-500.0,0.00021365,2,"2025-09-30T16:10:48.493",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594493,1759248648503,"fUST",-500.0,0.00021365,2,"2025-09-30T16:10:48.503",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594495,1759248648512,"fUST",-399.65,0.00021365,2,"2025-09-30T16:10:48.512",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594497,1759248648522,"fUST",-500.0,0.00021365,2,"2025-09-30T16:10:48.522",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594499,1759248648531,"fUST",-424.55,0.00021365,2,"2025-09-30T16:10:48.531",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594501,1759248648540,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:48.540",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594503,1759248648549,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.549",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594505,1759248648561,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:48.561",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594507,1759248648571,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:48.571",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594509,1759248648580,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:48.580",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594511,1759248648589,"fUST",-486.1399413,0.00021366,2,"2025-09-30T16:10:48.589",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594513,1759248648599,"fUST",-481.50801698,0.00021366,2,"2025-09-30T16:10:48.599",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594515,1759248648609,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.609",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594517,1759248648618,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.618",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594519,1759248648627,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.627",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594521,1759248648637,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.637",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594522,1759248648647,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.647",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594523,1759248648657,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.657",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594524,1759248648666,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.666",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594525,1759248648675,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.675",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594526,1759248648684,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.684",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594527,1759248648693,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.693",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594528,1759248648701,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.701",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594529,1759248648711,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.711",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594530,1759248648720,"fUST",-602.70522083,0.00021366,2,"2025-09-30T16:10:48.720",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594531,1759248648729,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.729",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594532,1759248648738,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.738",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594533,1759248648748,"fUST",-454.86168406,0.00021366,2,"2025-09-30T16:10:48.748",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594534,1759248648756,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.756",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594535,1759248648766,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.766",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594536,1759248648775,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.775",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594537,1759248648784,"fUST",-311.4717638,0.00021366,2,"2025-09-30T16:10:48.784",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594538,1759248648793,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.793",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594539,1759248648802,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.802",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594540,1759248648811,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.811",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594541,1759248648821,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.821",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594542,1759248648830,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.830",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594543,1759248648839,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.839",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594544,1759248648848,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.848",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594545,1759248648857,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.857",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594546,1759248648867,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.867",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594547,1759248648876,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.876",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594548,1759248648885,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:48.885",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594549,1759248648894,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.894",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594550,1759248648903,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:48.903",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594551,1759248648913,"fUST",-1005.38100132,0.00021366,2,"2025-09-30T16:10:48.913",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594552,1759248648922,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:48.922",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594553,1759248648931,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:48.931",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594554,1759248648940,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:48.940",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594556,1759248648949,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.949",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594558,1759248648959,"fUST",-513.38,0.00021366,2,"2025-09-30T16:10:48.959",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594561,1759248648968,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:48.968",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594563,1759248648978,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:48.978",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594565,1759248648987,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:48.987",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594567,1759248648997,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:48.997",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594569,1759248649006,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:49.006",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594571,1759248649016,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:49.016",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594573,1759248649025,"fUST",-480.0,0.00021366,2,"2025-09-30T16:10:49.025",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594575,1759248649034,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:49.034",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594577,1759248649043,"fUST",-444.37612696,0.00021366,2,"2025-09-30T16:10:49.043",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594579,1759248649052,"fUST",-482.53743087,0.00021366,2,"2025-09-30T16:10:49.052",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594580,1759248649063,"fUST",-500.0,0.00021366,2,"2025-09-30T16:10:49.063",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594583,1759248649072,"fUST",-500.0,0.00021638,2,"2025-09-30T16:10:49.072",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594584,1759248649081,"fUST",-500.0,0.00021638,2,"2025-09-30T16:10:49.081",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594586,1759248649090,"fUST",-254.5,0.00021638,2,"2025-09-30T16:10:49.090",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594589,1759248649100,"fUST",-500.0,0.00021638,2,"2025-09-30T16:10:49.100",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594591,1759248649110,"fUST",-500.0,0.00021638,2,"2025-09-30T16:10:49.110",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594593,1759248649120,"fUST",-500.0,0.00021638,2,"2025-09-30T16:10:49.120",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594594,1759248649129,"fUST",-500.0,0.00021638,2,"2025-09-30T16:10:49.129",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594597,1759248649138,"fUST",-436.2,0.00021638,2,"2025-09-30T16:10:49.138",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594599,1759248649148,"fUST",-500.0,0.00021638,2,"2025-09-30T16:10:49.148",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594601,1759248649158,"fUST",-480.0,0.00021639,2,"2025-09-30T16:10:49.158",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594603,1759248649167,"fUST",-500.0,0.00021639,2,"2025-09-30T16:10:49.167",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594605,1759248649176,"fUST",-539.76,0.00021639,2,"2025-09-30T16:10:49.176",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594607,1759248649186,"fUST",-500.0,0.00021639,2,"2025-09-30T16:10:49.186",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594609,1759248649195,"fUST",-500.0,0.00021639,2,"2025-09-30T16:10:49.195",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594611,1759248649204,"fUST",-500.0,0.00021639,2,"2025-09-30T16:10:49.204",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594613,1759248649213,"fUST",-170.17,0.0002164,2,"2025-09-30T16:10:49.213",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594615,1759248649223,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.223",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594617,1759248649232,"fUST",-169.82,0.0002164,2,"2025-09-30T16:10:49.232",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594619,1759248649241,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.241",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594621,1759248649251,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.251",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594623,1759248649260,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.260",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594625,1759248649269,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.269",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594627,1759248649277,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.277",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594629,1759248649286,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.286",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594631,1759248649296,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.296",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594633,1759248649305,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.305",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594635,1759248649314,"fUST",-470.219369,0.0002164,2,"2025-09-30T16:10:49.314",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594637,1759248649323,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.323",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594639,1759248649332,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.332",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594641,1759248649342,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.342",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594643,1759248649351,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.351",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594645,1759248649361,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.361",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594647,1759248649372,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.372",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594649,1759248649382,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.382",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594650,1759248649392,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.392",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594652,1759248649402,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.402",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594655,1759248649411,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.411",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594657,1759248649420,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.420",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594659,1759248649429,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.429",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594661,1759248649439,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.439",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594663,1759248649447,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.447",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594664,1759248649456,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.456",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594667,1759248649466,"fUST",-335.68,0.0002164,2,"2025-09-30T16:10:49.466",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594669,1759248649476,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.476",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594671,1759248649486,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.486",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594673,1759248649495,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.495",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594675,1759248649504,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.504",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594677,1759248649513,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.513",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594679,1759248649522,"fUST",-500.0,0.0002164,2,"2025-09-30T16:10:49.522",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594681,1759248649532,"fUST",-500.0,0.00021641,2,"2025-09-30T16:10:49.532",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594683,1759248649542,"fUST",-500.0,0.00021642,2,"2025-09-30T16:10:49.542",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594685,1759248649552,"fUST",-720.0,0.00021822,20,"2025-09-30T16:10:49.552",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594687,1759248649565,"fUST",-500.0,0.00021912,2,"2025-09-30T16:10:49.565",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594689,1759248649575,"fUST",-500.0,0.00021912,2,"2025-09-30T16:10:49.575",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594691,1759248649584,"fUST",-500.0,0.00021912,2,"2025-09-30T16:10:49.584",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594693,1759248649595,"fUST",-500.0,0.00021912,2,"2025-09-30T16:10:49.595",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594695,1759248649604,"fUST",-500.0,0.00021912,2,"2025-09-30T16:10:49.604",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594697,1759248649613,"fUST",-244.73,0.00021912,2,"2025-09-30T16:10:49.613",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594699,1759248649623,"fUST",-500.0,0.00021912,2,"2025-09-30T16:10:49.623",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594701,1759248649633,"fUST",-500.0,0.00021913,2,"2025-09-30T16:10:49.633",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594703,1759248649643,"fUST",-500.0,0.00021913,2,"2025-09-30T16:10:49.643",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594705,1759248649651,"fUST",-480.0,0.00021913,2,"2025-09-30T16:10:49.651",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594707,1759248649661,"fUST",-500.0,0.00021913,2,"2025-09-30T16:10:49.661",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594709,1759248649671,"fUST",-480.0,0.00021913,2,"2025-09-30T16:10:49.671",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594711,1759248649680,"fUST",-480.0,0.00021913,2,"2025-09-30T16:10:49.680",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594713,1759248649689,"fUST",-500.0,0.00021913,2,"2025-09-30T16:10:49.689",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594715,1759248649699,"fUST",-500.0,0.00021913,2,"2025-09-30T16:10:49.699",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594717,1759248649708,"fUST",-480.0,0.00021913,2,"2025-09-30T16:10:49.708",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594719,1759248649718,"fUST",-500.0,0.00021913,2,"2025-09-30T16:10:49.718",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594721,1759248649727,"fUST",-202.49,0.00021913,2,"2025-09-30T16:10:49.727",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594723,1759248649736,"fUST",-500.0,0.00021913,2,"2025-09-30T16:10:49.736",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594725,1759248649745,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.745",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594727,1759248649755,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.755",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594729,1759248649764,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.764",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594731,1759248649774,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.774",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594733,1759248649783,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.783",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594735,1759248649793,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.793",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594737,1759248649803,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.803",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594739,1759248649812,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.812",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594741,1759248649822,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.822",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594743,1759248649831,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.831",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594745,1759248649841,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.841",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594747,1759248649851,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.851",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594749,1759248649861,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.861",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594751,1759248649871,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.871",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594753,1759248649880,"fUST",-298.06386832,0.00021914,2,"2025-09-30T16:10:49.880",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594755,1759248649890,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.890",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594757,1759248649899,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.899",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594759,1759248649909,"fUST",-510.79517046,0.00021914,2,"2025-09-30T16:10:49.909",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594761,1759248649918,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.918",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594763,1759248649928,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.928",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594765,1759248649938,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.938",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594767,1759248649947,"fUST",-304.37715295,0.00021914,2,"2025-09-30T16:10:49.947",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594769,1759248649958,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.958",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594771,1759248649968,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.968",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594773,1759248649978,"fUST",-301.87990312,0.00021914,2,"2025-09-30T16:10:49.978",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594775,1759248649988,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.988",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594777,1759248649998,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:49.998",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594779,1759248650008,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:50.008",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594781,1759248650018,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:50.018",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594783,1759248650027,"fUST",-500.0,0.00021914,2,"2025-09-30T16:10:50.027",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594785,1759248650037,"fUST",-500.0,0.00021916,2,"2025-09-30T16:10:50.037",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594787,1759248650046,"fUST",-779.31,0.00022178,3,"2025-09-30T16:10:50.046",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594789,1759248650056,"fUST",-259.77,0.0002218,3,"2025-09-30T16:10:50.056",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594791,1759248650065,"fUST",-500.0,0.00022186,2,"2025-09-30T16:10:50.065",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594793,1759248650075,"fUST",-500.0,0.00022186,2,"2025-09-30T16:10:50.075",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594795,1759248650084,"fUST",-500.0,0.00022186,2,"2025-09-30T16:10:50.084",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594797,1759248650094,"fUST",-393.05313807,0.00022186,2,"2025-09-30T16:10:50.094",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594799,1759248650105,"fUST",-500.0,0.00022186,2,"2025-09-30T16:10:50.105",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594801,1759248650115,"fUST",-500.0,0.00022186,2,"2025-09-30T16:10:50.115",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594803,1759248650124,"fUST",-262.78,0.00022187,2,"2025-09-30T16:10:50.124",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594805,1759248650134,"fUST",-159.59,0.00022187,2,"2025-09-30T16:10:50.134",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594807,1759248650143,"fUST",-500.0,0.00022187,2,"2025-09-30T16:10:50.143",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594809,1759248650153,"fUST",-266.72,0.00022187,2,"2025-09-30T16:10:50.153",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594812,1759248650164,"fUST",-500.0,0.00022187,2,"2025-09-30T16:10:50.164",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594814,1759248650174,"fUST",-500.0,0.00022187,2,"2025-09-30T16:10:50.174",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594816,1759248650184,"fUST",-500.0,0.00022187,2,"2025-09-30T16:10:50.184",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594818,1759248650194,"fUST",-500.0,0.00022187,2,"2025-09-30T16:10:50.194",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594820,1759248650204,"fUST",-500.0,0.00022187,2,"2025-09-30T16:10:50.204",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594822,1759248650213,"fUST",-500.0,0.00022187,2,"2025-09-30T16:10:50.213",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594824,1759248650225,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.225",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594826,1759248650235,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.235",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594828,1759248650246,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.246",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594830,1759248650256,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.256",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594832,1759248650266,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.266",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594834,1759248650275,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.275",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594836,1759248650284,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.284",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594838,1759248650295,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.295",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594840,1759248650306,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.306",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594842,1759248650316,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.316",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594844,1759248650326,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.326",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594846,1759248650336,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.336",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594848,1759248650345,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.345",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594850,1759248650356,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.356",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594852,1759248650365,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.365",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594854,1759248650375,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.375",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594856,1759248650384,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.384",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594858,1759248650394,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.394",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594860,1759248650403,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.403",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594862,1759248650412,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.412",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594864,1759248650421,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.421",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594866,1759248650430,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.430",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594868,1759248650439,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.439",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594870,1759248650449,"fUST",-557.12578999,0.00022188,2,"2025-09-30T16:10:50.449",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594872,1759248650458,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.458",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594874,1759248650467,"fUST",-500.0,0.00022188,2,"2025-09-30T16:10:50.467",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594876,1759248650476,"fUST",-500.0,0.0002219,2,"2025-09-30T16:10:50.476",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594878,1759248650486,"fUST",-623.44,0.00022451,3,"2025-09-30T16:10:50.486",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594880,1759248650495,"fUST",-311.72,0.00022452,3,"2025-09-30T16:10:50.495",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594882,1759248650505,"fUST",-500.0,0.0002246,2,"2025-09-30T16:10:50.505",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594885,1759248650515,"fUST",-500.0,0.0002246,2,"2025-09-30T16:10:50.515",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594887,1759248650526,"fUST",-500.0,0.0002246,2,"2025-09-30T16:10:50.526",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594889,1759248650535,"fUST",-500.0,0.0002246,2,"2025-09-30T16:10:50.535",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594891,1759248650545,"fUST",-572.54,0.0002246,2,"2025-09-30T16:10:50.545",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594893,1759248650554,"fUST",-500.0,0.00022461,2,"2025-09-30T16:10:50.554",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594895,1759248650568,"fUST",-199.17,0.00022461,2,"2025-09-30T16:10:50.568",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594897,1759248650578,"fUST",-500.0,0.00022461,2,"2025-09-30T16:10:50.578",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594899,1759248650590,"fUST",-500.0,0.00022461,2,"2025-09-30T16:10:50.590",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594901,1759248650602,"fUST",-596.04,0.00022461,2,"2025-09-30T16:10:50.602",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594903,1759248650612,"fUST",-315.32,0.00022461,2,"2025-09-30T16:10:50.612",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594916,1759248650732,"fUST",-500.0,0.00022461,2,"2025-09-30T16:10:50.732",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594918,1759248650742,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.742",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594920,1759248650751,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.751",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594922,1759248650760,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.760",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594924,1759248650769,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.769",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594926,1759248650778,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.778",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594928,1759248650788,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.788",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594930,1759248650797,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.797",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594932,1759248650806,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.806",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594934,1759248650815,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.815",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594936,1759248650824,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.824",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594938,1759248650834,"fUST",-377.12015619,0.00022462,2,"2025-09-30T16:10:50.834",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594940,1759248650844,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.844",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594942,1759248650853,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.853",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594944,1759248650862,"fUST",-197.93675447,0.00022462,2,"2025-09-30T16:10:50.862",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594946,1759248650872,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.872",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594948,1759248650882,"fUST",-437.49593444,0.00022462,2,"2025-09-30T16:10:50.882",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594950,1759248650893,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.893",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594952,1759248650903,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.903",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594954,1759248650912,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.912",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594956,1759248650921,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.921",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594958,1759248650931,"fUST",-249.50262917,0.00022462,2,"2025-09-30T16:10:50.931",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594960,1759248650940,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.940",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594962,1759248650951,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.951",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594964,1759248650961,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.961",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594966,1759248650971,"fUST",-500.0,0.00022462,2,"2025-09-30T16:10:50.971",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594968,1759248650980,"fUST",-500.0,0.00022464,2,"2025-09-30T16:10:50.980",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594971,1759248650993,"fUST",-160.0,0.0002251,2,"2025-09-30T16:10:50.993",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594973,1759248651003,"fUST",-160.0,0.00022511,2,"2025-09-30T16:10:51.003",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594975,1759248651012,"fUST",-160.0,0.00022511,2,"2025-09-30T16:10:51.012",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594976,1759248651021,"fUST",-160.0,0.00022511,2,"2025-09-30T16:10:51.021",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594978,1759248651030,"fUST",-160.0,0.00022511,2,"2025-09-30T16:10:51.030",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594980,1759248651040,"fUST",-233.92491258,0.00022511,2,"2025-09-30T16:10:51.040",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594983,1759248651049,"fUST",-189.44378083,0.00022511,2,"2025-09-30T16:10:51.049",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594985,1759248651059,"fUST",-275.77867381,0.00022636,2,"2025-09-30T16:10:51.059",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594987,1759248651069,"fUST",-500.0,0.00022734,2,"2025-09-30T16:10:51.069",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594988,1759248651080,"fUST",-500.0,0.00022734,2,"2025-09-30T16:10:51.080",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594990,1759248651090,"fUST",-621.88,0.00022734,2,"2025-09-30T16:10:51.090",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594992,1759248651100,"fUST",-500.0,0.00022734,2,"2025-09-30T16:10:51.100",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594994,1759248651111,"fUST",-281.81,0.00022735,2,"2025-09-30T16:10:51.111",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594996,1759248651120,"fUST",-199.0,0.00022735,2,"2025-09-30T16:10:51.120",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388594998,1759248651129,"fUST",-500.0,0.00022735,2,"2025-09-30T16:10:51.129",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595000,1759248651138,"fUST",-500.0,0.00022735,2,"2025-09-30T16:10:51.138",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595002,1759248651147,"fUST",-283.1955913,0.00022736,2,"2025-09-30T16:10:51.147",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595004,1759248651158,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.158",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595006,1759248651167,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.167",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595008,1759248651176,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.176",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595010,1759248651185,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.185",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595012,1759248651195,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.195",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595014,1759248651204,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.204",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595016,1759248651213,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.213",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595018,1759248651222,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.222",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595020,1759248651234,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.234",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595022,1759248651243,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.243",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595024,1759248651252,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.252",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595026,1759248651261,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.261",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595028,1759248651270,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.270",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595030,1759248651279,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.279",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595032,1759248651288,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.288",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595034,1759248651298,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.298",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595036,1759248651306,"fUST",-500.0,0.00022736,2,"2025-09-30T16:10:51.306",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595038,1759248651316,"fUST",-261.51,0.00022736,2,"2025-09-30T16:10:51.316",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595040,1759248651325,"fUST",-414.45546412,0.00022736,2,"2025-09-30T16:10:51.325",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595042,1759248651334,"fUST",-500.0,0.00022738,2,"2025-09-30T16:10:51.334",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595044,1759248651343,"fUST",-500.0,0.00022738,2,"2025-09-30T16:10:51.343",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595046,1759248651352,"fUST",-500.0,0.00022803,2,"2025-09-30T16:10:51.352",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595048,1759248651361,"fUST",-500.0,0.00022803,2,"2025-09-30T16:10:51.361",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595050,1759248651370,"fUST",-160.0,0.00023,2,"2025-09-30T16:10:51.370",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595052,1759248651380,"fUST",-500.0,0.00023008,2,"2025-09-30T16:10:51.380",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595054,1759248651389,"fUST",-500.0,0.00023008,2,"2025-09-30T16:10:51.389",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595056,1759248651399,"fUST",-500.0,0.00023008,2,"2025-09-30T16:10:51.399",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595058,1759248651408,"fUST",-500.0,0.00023009,2,"2025-09-30T16:10:51.408",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595060,1759248651417,"fUST",-500.0,0.00023009,2,"2025-09-30T16:10:51.417",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595062,1759248651426,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.426",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595064,1759248651435,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.435",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595066,1759248651444,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.444",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595068,1759248651453,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.453",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595070,1759248651462,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.462",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595072,1759248651471,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.471",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595074,1759248651480,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.480",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595076,1759248651489,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.489",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595078,1759248651499,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.499",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595080,1759248651509,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.509",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595082,1759248651518,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.518",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595084,1759248651527,"fUST",-547.1213072,0.0002301,2,"2025-09-30T16:10:51.527",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595086,1759248651536,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.536",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595088,1759248651545,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.545",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595090,1759248651556,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.556",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595092,1759248651569,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.569",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595094,1759248651578,"fUST",-500.0,0.0002301,2,"2025-09-30T16:10:51.578",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595096,1759248651587,"fUST",-500.0,0.00023011,2,"2025-09-30T16:10:51.587",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595098,1759248651596,"fUST",-480.0,0.00023011,2,"2025-09-30T16:10:51.596",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595100,1759248651607,"fUST",-500.0,0.00023011,2,"2025-09-30T16:10:51.607",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595102,1759248651616,"fUST",-500.0,0.00023011,2,"2025-09-30T16:10:51.616",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595104,1759248651625,"fUST",-500.0,0.00023012,2,"2025-09-30T16:10:51.625",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595106,1759248651637,"fUST",-500.0,0.00023012,2,"2025-09-30T16:10:51.637",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595109,1759248651647,"fUST",-593.7781974,0.00023134,2,"2025-09-30T16:10:51.647",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595110,1759248651656,"fUST",-500.0,0.00023134,2,"2025-09-30T16:10:51.656",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595112,1759248651665,"fUST",-500.0,0.00023134,2,"2025-09-30T16:10:51.665",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595115,1759248651675,"fUST",-502.03063295,0.00023134,2,"2025-09-30T16:10:51.675",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595116,1759248651684,"fUST",-500.0,0.00023134,2,"2025-09-30T16:10:51.684",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595118,1759248651693,"fUST",-500.0,0.00023134,2,"2025-09-30T16:10:51.693",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595120,1759248651704,"fUST",-500.0,0.00023134,2,"2025-09-30T16:10:51.704",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595122,1759248651713,"fUST",-500.0,0.00023134,2,"2025-09-30T16:10:51.713",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595124,1759248651723,"fUST",-500.0,0.00023198,2,"2025-09-30T16:10:51.723",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595126,1759248651732,"fUST",-500.0,0.00023282,2,"2025-09-30T16:10:51.732",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595128,1759248651741,"fUST",-500.0,0.00023282,2,"2025-09-30T16:10:51.741",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595130,1759248651751,"fUST",-271.08,0.00023282,2,"2025-09-30T16:10:51.751",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595133,1759248651761,"fUST",-500.0,0.00023283,2,"2025-09-30T16:10:51.761",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595135,1759248651770,"fUST",-500.0,0.00023283,2,"2025-09-30T16:10:51.770",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595137,1759248651780,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.780",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595138,1759248651789,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.789",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595140,1759248651798,"fUST",-512.23787467,0.00023284,2,"2025-09-30T16:10:51.798",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595142,1759248651808,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.808",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595144,1759248651817,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.817",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595146,1759248651826,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.826",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595148,1759248651836,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.836",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595151,1759248651846,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.846",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595153,1759248651856,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.856",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595154,1759248651865,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.865",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595156,1759248651875,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.875",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595159,1759248651884,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.884",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595161,1759248651894,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.894",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595163,1759248651904,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.904",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595165,1759248651917,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.917",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595166,1759248651927,"fUST",-500.0,0.00023284,2,"2025-09-30T16:10:51.927",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595168,1759248651937,"fUST",-500.0,0.00023285,2,"2025-09-30T16:10:51.937",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595171,1759248651948,"fUST",-500.0,0.00023285,2,"2025-09-30T16:10:51.948",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595173,1759248651957,"fUST",-530.32,0.00023285,2,"2025-09-30T16:10:51.957",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595174,1759248651967,"fUST",-500.0,0.00023286,2,"2025-09-30T16:10:51.967",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595176,1759248651977,"fUST",-500.0,0.00023286,2,"2025-09-30T16:10:51.977",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595179,1759248651987,"fUST",-1000.0,0.00023351,2,"2025-09-30T16:10:51.987",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595181,1759248651996,"fUST",-768.7714569,0.00023443,2,"2025-09-30T16:10:51.996",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595183,1759248652006,"fUST",-519.54,0.0002355,3,"2025-09-30T16:10:52.006",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595184,1759248652016,"fUST",-500.0,0.00023556,2,"2025-09-30T16:10:52.016",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595186,1759248652025,"fUST",-500.0,0.00023556,2,"2025-09-30T16:10:52.025",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595188,1759248652035,"fUST",-500.0,0.00023557,2,"2025-09-30T16:10:52.035",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595191,1759248652045,"fUST",-500.0,0.00023557,2,"2025-09-30T16:10:52.045",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595192,1759248652054,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.054",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595194,1759248652064,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.064",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595196,1759248652073,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.073",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595199,1759248652083,"fUST",-582.83626728,0.00023558,2,"2025-09-30T16:10:52.083",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595200,1759248652092,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.092",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595202,1759248652102,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.102",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595204,1759248652112,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.112",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595206,1759248652121,"fUST",-456.23941405,0.00023558,2,"2025-09-30T16:10:52.121",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595208,1759248652131,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.131",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595210,1759248652140,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.140",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595212,1759248652150,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.150",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595214,1759248652159,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.159",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595216,1759248652169,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.169",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595219,1759248652179,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.179",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595220,1759248652188,"fUST",-500.0,0.00023558,2,"2025-09-30T16:10:52.188",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595222,1759248652198,"fUST",-372.82,0.00023559,2,"2025-09-30T16:10:52.198",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595225,1759248652207,"fUST",-500.0,0.00023559,2,"2025-09-30T16:10:52.207",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595227,1759248652217,"fUST",-1000.0,0.00023682,2,"2025-09-30T16:10:52.217",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595228,1759248652226,"fUST",-1246.88,0.00023821,3,"2025-09-30T16:10:52.226",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595230,1759248652236,"fUST",-500.0,0.0002383,2,"2025-09-30T16:10:52.236",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595233,1759248652245,"fUST",-570.51,0.0002383,2,"2025-09-30T16:10:52.245",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595234,1759248652255,"fUST",-500.0,0.00023831,2,"2025-09-30T16:10:52.255",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595237,1759248652264,"fUST",-500.0,0.00023831,2,"2025-09-30T16:10:52.264",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595238,1759248652273,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.273",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595241,1759248652283,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.283",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595242,1759248652293,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.293",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595245,1759248652302,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.302",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595247,1759248652312,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.312",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595250,1759248652332,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.332",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595252,1759248652342,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.342",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595254,1759248652352,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.352",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595256,1759248652361,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.361",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595258,1759248652371,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.371",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595260,1759248652380,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.380",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595262,1759248652390,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.390",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595264,1759248652399,"fUST",-500.0,0.00023832,2,"2025-09-30T16:10:52.399",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595266,1759248652409,"fUST",-500.0,0.00023833,2,"2025-09-30T16:10:52.409",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595268,1759248652419,"fUST",-500.0,0.00023899,2,"2025-09-30T16:10:52.419",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595270,1759248652429,"fUST",-4109.0,0.00024,12,"2025-09-30T16:10:52.429",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595272,1759248652439,"fUST",-864.0,0.00024004,20,"2025-09-30T16:10:52.439",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595274,1759248652449,"fUST",-500.0,0.00024104,2,"2025-09-30T16:10:52.449",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595276,1759248652458,"fUST",-180.23,0.00024105,2,"2025-09-30T16:10:52.458",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595278,1759248652468,"fUST",-500.0,0.00024105,2,"2025-09-30T16:10:52.468",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595280,1759248652478,"fUST",-500.0,0.00024106,2,"2025-09-30T16:10:52.478",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595282,1759248652487,"fUST",-500.0,0.00024106,2,"2025-09-30T16:10:52.487",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595284,1759248652497,"fUST",-500.0,0.00024106,2,"2025-09-30T16:10:52.497",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595286,1759248652506,"fUST",-500.0,0.00024106,2,"2025-09-30T16:10:52.506",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595288,1759248652517,"fUST",-500.0,0.00024106,2,"2025-09-30T16:10:52.517",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595291,1759248652528,"fUST",-500.0,0.00024106,2,"2025-09-30T16:10:52.528",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595293,1759248652538,"fUST",-500.0,0.00024106,2,"2025-09-30T16:10:52.538",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595295,1759248652549,"fUST",-500.0,0.00024106,2,"2025-09-30T16:10:52.549",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595297,1759248652562,"fUST",-500.0,0.00024106,2,"2025-09-30T16:10:52.562",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595299,1759248652574,"fUST",-500.0,0.00024106,2,"2025-09-30T16:10:52.574",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595301,1759248652583,"fUST",-500.0,0.00024106,2,"2025-09-30T16:10:52.583",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595303,1759248652592,"fUST",-500.0,0.00024106,2,"2025-09-30T16:10:52.592",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595305,1759248652605,"fUST",-221.54422649,0.00024106,2,"2025-09-30T16:10:52.605",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595322,1759248652761,"fUST",-500.0,0.00020269,2,"2025-09-30T16:10:52.761",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388595324,1759248652770,"fUST",-389.43071999,0.00020543,2,"2025-09-30T16:10:52.770",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596213,1759248769233,"fUST",270.0,0.0002489,120,"2025-09-30T16:12:49.233",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596214,1759248769729,"fUST",270.0,0.0002488,120,"2025-09-30T16:12:49.729",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596215,1759248770180,"fUST",270.0,0.0002487,120,"2025-09-30T16:12:50.180",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596216,1759248811214,"fUST",280.2,0.000192,2,"2025-09-30T16:13:31.214",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596217,1759248812161,"fUST",280.2,0.00033444,120,"2025-09-30T16:13:32.161",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596223,1759248889504,"fUST",214.0,0.0002489,120,"2025-09-30T16:14:49.504",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596224,1759248889938,"fUST",214.0,0.0002488,120,"2025-09-30T16:14:49.938",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596225,1759248890373,"fUST",214.0,0.0002487,120,"2025-09-30T16:14:50.373",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596230,1759249129355,"fUST",189.0,0.0002489,120,"2025-09-30T16:18:49.355",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596231,1759249129801,"fUST",189.0,0.0002488,120,"2025-09-30T16:18:49.801",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596232,1759249130250,"fUST",189.0,0.0002487,120,"2025-09-30T16:18:50.250",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596238,1759249345903,"fUST",187.0,0.00024195,120,"2025-09-30T16:22:25.903",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596239,1759249347204,"fUST",187.0,0.00025405,120,"2025-09-30T16:22:27.204",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596240,1759249348440,"fUST",187.0,0.00026675,120,"2025-09-30T16:22:28.440",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596241,1759249349763,"fUST",187.0,0.00028009,120,"2025-09-30T16:22:29.763",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596247,1759249527920,"fUST",1000.0,0.00033435,120,"2025-09-30T16:25:27.920",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596249,1759249549719,"fUST",1000.0,0.00033435,120,"2025-09-30T16:25:49.719",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596251,1759249560742,"fUST",1000.0,0.00033435,120,"2025-09-30T16:26:00.742",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596253,1759249580736,"fUST",1000.0,0.00033435,120,"2025-09-30T16:26:20.736",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596254,1759249589819,"fUST",1000.0,0.00033435,120,"2025-09-30T16:26:29.819",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596255,1759249609909,"fUST",700.0,0.00028,120,"2025-09-30T16:26:49.909",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596256,1759249612463,"fUST",1000.0,0.00033435,120,"2025-09-30T16:26:52.463",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596257,1759249653946,"fUST",500.0,0.00028,120,"2025-09-30T16:27:33.946",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596261,1759249708870,"fUST",900.0,0.00028,120,"2025-09-30T16:28:28.870",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596266,1759249804388,"fUST",200.0,0.00033435,60,"2025-09-30T16:30:04.388",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596269,1759249818596,"fUST",200.0,0.00033435,60,"2025-09-30T16:30:18.596",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388596295,1759249832329,"fUST",-1365.64238689,0.00019512,2,"2025-09-30T16:30:32.329",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597409,1759249848984,"fUST",-1907.97724917,0.00019512,2,"2025-09-30T16:30:48.984",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597411,1759249848993,"fUST",-280.2,0.000196,2,"2025-09-30T16:30:48.993",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597413,1759249849003,"fUST",-242.359072,0.00019786,2,"2025-09-30T16:30:49.003",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597415,1759249849012,"fUST",-202.30582437,0.00020267,2,"2025-09-30T16:30:49.012",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597417,1759249849021,"fUST",-300.0,0.00020268,2,"2025-09-30T16:30:49.021",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597419,1759249849030,"fUST",-1200.0,0.00020268,2,"2025-09-30T16:30:49.030",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597421,1759249849039,"fUST",-500.0,0.00020269,2,"2025-09-30T16:30:49.039",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597423,1759249849048,"fUST",-500.0,0.00020269,2,"2025-09-30T16:30:49.048",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597425,1759249849057,"fUST",-500.0,0.00020269,2,"2025-09-30T16:30:49.057",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597427,1759249849066,"fUST",-500.0,0.00020269,2,"2025-09-30T16:30:49.066",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597429,1759249849075,"fUST",-500.0,0.00020269,2,"2025-09-30T16:30:49.075",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597431,1759249849084,"fUST",-238.58336957,0.00020269,2,"2025-09-30T16:30:49.084",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597433,1759249849093,"fUST",-480.0,0.00020269,2,"2025-09-30T16:30:49.093",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597435,1759249849102,"fUST",-500.0,0.00020543,2,"2025-09-30T16:30:49.102",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597437,1759249849111,"fUST",-500.0,0.00020543,2,"2025-09-30T16:30:49.111",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597439,1759249849120,"fUST",-500.0,0.00020543,2,"2025-09-30T16:30:49.120",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597441,1759249849129,"fUST",-500.0,0.00020543,2,"2025-09-30T16:30:49.129",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597443,1759249849138,"fUST",-500.0,0.00020543,2,"2025-09-30T16:30:49.138",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597445,1759249849147,"fUST",-529.86536967,0.00020815,2,"2025-09-30T16:30:49.147",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597447,1759249849157,"fUST",-480.0,0.00020815,2,"2025-09-30T16:30:49.157",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597449,1759249849166,"fUST",-417.89064033,0.00020815,2,"2025-09-30T16:30:49.166",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597451,1759249849175,"fUST",-500.0,0.00020815,2,"2025-09-30T16:30:49.175",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597453,1759249849187,"fUST",-500.0,0.00020817,2,"2025-09-30T16:30:49.187",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597455,1759249849196,"fUST",-500.0,0.00020817,2,"2025-09-30T16:30:49.196",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597457,1759249849205,"fUST",-500.0,0.00020817,2,"2025-09-30T16:30:49.205",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597459,1759249849214,"fUST",-500.0,0.00020817,2,"2025-09-30T16:30:49.214",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597461,1759249849223,"fUST",-500.0,0.00020817,2,"2025-09-30T16:30:49.223",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597463,1759249849233,"fUST",-500.0,0.00021089,2,"2025-09-30T16:30:49.233",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597465,1759249849242,"fUST",-239.86,0.00021089,2,"2025-09-30T16:30:49.242",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597467,1759249849251,"fUST",-500.0,0.0002109,2,"2025-09-30T16:30:49.251",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597469,1759249849260,"fUST",-500.0,0.0002109,2,"2025-09-30T16:30:49.260",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597471,1759249849270,"fUST",-500.0,0.0002109,2,"2025-09-30T16:30:49.270",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597473,1759249849279,"fUST",-500.0,0.0002109,2,"2025-09-30T16:30:49.279",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597475,1759249849288,"fUST",-500.0,0.0002109,2,"2025-09-30T16:30:49.288",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597477,1759249849297,"fUST",-480.0,0.0002109,2,"2025-09-30T16:30:49.297",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597479,1759249849306,"fUST",-500.0,0.0002109,2,"2025-09-30T16:30:49.306",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597481,1759249849315,"fUST",-500.0,0.0002109,2,"2025-09-30T16:30:49.315",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597483,1759249849325,"fUST",-500.0,0.0002109,2,"2025-09-30T16:30:49.325",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597485,1759249849335,"fUST",-500.0,0.0002109,2,"2025-09-30T16:30:49.335",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597487,1759249849344,"fUST",-500.0,0.0002109,2,"2025-09-30T16:30:49.344",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597490,1759249849354,"fUST",-500.0,0.0002109,2,"2025-09-30T16:30:49.354",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597492,1759249849364,"fUST",-500.0,0.00021091,2,"2025-09-30T16:30:49.364",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597494,1759249849373,"fUST",-500.0,0.00021091,2,"2025-09-30T16:30:49.373",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597496,1759249849382,"fUST",-500.0,0.00021091,2,"2025-09-30T16:30:49.382",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597498,1759249849391,"fUST",-500.0,0.00021091,2,"2025-09-30T16:30:49.391",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597500,1759249849400,"fUST",-500.0,0.00021091,2,"2025-09-30T16:30:49.400",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597502,1759249849409,"fUST",-170.36376177,0.00021265,2,"2025-09-30T16:30:49.409",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597504,1759249849418,"fUST",-500.0,0.00021363,2,"2025-09-30T16:30:49.418",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597506,1759249849428,"fUST",-500.0,0.00021364,2,"2025-09-30T16:30:49.428",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597508,1759249849438,"fUST",-500.0,0.00021364,2,"2025-09-30T16:30:49.438",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597510,1759249849447,"fUST",-500.0,0.00021364,2,"2025-09-30T16:30:49.447",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597512,1759249849456,"fUST",-500.0,0.00021364,2,"2025-09-30T16:30:49.456",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597514,1759249849466,"fUST",-566.65,0.00021364,2,"2025-09-30T16:30:49.466",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597515,1759249849475,"fUST",-500.0,0.00021364,2,"2025-09-30T16:30:49.475",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597517,1759249849484,"fUST",-500.0,0.00021364,2,"2025-09-30T16:30:49.484",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597519,1759249849494,"fUST",-174.87,0.00021364,2,"2025-09-30T16:30:49.494",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597521,1759249849503,"fUST",-500.0,0.00021364,2,"2025-09-30T16:30:49.503",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597523,1759249849512,"fUST",-500.0,0.00021364,2,"2025-09-30T16:30:49.512",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597525,1759249849522,"fUST",-500.0,0.00021364,2,"2025-09-30T16:30:49.522",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597527,1759249849531,"fUST",-286.13984564,0.00021365,2,"2025-09-30T16:30:49.531",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597529,1759249849540,"fUST",-500.0,0.00021365,2,"2025-09-30T16:30:49.540",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597531,1759249849550,"fUST",-500.0,0.00021365,2,"2025-09-30T16:30:49.550",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597533,1759249849559,"fUST",-500.0,0.00021365,2,"2025-09-30T16:30:49.559",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597535,1759249849567,"fUST",-500.0,0.00021637,2,"2025-09-30T16:30:49.567",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597537,1759249849577,"fUST",-500.0,0.00021638,2,"2025-09-30T16:30:49.577",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597540,1759249849586,"fUST",-500.0,0.00021638,2,"2025-09-30T16:30:49.586",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597542,1759249849596,"fUST",-500.0,0.00021638,2,"2025-09-30T16:30:49.596",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597544,1759249849609,"fUST",-500.0,0.00021638,2,"2025-09-30T16:30:49.609",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597546,1759249849618,"fUST",-500.0,0.00021638,2,"2025-09-30T16:30:49.618",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597548,1759249849627,"fUST",-500.0,0.00021638,2,"2025-09-30T16:30:49.627",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597550,1759249849636,"fUST",-500.0,0.00021638,2,"2025-09-30T16:30:49.636",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597552,1759249849645,"fUST",-500.0,0.00021638,2,"2025-09-30T16:30:49.645",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597554,1759249849654,"fUST",-500.0,0.00021638,2,"2025-09-30T16:30:49.654",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597556,1759249849663,"fUST",-500.0,0.00021639,2,"2025-09-30T16:30:49.663",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597558,1759249849672,"fUST",-534.4,0.00021639,2,"2025-09-30T16:30:49.672",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597560,1759249849681,"fUST",-500.0,0.00021639,2,"2025-09-30T16:30:49.681",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597562,1759249849690,"fUST",-500.0,0.00021911,2,"2025-09-30T16:30:49.690",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597564,1759249849699,"fUST",-162.48,0.00021912,2,"2025-09-30T16:30:49.699",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597566,1759249849709,"fUST",-500.0,0.00021912,2,"2025-09-30T16:30:49.709",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597568,1759249849719,"fUST",-500.0,0.00021912,2,"2025-09-30T16:30:49.719",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597570,1759249849728,"fUST",-500.0,0.00021912,2,"2025-09-30T16:30:49.728",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597572,1759249849737,"fUST",-500.0,0.00021912,2,"2025-09-30T16:30:49.737",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597574,1759249849746,"fUST",-500.0,0.00021912,2,"2025-09-30T16:30:49.746",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597576,1759249849756,"fUST",-500.0,0.00021912,2,"2025-09-30T16:30:49.756",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597578,1759249849765,"fUST",-500.0,0.00021912,2,"2025-09-30T16:30:49.765",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597580,1759249849774,"fUST",-500.0,0.00021912,2,"2025-09-30T16:30:49.774",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597582,1759249849784,"fUST",-500.0,0.00021913,2,"2025-09-30T16:30:49.784",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597584,1759249849793,"fUST",-622.68,0.00021913,2,"2025-09-30T16:30:49.793",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597586,1759249849802,"fUST",-180.0,0.00022,2,"2025-09-30T16:30:49.802",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597588,1759249849811,"fUST",-500.0,0.00022185,2,"2025-09-30T16:30:49.811",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597590,1759249849820,"fUST",-500.0,0.00022186,2,"2025-09-30T16:30:49.820",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597592,1759249849830,"fUST",-622.49526925,0.00022186,2,"2025-09-30T16:30:49.830",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597593,1759249849839,"fUST",-375.04145683,0.00022186,2,"2025-09-30T16:30:49.839",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597595,1759249849848,"fUST",-500.0,0.00022186,2,"2025-09-30T16:30:49.848",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597597,1759249849857,"fUST",-500.0,0.00022186,2,"2025-09-30T16:30:49.857",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597599,1759249849867,"fUST",-500.0,0.00022186,2,"2025-09-30T16:30:49.867",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597601,1759249849878,"fUST",-230.87,0.00022186,2,"2025-09-30T16:30:49.878",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597604,1759249849887,"fUST",-500.0,0.00022186,2,"2025-09-30T16:30:49.887",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597605,1759249849898,"fUST",-500.0,0.00022187,2,"2025-09-30T16:30:49.898",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597607,1759249849907,"fUST",-501.77234977,0.0002239,2,"2025-09-30T16:30:49.907",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597609,1759249849918,"fUST",-176.22,0.00022459,2,"2025-09-30T16:30:49.918",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597611,1759249849927,"fUST",-500.0,0.0002246,2,"2025-09-30T16:30:49.927",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597613,1759249849937,"fUST",-500.0,0.0002246,2,"2025-09-30T16:30:49.937",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597615,1759249849946,"fUST",-360.85533717,0.0002246,2,"2025-09-30T16:30:49.946",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597617,1759249849958,"fUST",-500.0,0.0002246,2,"2025-09-30T16:30:49.958",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597620,1759249849967,"fUST",-500.0,0.0002246,2,"2025-09-30T16:30:49.967",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597622,1759249849977,"fUST",-602.70114027,0.00022461,2,"2025-09-30T16:30:49.977",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597624,1759249849986,"fUST",-160.0,0.00022493,2,"2025-09-30T16:30:49.986",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597626,1759249849995,"fUST",-160.0,0.00022493,2,"2025-09-30T16:30:49.995",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597628,1759249850004,"fUST",-189.44378083,0.00022495,2,"2025-09-30T16:30:50.004",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597629,1759249850014,"fUST",-233.92491258,0.00022495,2,"2025-09-30T16:30:50.014",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597631,1759249850023,"fUST",-546.63251205,0.00022734,2,"2025-09-30T16:30:50.023",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597633,1759249850032,"fUST",-153.95,0.00022734,2,"2025-09-30T16:30:50.032",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597635,1759249850041,"fUST",-500.0,0.00022734,2,"2025-09-30T16:30:50.041",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597637,1759249850050,"fUST",-500.0,0.00022734,2,"2025-09-30T16:30:50.050",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597639,1759249850060,"fUST",-492.56201249,0.00023008,2,"2025-09-30T16:30:50.060",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597641,1759249850068,"fUST",-284.65928001,0.00023008,2,"2025-09-30T16:30:50.068",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597643,1759249850078,"fUST",-250.0,0.00023069,2,"2025-09-30T16:30:50.078",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597645,1759249850086,"fUST",-500.0,0.00023078,2,"2025-09-30T16:30:50.086",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597647,1759249850096,"fUST",-453.32265631,0.00023078,2,"2025-09-30T16:30:50.096",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597649,1759249850104,"fUST",-500.0,0.00023078,2,"2025-09-30T16:30:50.104",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597651,1759249850113,"fUST",-501.40212099,0.00023079,2,"2025-09-30T16:30:50.113",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597653,1759249850123,"fUST",-501.07296496,0.00023079,2,"2025-09-30T16:30:50.123",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597655,1759249850131,"fUST",-501.24232443,0.00023079,2,"2025-09-30T16:30:50.131",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597657,1759249850141,"fUST",-500.0,0.00023079,2,"2025-09-30T16:30:50.141",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597659,1759249850150,"fUST",-500.0,0.00023079,2,"2025-09-30T16:30:50.150",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597661,1759249850159,"fUST",-341.95662106,0.00023079,2,"2025-09-30T16:30:50.159",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597663,1759249850167,"fUST",-501.20766255,0.00023079,2,"2025-09-30T16:30:50.167",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597665,1759249850176,"fUST",-501.83698182,0.00023079,2,"2025-09-30T16:30:50.176",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597667,1759249850187,"fUST",-400.0,0.00023079,2,"2025-09-30T16:30:50.187",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597669,1759249850196,"fUST",-504.85673294,0.00023079,2,"2025-09-30T16:30:50.196",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597671,1759249850205,"fUST",-500.0,0.00023079,2,"2025-09-30T16:30:50.205",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597673,1759249850214,"fUST",-500.0,0.00023113,2,"2025-09-30T16:30:50.214",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597675,1759249850223,"fUST",-170.36376177,0.00023279,2,"2025-09-30T16:30:50.223",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597677,1759249850231,"fUST",-500.0,0.00023287,2,"2025-09-30T16:30:50.231",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597679,1759249850240,"fUST",-500.0,0.00023563,2,"2025-09-30T16:30:50.240",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597681,1759249850250,"fUST",-500.0,0.00023563,2,"2025-09-30T16:30:50.250",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597683,1759249850260,"fUST",-500.0,0.00023563,2,"2025-09-30T16:30:50.260",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597685,1759249850269,"fUST",-500.0,0.00023563,2,"2025-09-30T16:30:50.269",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597687,1759249850278,"fUST",-500.0,0.00023563,2,"2025-09-30T16:30:50.278",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597689,1759249850287,"fUST",-500.0,0.00023563,2,"2025-09-30T16:30:50.287",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597691,1759249850296,"fUST",-500.0,0.00023563,2,"2025-09-30T16:30:50.296",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597693,1759249850305,"fUST",-500.0,0.00023563,2,"2025-09-30T16:30:50.305",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597695,1759249850314,"fUST",-492.6002318,0.00023563,2,"2025-09-30T16:30:50.314",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597697,1759249850325,"fUST",-250.0,0.00023563,2,"2025-09-30T16:30:50.325",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597699,1759249850334,"fUST",-250.0,0.00023563,2,"2025-09-30T16:30:50.334",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597701,1759249850343,"fUST",-250.0,0.00023563,2,"2025-09-30T16:30:50.343",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597703,1759249850352,"fUST",-250.0,0.00023563,2,"2025-09-30T16:30:50.352",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597705,1759249850361,"fUST",-250.0,0.00023563,2,"2025-09-30T16:30:50.361",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597707,1759249850370,"fUST",-250.0,0.00023563,2,"2025-09-30T16:30:50.370",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597709,1759249850379,"fUST",-250.0,0.00023563,2,"2025-09-30T16:30:50.379",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597711,1759249850388,"fUST",-250.0,0.00023563,2,"2025-09-30T16:30:50.388",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597713,1759249850397,"fUST",-250.0,0.00023563,2,"2025-09-30T16:30:50.397",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597715,1759249850406,"fUST",-384.3857285,0.0002378,2,"2025-09-30T16:30:50.406",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597718,1759249850416,"fUST",-4144.0,0.00024,2,"2025-09-30T16:30:50.416",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597720,1759249850426,"fUST",-280.2,0.000241,2,"2025-09-30T16:30:50.426",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597722,1759249850436,"fUST",-496.68071013,0.00024106,2,"2025-09-30T16:30:50.436",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597723,1759249850446,"fUST",-500.0,0.00024106,2,"2025-09-30T16:30:50.446",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597726,1759249850455,"fUST",-166.67223437,0.00024106,2,"2025-09-30T16:30:50.455",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597728,1759249850464,"fUST",-500.0,0.00024108,2,"2025-09-30T16:30:50.464",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597730,1759249850473,"fUST",-200.0,0.00024109,2,"2025-09-30T16:30:50.473",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597731,1759249850482,"fUST",-200.0,0.00024109,2,"2025-09-30T16:30:50.482",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597733,1759249850491,"fUST",-200.0,0.00024109,2,"2025-09-30T16:30:50.491",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597735,1759249850500,"fUST",-200.0,0.00024109,2,"2025-09-30T16:30:50.500",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597737,1759249850509,"fUST",-200.0,0.00024109,2,"2025-09-30T16:30:50.509",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597739,1759249850518,"fUST",-200.0,0.00024109,2,"2025-09-30T16:30:50.518",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597741,1759249850527,"fUST",-200.0,0.00024109,2,"2025-09-30T16:30:50.527",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597743,1759249850537,"fUST",-200.0,0.00024109,2,"2025-09-30T16:30:50.537",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597745,1759249850547,"fUST",-200.0,0.00024109,2,"2025-09-30T16:30:50.547",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597747,1759249850556,"fUST",-200.0,0.00024109,2,"2025-09-30T16:30:50.556",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597749,1759249850565,"fUST",-177.89736308,0.00024109,2,"2025-09-30T16:30:50.565",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597751,1759249850574,"fUST",-500.0,0.00024379,2,"2025-09-30T16:30:50.574",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597753,1759249850583,"fUST",-500.0,0.00024382,2,"2025-09-30T16:30:50.583",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597755,1759249850592,"fUST",-280.2,0.000245,2,"2025-09-30T16:30:50.592",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597757,1759249850601,"fUST",-500.0,0.00024653,2,"2025-09-30T16:30:50.601",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597759,1759249850610,"fUST",-500.0,0.00024656,2,"2025-09-30T16:30:50.610",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597761,1759249850620,"fUST",-200.0,0.00024658,15,"2025-09-30T16:30:50.620",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597763,1759249850629,"fUST",-380.0,0.00024658,2,"2025-09-30T16:30:50.629",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597765,1759249850638,"fUST",-600.0,0.00024867,20,"2025-09-30T16:30:50.638",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597767,1759249850648,"fUST",-281.38,0.000249,2,"2025-09-30T16:30:50.648",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597769,1759249850657,"fUST",-500.0,0.00024927,2,"2025-09-30T16:30:50.657",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597771,1759249850667,"fUST",-500.0,0.0002493,2,"2025-09-30T16:30:50.667",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597773,1759249850676,"fUST",-150.0,0.00025137,2,"2025-09-30T16:30:50.676",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597776,1759249850686,"fUST",-557.01223448,0.00025188,2,"2025-09-30T16:30:50.686",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597778,1759249850696,"fUST",-557.01223448,0.00025188,2,"2025-09-30T16:30:50.696",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597780,1759249850705,"fUST",-557.01223448,0.00025188,2,"2025-09-30T16:30:50.705",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597782,1759249850714,"fUST",-500.0,0.00025201,2,"2025-09-30T16:30:50.714",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597784,1759249850724,"fUST",-500.0,0.00025204,2,"2025-09-30T16:30:50.724",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597786,1759249850733,"fUST",-170.36376177,0.00025292,2,"2025-09-30T16:30:50.733",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597788,1759249850742,"fUST",-557.01223448,0.0002534,4,"2025-09-30T16:30:50.742",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597790,1759249850751,"fUST",-557.01223448,0.0002534,4,"2025-09-30T16:30:50.751",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597792,1759249850761,"fUST",-230.19,0.00025475,2,"2025-09-30T16:30:50.761",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597794,1759249850770,"fUST",-500.0,0.00025478,2,"2025-09-30T16:30:50.770",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597796,1759249850779,"fUST",-557.01223448,0.00025491,6,"2025-09-30T16:30:50.779",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597797,1759249850788,"fUST",-557.01223448,0.00025491,6,"2025-09-30T16:30:50.788",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597800,1759249850798,"fUST",-557.01223448,0.00025491,6,"2025-09-30T16:30:50.798",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597802,1759249850808,"fUST",-557.01223448,0.00025491,6,"2025-09-30T16:30:50.808",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597803,1759249850817,"fUST",-979.0,0.00025626,2,"2025-09-30T16:30:50.817",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597806,1759249850827,"fUST",-630.0,0.00025626,2,"2025-09-30T16:30:50.827",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597808,1759249850836,"fUST",-410.0,0.00025626,2,"2025-09-30T16:30:50.836",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597810,1759249850845,"fUST",-427.919,0.00025626,2,"2025-09-30T16:30:50.845",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597812,1759249850854,"fUST",-557.01223448,0.00025643,8,"2025-09-30T16:30:50.854",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597813,1759249850864,"fUST",-557.01223448,0.00025643,8,"2025-09-30T16:30:50.864",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597816,1759249850879,"fUST",-557.01223448,0.00025643,8,"2025-09-30T16:30:50.879",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597818,1759249850888,"fUST",-500.0,0.00025752,2,"2025-09-30T16:30:50.888",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597820,1759249850898,"fUST",-557.01223448,0.00025794,10,"2025-09-30T16:30:50.898",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597822,1759249850907,"fUST",-557.01223448,0.00025794,10,"2025-09-30T16:30:50.907",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597824,1759249850918,"fUST",-557.01223448,0.00025794,10,"2025-09-30T16:30:50.918",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597826,1759249850927,"fUST",-500.0,0.00026026,2,"2025-09-30T16:30:50.927",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597828,1759249850937,"fUST",-221.89712808,0.00026027,4,"2025-09-30T16:30:50.937",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597830,1759249850948,"fUST",-151.00034053,0.00026075,2,"2025-09-30T16:30:50.948",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597832,1759249850958,"fUST",-255.0,0.000263,10,"2025-09-30T16:30:50.958",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597834,1759249850968,"fUST",-500.0,0.000263,2,"2025-09-30T16:30:50.968",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597835,1759249850978,"fUST",-500.0,0.00026574,2,"2025-09-30T16:30:50.978",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597837,1759249850987,"fUST",-3958.5,0.00026829,10,"2025-09-30T16:30:50.987",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597839,1759249850997,"fUST",-3298.75,0.00026829,10,"2025-09-30T16:30:50.997",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597841,1759249851006,"fUST",-2748.96,0.00026829,10,"2025-09-30T16:30:51.006",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597843,1759249851015,"fUST",-185623.465123,0.00026839,2,"2025-09-30T16:30:51.015",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597845,1759249851024,"fUST",-500.0,0.00026848,2,"2025-09-30T16:30:51.024",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597847,1759249851034,"fUST",-1428.924661,0.00026849,2,"2025-09-30T16:30:51.034",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597849,1759249851043,"fUST",-500.0,0.00027122,2,"2025-09-30T16:30:51.043",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597852,1759249851053,"fUST",-170.36376177,0.00027306,2,"2025-09-30T16:30:51.053",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597853,1759249851062,"fUST",-720.0,0.00027353,30,"2025-09-30T16:30:51.062",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597855,1759249851071,"fUST",-384.3857285,0.00027363,2,"2025-09-30T16:30:51.071",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597857,1759249851080,"fUST",-500.0,0.00027396,2,"2025-09-30T16:30:51.080",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597859,1759249851089,"fUST",-500.0,0.0002767,2,"2025-09-30T16:30:51.089",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597861,1759249851098,"fUST",-500.0,0.00027944,2,"2025-09-30T16:30:51.098",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597863,1759249851107,"fUST",-150.0,0.00028137,2,"2025-09-30T16:30:51.107",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597865,1759249851116,"fUST",-500.0,0.00028218,2,"2025-09-30T16:30:51.116",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597867,1759249851126,"fUST",-383.82610709,0.00028492,2,"2025-09-30T16:30:51.126",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597869,1759249851135,"fUST",-979.0,0.00028626,2,"2025-09-30T16:30:51.135",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597871,1759249851144,"fUST",-630.0,0.00028626,2,"2025-09-30T16:30:51.144",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597873,1759249851156,"fUST",-410.0,0.00028626,2,"2025-09-30T16:30:51.156",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597875,1759249851164,"fUST",-410.0,0.00028626,2,"2025-09-30T16:30:51.164",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597891,1759249851293,"fUST",-170.36376177,0.00029319,2,"2025-09-30T16:30:51.293",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597893,1759249851303,"fUST",-800.0,0.0003,120,"2025-09-30T16:30:51.303",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597895,1759249851313,"fUST",-864.0,0.00030089,30,"2025-09-30T16:30:51.313",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597897,1759249851322,"fUST",-384.498635,0.00030137,120,"2025-09-30T16:30:51.322",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597899,1759249851331,"fUST",-49643.66968786,0.000306,2,"2025-09-30T16:30:51.331",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597901,1759249851341,"fUST",-339.98,0.00030684,14,"2025-09-30T16:30:51.341",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597903,1759249851350,"fUST",-384.3857285,0.00030946,2,"2025-09-30T16:30:51.350",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597905,1759249851359,"fUST",-339.98,0.00031232,15,"2025-09-30T16:30:51.359",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597907,1759249851368,"fUST",-170.36376177,0.00031333,2,"2025-09-30T16:30:51.368",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597909,1759249851377,"fUST",-979.0,0.00031626,2,"2025-09-30T16:30:51.377",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597911,1759249851387,"fUST",-630.0,0.00031626,2,"2025-09-30T16:30:51.387",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597913,1759249851396,"fUST",-410.0,0.00031626,2,"2025-09-30T16:30:51.396",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597915,1759249851405,"fUST",-410.0,0.00031626,2,"2025-09-30T16:30:51.405",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597917,1759249851414,"fUST",-339.98,0.0003178,16,"2025-09-30T16:30:51.414",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597919,1759249851424,"fUST",-191.873,0.00031835,2,"2025-09-30T16:30:51.424",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597921,1759249851434,"fUST",-200.0,0.00032,120,"2025-09-30T16:30:51.434",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597923,1759249851443,"fUST",-200.0,0.00032,120,"2025-09-30T16:30:51.443",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597925,1759249851453,"fUST",-159.8945,0.00032235,2,"2025-09-30T16:30:51.453",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597927,1759249851462,"fUST",-339.98,0.00032328,17,"2025-09-30T16:30:51.462",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597929,1759249851471,"fUST",-412.0,0.000324,120,"2025-09-30T16:30:51.471",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597931,1759249851481,"fUST",-1428.924661,0.00032646,2,"2025-09-30T16:30:51.481",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597933,1759249851490,"fUST",-151.0,0.000328,12,"2025-09-30T16:30:51.490",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597935,1759249851499,"fUST",-339.98,0.00032876,18,"2025-09-30T16:30:51.499",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597937,1759249851509,"fUST",-173.81618423,0.00032877,2,"2025-09-30T16:30:51.509",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597939,1759249851518,"fUST",-900.0,0.00033,120,"2025-09-30T16:30:51.518",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597941,1759249851527,"fUST",-17196.27321775,0.00033,2,"2025-09-30T16:30:51.527",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597943,1759249851536,"fUST",-161.0,0.00033,14,"2025-09-30T16:30:51.536",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597945,1759249851545,"fUST",-1000.0,0.00033097,30,"2025-09-30T16:30:51.545",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597947,1759249851554,"fUST",-200.0,0.000331,7,"2025-09-30T16:30:51.554",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597949,1759249851563,"fUST",-10851.92949744,0.00033346,2,"2025-09-30T16:30:51.563",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597951,1759249851572,"fUST",-170.36376177,0.00033346,2,"2025-09-30T16:30:51.572",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597953,1759249851582,"fUST",-168.0,0.00033413,2,"2025-09-30T16:30:51.582",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597955,1759249851590,"fUST",-339.98,0.00033424,19,"2025-09-30T16:30:51.590",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597957,1759249851600,"fUST",-150.0,0.00033435,2,"2025-09-30T16:30:51.600",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597959,1759249851609,"fUST",-1657.0019498,0.00033435,35,"2025-09-30T16:30:51.609",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597961,1759249851618,"fUST",-250.0,0.00033435,10,"2025-09-30T16:30:51.618",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597963,1759249851627,"fUST",-250.0,0.00033435,10,"2025-09-30T16:30:51.627",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597965,1759249851636,"fUST",-250.0,0.00033435,10,"2025-09-30T16:30:51.636",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597967,1759249851646,"fUST",-250.000001,0.00033435,10,"2025-09-30T16:30:51.646",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597969,1759249851655,"fUST",-13366111.4622876,0.00033435,20,"2025-09-30T16:30:51.655",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597971,1759249851665,"fUST",-189.44378083,0.0003344,10,"2025-09-30T16:30:51.665",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597973,1759249851674,"fUST",-233.92491258,0.0003344,10,"2025-09-30T16:30:51.674",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597975,1759249851686,"fUST",-2367.28197582,0.00033446,4,"2025-09-30T16:30:51.686",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597977,1759249851695,"fUST",-500.0,0.00033473,5,"2025-09-30T16:30:51.695",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597979,1759249851704,"fUST",-500.0,0.00033473,5,"2025-09-30T16:30:51.704",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597981,1759249851713,"fUST",-500.0,0.00033473,5,"2025-09-30T16:30:51.713",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597983,1759249851722,"fUST",-150.0,0.00033473,5,"2025-09-30T16:30:51.722",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597985,1759249851732,"fUST",-500.0,0.00033473,5,"2025-09-30T16:30:51.732",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597986,1759249851741,"fUST",-500.0,0.00033473,5,"2025-09-30T16:30:51.741",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597988,1759249851750,"fUST",-1287.81,0.000335,14,"2025-09-30T16:30:51.750",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597990,1759249851759,"fUST",-339.98,0.00033972,20,"2025-09-30T16:30:51.759",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597992,1759249851769,"fUST",-200.0,0.00034,120,"2025-09-30T16:30:51.769",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597994,1759249851777,"fUST",-1000.0,0.00034021,5,"2025-09-30T16:30:51.777",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597996,1759249851787,"fUST",-1000.0,0.00034021,5,"2025-09-30T16:30:51.787",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388597998,1759249851796,"fUST",-901.03875953,0.00034021,5,"2025-09-30T16:30:51.796",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598000,1759249851805,"fUST",-202.53748691,0.00034021,5,"2025-09-30T16:30:51.805",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598002,1759249851814,"fUST",-772.85351119,0.00034021,5,"2025-09-30T16:30:51.814",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598004,1759249851823,"fUST",-1000.0,0.00034021,5,"2025-09-30T16:30:51.823",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598006,1759249851831,"fUST",-500.0,0.00034435,120,"2025-09-30T16:30:51.831",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598007,1759249851840,"fUST",-339.98,0.0003452,21,"2025-09-30T16:30:51.840",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598008,1759249851850,"fUST",-161.0,0.00034521,30,"2025-09-30T16:30:51.850",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598009,1759249851858,"fUST",-384.3857285,0.00034528,2,"2025-09-30T16:30:51.858",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598010,1759249851867,"fUST",-979.0,0.00034626,2,"2025-09-30T16:30:51.867",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598011,1759249851877,"fUST",-410.0,0.00034626,2,"2025-09-30T16:30:51.877",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598012,1759249851887,"fUST",-410.0,0.00034626,2,"2025-09-30T16:30:51.887",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598013,1759249851896,"fUST",-400.0,0.000348,120,"2025-09-30T16:30:51.896",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598014,1759249851904,"fUST",-467.88768,0.00034849,120,"2025-09-30T16:30:51.904",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598015,1759249851912,"fUST",-160.55491231,0.00035,15,"2025-09-30T16:30:51.912",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598016,1759249851923,"fUST",-266.853,0.00035,5,"2025-09-30T16:30:51.923",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598017,1759249851932,"fUST",-339.98,0.00035068,22,"2025-09-30T16:30:51.932",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598018,1759249851941,"fUST",-384.498635,0.0003516,120,"2025-09-30T16:30:51.941",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598019,1759249851952,"fUST",-4000.45646413,0.0003543,2,"2025-09-30T16:30:51.952",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598020,1759249851961,"fUST",-339.98,0.00035616,23,"2025-09-30T16:30:51.961",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598022,1759249851970,"fUST",-826.12709796,0.0003562,2,"2025-09-30T16:30:51.970",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598024,1759249851979,"fUST",-189.44378083,0.0003589,3,"2025-09-30T16:30:51.979",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598026,1759249851988,"fUST",-233.92491258,0.0003589,3,"2025-09-30T16:30:51.988",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598028,1759249851997,"fUST",-500.0,0.00035973,5,"2025-09-30T16:30:51.997",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598030,1759249852007,"fUST",-371246.930247,0.0003599,3,"2025-09-30T16:30:52.007",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598032,1759249852016,"fUST",-151.0,0.0003599,30,"2025-09-30T16:30:52.016",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598034,1759249852026,"fUST",-151.10493717,0.0003599,2,"2025-09-30T16:30:52.026",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598036,1759249852036,"fUST",-998.115501,0.0003599,30,"2025-09-30T16:30:52.036",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598038,1759249852046,"fUST",-998.115501,0.0003599,30,"2025-09-30T16:30:52.046",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598040,1759249852055,"fUST",-998.115501,0.0003599,30,"2025-09-30T16:30:52.055",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598042,1759249852067,"fUST",-998.115501,0.0003599,30,"2025-09-30T16:30:52.067",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598043,1759249852078,"fUST",-151.0,0.0003599,30,"2025-09-30T16:30:52.078",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598045,1759249852087,"fUST",-266.25,0.0003599,30,"2025-09-30T16:30:52.087",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598047,1759249852097,"fUST",-266.25,0.0003599,30,"2025-09-30T16:30:52.097",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598049,1759249852107,"fUST",-266.25,0.0003599,30,"2025-09-30T16:30:52.107",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598051,1759249852116,"fUST",-266.25,0.0003599,30,"2025-09-30T16:30:52.116",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598053,1759249852125,"fUST",-205.960859,0.0003599,30,"2025-09-30T16:30:52.125",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598055,1759249852135,"fUST",-205.960859,0.0003599,30,"2025-09-30T16:30:52.135",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598057,1759249852144,"fUST",-205.960859,0.0003599,30,"2025-09-30T16:30:52.144",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598059,1759249852154,"fUST",-151.0,0.0003599,30,"2025-09-30T16:30:52.154",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598061,1759249852163,"fUST",-205.960859,0.0003599,30,"2025-09-30T16:30:52.163",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598063,1759249852172,"fUST",-151.573221,0.0003599,30,"2025-09-30T16:30:52.172",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598065,1759249852183,"fUST",-151.0,0.0003599,30,"2025-09-30T16:30:52.183",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598067,1759249852192,"fUST",-151.0,0.0003599,30,"2025-09-30T16:30:52.192",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598069,1759249852201,"fUST",-151.0,0.0003599,30,"2025-09-30T16:30:52.201",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598071,1759249852210,"fUST",-151.0,0.0003599,30,"2025-09-30T16:30:52.210",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598073,1759249852219,"fUST",-151.0,0.0003599,30,"2025-09-30T16:30:52.219",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598075,1759249852228,"fUST",-211.511757,0.0003599,30,"2025-09-30T16:30:52.228",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598077,1759249852237,"fUST",-151.0,0.0003599,30,"2025-09-30T16:30:52.237",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598079,1759249852246,"fUST",-151.0,0.0003599,30,"2025-09-30T16:30:52.246",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598081,1759249852255,"fUST",-151.0,0.0003599,30,"2025-09-30T16:30:52.255",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598083,1759249852264,"fUST",-151.0,0.0003599,30,"2025-09-30T16:30:52.264",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598085,1759249852273,"fUST",-191.322158,0.0003599,30,"2025-09-30T16:30:52.273",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598087,1759249852282,"fUST",-69999.999999,0.00036,7,"2025-09-30T16:30:52.282",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598089,1759249852291,"fUST",-233.92491258,0.00036,7,"2025-09-30T16:30:52.291",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598090,1759249852300,"fUST",-189.44378083,0.00036,7,"2025-09-30T16:30:52.300",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598092,1759249852309,"fUST",-200.0,0.00036,120,"2025-09-30T16:30:52.309",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598094,1759249852319,"fUST",-20000.0,0.00036,30,"2025-09-30T16:30:52.319",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598096,1759249852328,"fUST",-189.44378083,0.00036,30,"2025-09-30T16:30:52.328",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598098,1759249852337,"fUST",-233.92491258,0.00036,30,"2025-09-30T16:30:52.337",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598100,1759249852346,"fUST",-339.98,0.00036164,24,"2025-09-30T16:30:52.346",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598102,1759249852355,"fUST",-162.0,0.00036247,30,"2025-09-30T16:30:52.355",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598104,1759249852364,"fUST",-1287.81,0.000363,14,"2025-09-30T16:30:52.364",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598106,1759249852373,"fUST",-1000.0,0.00036407,30,"2025-09-30T16:30:52.373",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598108,1759249852382,"fUST",-244.0,0.00036407,30,"2025-09-30T16:30:52.382",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598110,1759249852392,"fUST",-976.63608635,0.00036521,5,"2025-09-30T16:30:52.392",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598112,1759249852401,"fUST",-166.0681,0.00036679,30,"2025-09-30T16:30:52.401",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598114,1759249852410,"fUST",-998.115501,0.00036679,30,"2025-09-30T16:30:52.410",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598116,1759249852420,"fUST",-998.115501,0.00036679,30,"2025-09-30T16:30:52.420",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598118,1759249852430,"fUST",-998.115501,0.00036679,30,"2025-09-30T16:30:52.430",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598120,1759249852440,"fUST",-998.115501,0.00036679,30,"2025-09-30T16:30:52.440",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598122,1759249852449,"fUST",-151.0,0.00036679,30,"2025-09-30T16:30:52.449",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598124,1759249852458,"fUST",-266.25,0.00036679,30,"2025-09-30T16:30:52.458",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598126,1759249852467,"fUST",-266.25,0.00036679,30,"2025-09-30T16:30:52.467",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598128,1759249852479,"fUST",-266.25,0.00036679,30,"2025-09-30T16:30:52.479",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598130,1759249852489,"fUST",-266.25,0.00036679,30,"2025-09-30T16:30:52.489",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598132,1759249852498,"fUST",-205.960859,0.00036679,30,"2025-09-30T16:30:52.498",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598134,1759249852507,"fUST",-205.960859,0.00036679,30,"2025-09-30T16:30:52.507",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598136,1759249852516,"fUST",-205.960859,0.00036679,30,"2025-09-30T16:30:52.516",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598138,1759249852526,"fUST",-205.960859,0.00036679,30,"2025-09-30T16:30:52.526",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598140,1759249852535,"fUST",-151.0,0.00036679,30,"2025-09-30T16:30:52.535",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598142,1759249852544,"fUST",-151.0,0.00036679,30,"2025-09-30T16:30:52.544",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598144,1759249852554,"fUST",-151.0,0.00036679,30,"2025-09-30T16:30:52.554",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598146,1759249852563,"fUST",-151.0,0.00036679,30,"2025-09-30T16:30:52.563",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598148,1759249852572,"fUST",-151.0,0.00036679,30,"2025-09-30T16:30:52.572",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598150,1759249852581,"fUST",-151.0,0.00036679,30,"2025-09-30T16:30:52.581",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598152,1759249852590,"fUST",-186.24092,0.00036679,30,"2025-09-30T16:30:52.590",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598154,1759249852599,"fUST",-151.0,0.00036679,30,"2025-09-30T16:30:52.599",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598156,1759249852609,"fUST",-151.0,0.00036679,30,"2025-09-30T16:30:52.609",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598158,1759249852618,"fUST",-185623.465123,0.00036679,3,"2025-09-30T16:30:52.618",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598160,1759249852629,"fUST",-339.98,0.00036712,25,"2025-09-30T16:30:52.629",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598162,1759249852638,"fUST",-163.01009966,0.00036722,14,"2025-09-30T16:30:52.638",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598164,1759249852647,"fUST",-172.0,0.00036722,14,"2025-09-30T16:30:52.647",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598166,1759249852656,"fUST",-175.0,0.00036722,14,"2025-09-30T16:30:52.656",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598168,1759249852665,"fUST",-175.0,0.00036722,14,"2025-09-30T16:30:52.665",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598170,1759249852674,"fUST",-172.67800236,0.00036722,14,"2025-09-30T16:30:52.674",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598172,1759249852684,"fUST",-156.0,0.00036722,14,"2025-09-30T16:30:52.684",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598174,1759249852693,"fUST",-156.0,0.00036722,14,"2025-09-30T16:30:52.693",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598176,1759249852702,"fUST",-156.0,0.00036722,14,"2025-09-30T16:30:52.702",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598178,1759249852711,"fUST",-156.0,0.00036722,14,"2025-09-30T16:30:52.711",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598180,1759249852719,"fUST",-156.48154873,0.00036722,14,"2025-09-30T16:30:52.719",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598182,1759249852729,"fUST",-150.5,0.00036759,120,"2025-09-30T16:30:52.729",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598184,1759249852739,"fUST",-150.5,0.00036759,120,"2025-09-30T16:30:52.739",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598186,1759249852748,"fUST",-150.5,0.00036769,120,"2025-09-30T16:30:52.748",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598188,1759249852757,"fUST",-150.5,0.00036769,120,"2025-09-30T16:30:52.757",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598190,1759249852765,"fUST",-191.56170557,0.00036773,5,"2025-09-30T16:30:52.765",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598192,1759249852774,"fUST",-500.0,0.00036773,5,"2025-09-30T16:30:52.774",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598194,1759249852783,"fUST",-500.0,0.00036773,5,"2025-09-30T16:30:52.783",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598196,1759249852793,"fUST",-150.5,0.00036779,120,"2025-09-30T16:30:52.793",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598198,1759249852802,"fUST",-150.5,0.00036779,120,"2025-09-30T16:30:52.802",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598200,1759249852811,"fUST",-156131.45783119,0.00036789,60,"2025-09-30T16:30:52.811",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598202,1759249852820,"fUST",-7336.34768213,0.00036789,60,"2025-09-30T16:30:52.820",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598204,1759249852829,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.829",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598206,1759249852838,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.838",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598207,1759249852856,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.856",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598209,1759249852865,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.865",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598211,1759249852880,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.880",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598213,1759249852889,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.889",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598215,1759249852906,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.906",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598217,1759249852918,"fUST",-195.873488,0.00036789,30,"2025-09-30T16:30:52.918",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598219,1759249852927,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.927",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598221,1759249852937,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.937",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598223,1759249852948,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.948",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598225,1759249852958,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.958",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598227,1759249852967,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.967",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598229,1759249852976,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:52.976",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598231,1759249852985,"fUST",-998.115501,0.00036789,30,"2025-09-30T16:30:52.985",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598233,1759249852994,"fUST",-998.115501,0.00036789,30,"2025-09-30T16:30:52.994",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598235,1759249853003,"fUST",-998.115501,0.00036789,30,"2025-09-30T16:30:53.003",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598237,1759249853012,"fUST",-998.115501,0.00036789,30,"2025-09-30T16:30:53.012",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598239,1759249853021,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:53.021",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598241,1759249853031,"fUST",-266.25,0.00036789,30,"2025-09-30T16:30:53.031",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598243,1759249853040,"fUST",-266.25,0.00036789,30,"2025-09-30T16:30:53.040",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598245,1759249853050,"fUST",-266.25,0.00036789,30,"2025-09-30T16:30:53.050",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598247,1759249853060,"fUST",-266.25,0.00036789,30,"2025-09-30T16:30:53.060",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598249,1759249853071,"fUST",-205.960859,0.00036789,30,"2025-09-30T16:30:53.071",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598251,1759249853081,"fUST",-205.960859,0.00036789,30,"2025-09-30T16:30:53.081",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598253,1759249853091,"fUST",-205.960859,0.00036789,30,"2025-09-30T16:30:53.091",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598255,1759249853100,"fUST",-205.960859,0.00036789,30,"2025-09-30T16:30:53.100",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598257,1759249853109,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:53.109",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598259,1759249853118,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:53.118",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598261,1759249853128,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:53.128",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598262,1759249853138,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:53.138",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598264,1759249853150,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:53.150",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598265,1759249853159,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:53.159",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598267,1759249853170,"fUST",-151.0,0.00036789,30,"2025-09-30T16:30:53.170",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598269,1759249853180,"fUST",-156.350595,0.00036789,30,"2025-09-30T16:30:53.180",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598271,1759249853190,"fUST",-390.67788398,0.00037,90,"2025-09-30T16:30:53.190",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598273,1759249853199,"fUST",-189.44378083,0.00037,3,"2025-09-30T16:30:53.199",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598275,1759249853209,"fUST",-233.92491258,0.00037,3,"2025-09-30T16:30:53.209",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598277,1759249853219,"fUST",-826.12709796,0.00037,120,"2025-09-30T16:30:53.219",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598279,1759249853227,"fUST",-233.92491258,0.000371,7,"2025-09-30T16:30:53.227",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598281,1759249853237,"fUST",-189.44378083,0.000371,7,"2025-09-30T16:30:53.237",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598283,1759249853248,"fUST",-339.98,0.0003726,26,"2025-09-30T16:30:53.248",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598285,1759249853258,"fUST",-200.0,0.0003727,120,"2025-09-30T16:30:53.258",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598287,1759249853269,"fUST",-155.0,0.000373,120,"2025-09-30T16:30:53.269",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598289,1759249853280,"fUST",-1000.0,0.00037321,5,"2025-09-30T16:30:53.280",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598291,1759249853289,"fUST",-1000.0,0.00037321,5,"2025-09-30T16:30:53.289",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598293,1759249853298,"fUST",-160.0,0.00037325,3,"2025-09-30T16:30:53.298",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598295,1759249853309,"fUST",-979.0,0.00037626,2,"2025-09-30T16:30:53.309",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598297,1759249853318,"fUST",-340.112,0.00037626,2,"2025-09-30T16:30:53.318",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598299,1759249853328,"fUST",-410.0,0.00037626,2,"2025-09-30T16:30:53.328",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598301,1759249853337,"fUST",-31692.69382534,0.0003765,29,"2025-09-30T16:30:53.337",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598303,1759249853346,"fUST",-1013.729661,0.000378,2,"2025-09-30T16:30:53.346",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598305,1759249853355,"fUST",-339.98,0.00037808,27,"2025-09-30T16:30:53.355",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598307,1759249853365,"fUST",-1500.0,0.00037868,5,"2025-09-30T16:30:53.365",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598309,1759249853375,"fUST",-910.664285,0.00038,120,"2025-09-30T16:30:53.375",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598310,1759249853384,"fUST",-3233.68749085,0.00038,30,"2025-09-30T16:30:53.384",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598312,1759249853394,"fUST",-200.0,0.00038,120,"2025-09-30T16:30:53.394",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598314,1759249853403,"fUST",-781.33983155,0.00038,120,"2025-09-30T16:30:53.403",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598316,1759249853412,"fUST",-189.44378083,0.000381,3,"2025-09-30T16:30:53.412",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598318,1759249853421,"fUST",-233.92491258,0.000381,3,"2025-09-30T16:30:53.421",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598320,1759249853431,"fUST",-999.0,0.00038356,120,"2025-09-30T16:30:53.431",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598322,1759249853440,"fUST",-339.98,0.00038356,28,"2025-09-30T16:30:53.440",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598324,1759249853449,"fUST",-652.0,0.000384,2,"2025-09-30T16:30:53.449",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598326,1759249853459,"fUST",-1287.81,0.000384,14,"2025-09-30T16:30:53.459",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598328,1759249853468,"fUST",-2000.0,0.00038416,5,"2025-09-30T16:30:53.468",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598330,1759249853478,"fUST",-1428.924661,0.00038443,2,"2025-09-30T16:30:53.478",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598332,1759249853487,"fUST",-189.1492399,0.00038492,30,"2025-09-30T16:30:53.487",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598334,1759249853497,"fUST",-324.4507868,0.00038492,30,"2025-09-30T16:30:53.497",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598336,1759249853507,"fUST",-593.422031,0.00038492,30,"2025-09-30T16:30:53.507",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598338,1759249853516,"fUST",-153.0,0.00038492,30,"2025-09-30T16:30:53.516",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598339,1759249853525,"fUST",-376.679279,0.00038492,30,"2025-09-30T16:30:53.525",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598341,1759249853535,"fUST",-153.0,0.00038492,30,"2025-09-30T16:30:53.535",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598343,1759249853545,"fUST",-153.0,0.00038492,30,"2025-09-30T16:30:53.545",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598345,1759249853554,"fUST",-153.0,0.00038492,30,"2025-09-30T16:30:53.554",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598347,1759249853563,"fUST",-159.70866572,0.0003868,15,"2025-09-30T16:30:53.563",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598348,1759249853573,"fUST",-472.75290496,0.000387,120,"2025-09-30T16:30:53.573",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598350,1759249853583,"fUST",-339.98,0.00038904,29,"2025-09-30T16:30:53.583",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598352,1759249853592,"fUST",-2500.0,0.00038964,5,"2025-09-30T16:30:53.592",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598354,1759249853602,"fUST",-1000.0,0.00039,120,"2025-09-30T16:30:53.602",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598356,1759249853612,"fUST",-233.92491258,0.00039,30,"2025-09-30T16:30:53.612",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598358,1759249853621,"fUST",-189.44378083,0.00039,30,"2025-09-30T16:30:53.621",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598360,1759249853630,"fUST",-155.0,0.000391,120,"2025-09-30T16:30:53.630",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598362,1759249853639,"fUST",-999.0,0.00039178,120,"2025-09-30T16:30:53.639",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598364,1759249853648,"fUST",-160.0,0.00039349,4,"2025-09-30T16:30:53.648",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598366,1759249853657,"fUST",-339.98,0.00039452,30,"2025-09-30T16:30:53.657",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598367,1759249853666,"fUST",-3000.0,0.00039512,5,"2025-09-30T16:30:53.666",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598369,1759249853677,"fUST",-159.8945,0.0003989,14,"2025-09-30T16:30:53.677",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598371,1759249853687,"fUST",-266.853,0.0003989,14,"2025-09-30T16:30:53.687",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598373,1759249853696,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:53.696",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598375,1759249853705,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:53.705",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598377,1759249853714,"fUST",-197.896328,0.00039936,120,"2025-09-30T16:30:53.714",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598379,1759249853723,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:53.723",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598381,1759249853733,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:53.733",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598383,1759249853742,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:53.742",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598385,1759249853752,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:53.752",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598387,1759249853761,"fUST",-237.47058,0.00039936,120,"2025-09-30T16:30:53.761",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598389,1759249853770,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:53.770",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598390,1759249853780,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:53.780",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598392,1759249853790,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:53.790",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598394,1759249853799,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:53.799",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598396,1759249853808,"fUST",-998.115501,0.00039936,120,"2025-09-30T16:30:53.808",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598398,1759249853819,"fUST",-998.115501,0.00039936,120,"2025-09-30T16:30:53.819",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598400,1759249853828,"fUST",-998.115501,0.00039936,120,"2025-09-30T16:30:53.828",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598402,1759249853838,"fUST",-998.115501,0.00039936,120,"2025-09-30T16:30:53.838",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598404,1759249853847,"fUST",-266.25,0.00039936,120,"2025-09-30T16:30:53.847",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598406,1759249853857,"fUST",-266.25,0.00039936,120,"2025-09-30T16:30:53.857",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598408,1759249853867,"fUST",-266.25,0.00039936,120,"2025-09-30T16:30:53.867",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598410,1759249853880,"fUST",-266.25,0.00039936,120,"2025-09-30T16:30:53.880",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598412,1759249853890,"fUST",-205.960859,0.00039936,120,"2025-09-30T16:30:53.890",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598414,1759249853899,"fUST",-205.960859,0.00039936,120,"2025-09-30T16:30:53.899",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598416,1759249853909,"fUST",-205.960859,0.00039936,120,"2025-09-30T16:30:53.909",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598418,1759249853919,"fUST",-205.960859,0.00039936,120,"2025-09-30T16:30:53.919",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598420,1759249853931,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:53.931",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598421,1759249853940,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:53.940",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598432,1759249854043,"fUST",-151.0,0.00039936,120,"2025-09-30T16:30:54.043",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598434,1759249854054,"fUST",-476.43506982,0.00039999,31,"2025-09-30T16:30:54.054",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598436,1759249854064,"fUST",-165.21011512,0.00039999,31,"2025-09-30T16:30:54.064",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598438,1759249854074,"fUST",-500.0,0.00039999,31,"2025-09-30T16:30:54.074",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598440,1759249854085,"fUST",-500.0,0.00039999,31,"2025-09-30T16:30:54.085",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598442,1759249854094,"fUST",-500.0,0.00039999,31,"2025-09-30T16:30:54.094",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598444,1759249854103,"fUST",-500.0,0.00039999,31,"2025-09-30T16:30:54.103",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598446,1759249854112,"fUST",-500.0,0.00039999,31,"2025-09-30T16:30:54.112",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598448,1759249854122,"fUST",-391.08619806,0.00039999,31,"2025-09-30T16:30:54.122",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598450,1759249854131,"fUST",-500.0,0.00039999,31,"2025-09-30T16:30:54.131",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598452,1759249854140,"fUST",-1135.13394504,0.0004,120,"2025-09-30T16:30:54.140",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598453,1759249854149,"fUST",-682.99716611,0.0004,120,"2025-09-30T16:30:54.149",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598454,1759249854159,"fUST",-52924.02623219,0.0004,30,"2025-09-30T16:30:54.159",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598455,1759249854168,"fUST",-1000.0,0.0004,120,"2025-09-30T16:30:54.168",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598456,1759249854177,"fUST",-1000.0,0.0004,120,"2025-09-30T16:30:54.177",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598457,1759249854187,"fUST",-189.44378083,0.0004,120,"2025-09-30T16:30:54.187",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598458,1759249854196,"fUST",-233.92491258,0.0004,120,"2025-09-30T16:30:54.196",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598459,1759249854204,"fUST",-200.0,0.0004,120,"2025-09-30T16:30:54.204",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598460,1759249854213,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.213",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598461,1759249854222,"fUST",-448.397461,0.0004,30,"2025-09-30T16:30:54.222",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598462,1759249854231,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.231",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598463,1759249854240,"fUST",-448.397461,0.0004,30,"2025-09-30T16:30:54.240",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598464,1759249854249,"fUST",-448.397461,0.0004,30,"2025-09-30T16:30:54.249",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598465,1759249854258,"fUST",-999.0,0.0004,120,"2025-09-30T16:30:54.258",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598466,1759249854267,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.267",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598467,1759249854275,"fUST",-448.397461,0.0004,30,"2025-09-30T16:30:54.275",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598468,1759249854285,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.285",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598469,1759249854294,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.294",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598470,1759249854302,"fUST",-195.121314,0.0004,120,"2025-09-30T16:30:54.302",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598471,1759249854311,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.311",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598472,1759249854320,"fUST",-339.98,0.0004,31,"2025-09-30T16:30:54.320",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598473,1759249854328,"fUST",-925.904883,0.0004,120,"2025-09-30T16:30:54.328",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598474,1759249854337,"fUST",-925.904883,0.0004,120,"2025-09-30T16:30:54.337",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598475,1759249854345,"fUST",-925.904883,0.0004,120,"2025-09-30T16:30:54.345",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598476,1759249854354,"fUST",-925.904883,0.0004,120,"2025-09-30T16:30:54.354",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598477,1759249854363,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.363",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598478,1759249854371,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.371",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598479,1759249854380,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.380",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598480,1759249854389,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.389",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598481,1759249854398,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.398",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598482,1759249854406,"fUST",-207.238708,0.0004,120,"2025-09-30T16:30:54.406",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598483,1759249854415,"fUST",-207.238708,0.0004,120,"2025-09-30T16:30:54.415",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598484,1759249854424,"fUST",-207.238708,0.0004,120,"2025-09-30T16:30:54.424",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598485,1759249854433,"fUST",-207.238708,0.0004,120,"2025-09-30T16:30:54.433",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598486,1759249854441,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.441",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598487,1759249854450,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.450",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598488,1759249854458,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.458",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598489,1759249854467,"fUST",-217.69578,0.0004,120,"2025-09-30T16:30:54.467",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598490,1759249854475,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.475",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598491,1759249854484,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.484",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598492,1759249854492,"fUST",-164.339784,0.0004,120,"2025-09-30T16:30:54.492",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598493,1759249854501,"fUST",-151.87596,0.0004,120,"2025-09-30T16:30:54.501",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598494,1759249854509,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.509",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598495,1759249854518,"fUST",-500.0,0.0004,2,"2025-09-30T16:30:54.518",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598496,1759249854527,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.527",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598497,1759249854536,"fUST",-286.371056,0.0004,120,"2025-09-30T16:30:54.536",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598498,1759249854544,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.544",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598499,1759249854553,"fUST",-233.92491258,0.0004,30,"2025-09-30T16:30:54.553",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598500,1759249854562,"fUST",-151.0,0.0004,120,"2025-09-30T16:30:54.562",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598501,1759249854571,"fUST",-189.44378083,0.0004,30,"2025-09-30T16:30:54.571",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598502,1759249854580,"fUST",-1000.0,0.00040048,90,"2025-09-30T16:30:54.580",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598503,1759249854589,"fUST",-492.0,0.00040048,90,"2025-09-30T16:30:54.589",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598504,1759249854598,"fUST",-1021.6774635,0.0004006,5,"2025-09-30T16:30:54.598",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598505,1759249854606,"fUST",-384.498635,0.00040183,120,"2025-09-30T16:30:54.606",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598506,1759249854616,"fUST",-339.98,0.00040547,32,"2025-09-30T16:30:54.616",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598507,1759249854625,"fUST",-410.0,0.00040626,2,"2025-09-30T16:30:54.625",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598508,1759249854634,"fUST",-1287.81,0.000407,14,"2025-09-30T16:30:54.634",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598509,1759249854642,"fUST",-151.0,0.00040821,120,"2025-09-30T16:30:54.642",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598510,1759249854651,"fUST",-151.405134,0.00040821,120,"2025-09-30T16:30:54.651",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598511,1759249854660,"fUST",-151.182414,0.00040821,120,"2025-09-30T16:30:54.660",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598512,1759249854669,"fUST",-151.0,0.00040821,120,"2025-09-30T16:30:54.669",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598513,1759249854678,"fUST",-151.0,0.00040821,120,"2025-09-30T16:30:54.678",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598515,1759249854689,"fUST",-151.0,0.00040821,120,"2025-09-30T16:30:54.689",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598516,1759249854699,"fUST",-151.0,0.00040821,120,"2025-09-30T16:30:54.699",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598518,1759249854708,"fUST",-151.0,0.00040821,120,"2025-09-30T16:30:54.708",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598520,1759249854717,"fUST",-151.0,0.00040821,120,"2025-09-30T16:30:54.717",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598522,1759249854727,"fUST",-151.0,0.00040821,120,"2025-09-30T16:30:54.727",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598524,1759249854737,"fUST",-151.0,0.00040821,120,"2025-09-30T16:30:54.737",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598525,1759249854746,"fUST",-151.0,0.00040821,30,"2025-09-30T16:30:54.746",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598528,1759249854756,"fUST",-151.0,0.00040821,120,"2025-09-30T16:30:54.756",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598530,1759249854767,"fUST",-151.0,0.00040821,120,"2025-09-30T16:30:54.767",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598531,1759249854776,"fUST",-154.248326,0.00040821,120,"2025-09-30T16:30:54.776",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598533,1759249854785,"fUST",-293.531266,0.00040821,120,"2025-09-30T16:30:54.785",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598535,1759249854795,"fUST",-184.127186,0.00040821,15,"2025-09-30T16:30:54.795",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598537,1759249854803,"fUST",-184.127186,0.00040821,15,"2025-09-30T16:30:54.803",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598539,1759249854813,"fUST",-184.127186,0.00040821,15,"2025-09-30T16:30:54.813",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598541,1759249854822,"fUST",-184.127186,0.00040821,15,"2025-09-30T16:30:54.822",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598543,1759249854832,"fUST",-151.0,0.00040821,120,"2025-09-30T16:30:54.832",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598545,1759249854841,"fUST",-152.352463,0.00040821,120,"2025-09-30T16:30:54.841",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598547,1759249854850,"fUST",-999.0,0.00040821,120,"2025-09-30T16:30:54.850",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598549,1759249854859,"fUST",-155.0,0.00041,120,"2025-09-30T16:30:54.859",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598551,1759249854870,"fUST",-1179.36238206,0.00041,120,"2025-09-30T16:30:54.870",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598553,1759249854884,"fUST",-151.0,0.00041,120,"2025-09-30T16:30:54.884",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598555,1759249854894,"fUST",-152.338861,0.00041,120,"2025-09-30T16:30:54.894",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598557,1759249854903,"fUST",-151.0,0.00041,120,"2025-09-30T16:30:54.903",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598559,1759249854912,"fUST",-151.0,0.00041,120,"2025-09-30T16:30:54.912",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598561,1759249854922,"fUST",-151.0,0.00041,120,"2025-09-30T16:30:54.922",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598563,1759249854931,"fUST",-151.0,0.00041,120,"2025-09-30T16:30:54.931",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598565,1759249854942,"fUST",-151.0,0.00041,120,"2025-09-30T16:30:54.942",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598567,1759249854954,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:54.954",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598569,1759249854963,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:54.963",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598571,1759249854973,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:54.973",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598573,1759249854982,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:54.982",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598575,1759249854992,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:54.992",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598577,1759249855001,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:55.001",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598579,1759249855010,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:55.010",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598581,1759249855019,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:55.019",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598583,1759249855029,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:55.029",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598585,1759249855038,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:55.038",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598587,1759249855047,"fUST",-266.25,0.00041016,120,"2025-09-30T16:30:55.047",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598589,1759249855056,"fUST",-266.25,0.00041016,120,"2025-09-30T16:30:55.056",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598592,1759249855067,"fUST",-266.25,0.00041016,120,"2025-09-30T16:30:55.067",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598593,1759249855077,"fUST",-266.25,0.00041016,120,"2025-09-30T16:30:55.077",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598595,1759249855086,"fUST",-205.960859,0.00041016,120,"2025-09-30T16:30:55.086",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598597,1759249855096,"fUST",-205.960859,0.00041016,120,"2025-09-30T16:30:55.096",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598599,1759249855105,"fUST",-205.960859,0.00041016,120,"2025-09-30T16:30:55.105",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598601,1759249855114,"fUST",-205.96086,0.00041016,120,"2025-09-30T16:30:55.114",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598603,1759249855124,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:55.124",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598605,1759249855133,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:55.133",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598607,1759249855142,"fUST",-151.0,0.00041016,120,"2025-09-30T16:30:55.142",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598609,1759249855151,"fUST",-339.98,0.00041095,33,"2025-09-30T16:30:55.151",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598611,1759249855160,"fUST",-50000.0,0.00041096,120,"2025-09-30T16:30:55.160",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598613,1759249855169,"fUST",-300.0,0.00041096,120,"2025-09-30T16:30:55.169",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598615,1759249855180,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.180",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598617,1759249855197,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.197",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598619,1759249855207,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.207",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598621,1759249855216,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.216",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598623,1759249855226,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.226",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598625,1759249855235,"fUST",-151.573738,0.00041096,120,"2025-09-30T16:30:55.235",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598627,1759249855247,"fUST",-220.0,0.00041096,10,"2025-09-30T16:30:55.247",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598629,1759249855260,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.260",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598631,1759249855273,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.273",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598633,1759249855284,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.284",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598635,1759249855296,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.296",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598638,1759249855308,"fUST",-206.47941,0.00041096,120,"2025-09-30T16:30:55.308",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598640,1759249855318,"fUST",-152.443624,0.00041096,120,"2025-09-30T16:30:55.318",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598642,1759249855329,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.329",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598644,1759249855341,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.341",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598646,1759249855352,"fUST",-207.238708,0.00041096,120,"2025-09-30T16:30:55.352",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598648,1759249855364,"fUST",-207.238708,0.00041096,120,"2025-09-30T16:30:55.364",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598650,1759249855375,"fUST",-207.238708,0.00041096,120,"2025-09-30T16:30:55.375",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598653,1759249855386,"fUST",-207.238708,0.00041096,120,"2025-09-30T16:30:55.386",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598655,1759249855398,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.398",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598657,1759249855410,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.410",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598659,1759249855420,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.420",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598661,1759249855432,"fUST",-500.0,0.00041096,31,"2025-09-30T16:30:55.432",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598663,1759249855445,"fUST",-500.0,0.00041096,31,"2025-09-30T16:30:55.445",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598665,1759249855456,"fUST",-425.25614483,0.00041096,31,"2025-09-30T16:30:55.456",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598668,1759249855469,"fUST",-158.36179387,0.00041096,31,"2025-09-30T16:30:55.469",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598670,1759249855481,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.481",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598672,1759249855491,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.491",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598674,1759249855502,"fUST",-151.0,0.00041096,120,"2025-09-30T16:30:55.502",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598676,1759249855514,"fUST",-160.0,0.00041373,5,"2025-09-30T16:30:55.514",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598678,1759249855524,"fUST",-158.403053,0.000414,3,"2025-09-30T16:30:55.524",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598680,1759249855535,"fUST",-999.0,0.00041643,120,"2025-09-30T16:30:55.535",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598683,1759249855545,"fUST",-339.98,0.00041643,34,"2025-09-30T16:30:55.545",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598685,1759249855558,"fUST",-500.0,0.00041673,10,"2025-09-30T16:30:55.558",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598687,1759249855570,"fUST",-31692.69382528,0.00041726,38,"2025-09-30T16:30:55.570",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598689,1759249855583,"fUST",-101993.19194959,0.00041791,7,"2025-09-30T16:30:55.583",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598691,1759249855594,"fUST",-149999.97,0.00041975,120,"2025-09-30T16:30:55.594",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598693,1759249855605,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.605",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598695,1759249855615,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.615",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598697,1759249855625,"fUST",-151.72352,0.00041975,120,"2025-09-30T16:30:55.625",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598700,1759249855636,"fUST",-151.600565,0.00041975,120,"2025-09-30T16:30:55.636",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598702,1759249855647,"fUST",-152.231005,0.00041975,120,"2025-09-30T16:30:55.647",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598704,1759249855656,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.656",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598706,1759249855668,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.668",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598708,1759249855679,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.679",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598710,1759249855692,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.692",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598712,1759249855705,"fUST",-190.47951,0.00041975,120,"2025-09-30T16:30:55.705",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598715,1759249855717,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.717",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598717,1759249855728,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.728",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598719,1759249855741,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.741",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598721,1759249855752,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.752",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598723,1759249855764,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.764",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598725,1759249855777,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.777",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598728,1759249855789,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.789",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598730,1759249855801,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.801",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598732,1759249855810,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.810",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598734,1759249855824,"fUST",-152.994683,0.00041975,120,"2025-09-30T16:30:55.824",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598736,1759249855840,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.840",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598738,1759249855850,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.850",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598740,1759249855860,"fUST",-151.0,0.00041975,30,"2025-09-30T16:30:55.860",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598742,1759249855872,"fUST",-184.127186,0.00041975,15,"2025-09-30T16:30:55.872",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598744,1759249855887,"fUST",-184.127186,0.00041975,15,"2025-09-30T16:30:55.887",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598746,1759249855900,"fUST",-184.127186,0.00041975,15,"2025-09-30T16:30:55.900",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598749,1759249855912,"fUST",-184.127186,0.00041975,15,"2025-09-30T16:30:55.912",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598751,1759249855924,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.924",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598753,1759249855934,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.934",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598755,1759249855946,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.946",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598757,1759249855958,"fUST",-448.397461,0.00041975,30,"2025-09-30T16:30:55.958",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598759,1759249855969,"fUST",-448.397461,0.00041975,30,"2025-09-30T16:30:55.969",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598761,1759249855980,"fUST",-448.397461,0.00041975,30,"2025-09-30T16:30:55.980",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598763,1759249855991,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:55.991",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598765,1759249856000,"fUST",-448.397461,0.00041975,30,"2025-09-30T16:30:56.000",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598767,1759249856011,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.011",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598769,1759249856022,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.022",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598771,1759249856032,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.032",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598773,1759249856043,"fUST",-925.904883,0.00041975,120,"2025-09-30T16:30:56.043",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598776,1759249856055,"fUST",-925.904883,0.00041975,120,"2025-09-30T16:30:56.055",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598778,1759249856065,"fUST",-925.904883,0.00041975,120,"2025-09-30T16:30:56.065",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598780,1759249856075,"fUST",-925.904883,0.00041975,120,"2025-09-30T16:30:56.075",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598781,1759249856085,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.085",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598783,1759249856097,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.097",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598785,1759249856109,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.109",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598787,1759249856120,"fUST",-207.238708,0.00041975,120,"2025-09-30T16:30:56.120",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598790,1759249856131,"fUST",-207.238708,0.00041975,120,"2025-09-30T16:30:56.131",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598792,1759249856141,"fUST",-207.238708,0.00041975,120,"2025-09-30T16:30:56.141",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598794,1759249856152,"fUST",-207.238708,0.00041975,120,"2025-09-30T16:30:56.152",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598796,1759249856163,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.163",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598798,1759249856173,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.173",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598800,1759249856183,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.183",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598802,1759249856195,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.195",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598804,1759249856205,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.205",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598806,1759249856215,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.215",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598808,1759249856226,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.226",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598810,1759249856236,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.236",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598812,1759249856247,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.247",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598814,1759249856257,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.257",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598817,1759249856267,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.267",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598819,1759249856279,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.279",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598820,1759249856290,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.290",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598823,1759249856301,"fUST",-231.226052,0.00041975,120,"2025-09-30T16:30:56.301",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598825,1759249856311,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.311",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598827,1759249856322,"fUST",-151.0,0.00041975,120,"2025-09-30T16:30:56.322",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598829,1759249856332,"fUST",-200.0,0.00042,120,"2025-09-30T16:30:56.332",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598831,1759249856343,"fUST",-10000.0,0.00042,120,"2025-09-30T16:30:56.343",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598833,1759249856354,"fUST",-339.98,0.00042191,35,"2025-09-30T16:30:56.354",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598835,1759249856364,"fUST",-1002.95355768,0.00042221,10,"2025-09-30T16:30:56.364",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598837,1759249856374,"fUST",-999.0,0.00042465,120,"2025-09-30T16:30:56.374",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598839,1759249856385,"fUST",-200.0,0.0004253,60,"2025-09-30T16:30:56.385",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598841,1759249856395,"fUST",-656.24,0.000426,120,"2025-09-30T16:30:56.395",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598844,1759249856406,"fUST",-339.98,0.00042739,36,"2025-09-30T16:30:56.406",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598846,1759249856416,"fUST",-155.0,0.000429,120,"2025-09-30T16:30:56.416",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598848,1759249856426,"fUST",-31692.69382528,0.00042919,40,"2025-09-30T16:30:56.426",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598850,1759249856437,"fUST",-703.65211094,0.00042919,15,"2025-09-30T16:30:56.437",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598852,1759249856448,"fUST",-781.32743181,0.00043,30,"2025-09-30T16:30:56.448",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598854,1759249856459,"fUST",-285.35972214,0.00043,120,"2025-09-30T16:30:56.459",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598856,1759249856469,"fUST",-711.03607119,0.000432,120,"2025-09-30T16:30:56.469",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598858,1759249856479,"fUST",-999.0,0.00043287,120,"2025-09-30T16:30:56.479",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598860,1759249856489,"fUST",-340.12,0.00043287,37,"2025-09-30T16:30:56.489",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598862,1759249856500,"fUST",-160.0,0.00043398,6,"2025-09-30T16:30:56.500",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598864,1759249856510,"fUST",-242961.6245,0.00043444,30,"2025-09-30T16:30:56.510",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598867,1759249856520,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.520",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598869,1759249856531,"fUST",-152.853322,0.00043444,120,"2025-09-30T16:30:56.531",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598871,1759249856541,"fUST",-184.458384,0.00043444,120,"2025-09-30T16:30:56.541",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598873,1759249856551,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.551",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598875,1759249856562,"fUST",-151.640848,0.00043444,120,"2025-09-30T16:30:56.562",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598877,1759249856572,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.572",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598879,1759249856583,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.583",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598881,1759249856593,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.593",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598883,1759249856603,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.603",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598885,1759249856614,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.614",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598887,1759249856624,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.624",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598890,1759249856634,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.634",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598892,1759249856645,"fUST",-171.025184,0.00043444,120,"2025-09-30T16:30:56.645",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598894,1759249856655,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.655",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598896,1759249856666,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.666",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598912,1759249856804,"fUST",-151.0,0.00043444,30,"2025-09-30T16:30:56.804",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598914,1759249856816,"fUST",-184.127186,0.00043444,15,"2025-09-30T16:30:56.816",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598916,1759249856828,"fUST",-184.127186,0.00043444,15,"2025-09-30T16:30:56.828",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598918,1759249856837,"fUST",-184.127186,0.00043444,15,"2025-09-30T16:30:56.837",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598920,1759249856846,"fUST",-184.127186,0.00043444,15,"2025-09-30T16:30:56.846",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598922,1759249856856,"fUST",-169.744896,0.00043444,120,"2025-09-30T16:30:56.856",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598924,1759249856867,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.867",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598926,1759249856881,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.881",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598928,1759249856890,"fUST",-448.397461,0.00043444,30,"2025-09-30T16:30:56.890",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598930,1759249856900,"fUST",-448.397461,0.00043444,30,"2025-09-30T16:30:56.900",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598932,1759249856910,"fUST",-448.397461,0.00043444,30,"2025-09-30T16:30:56.910",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598934,1759249856921,"fUST",-249.374126,0.00043444,120,"2025-09-30T16:30:56.921",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598936,1759249856930,"fUST",-448.397461,0.00043444,30,"2025-09-30T16:30:56.930",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598938,1759249856941,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.941",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598940,1759249856952,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:56.952",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598942,1759249856961,"fUST",-155.223653,0.00043444,120,"2025-09-30T16:30:56.961",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598944,1759249856970,"fUST",-925.904883,0.00043444,120,"2025-09-30T16:30:56.970",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598946,1759249856979,"fUST",-925.904883,0.00043444,120,"2025-09-30T16:30:56.979",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598948,1759249856988,"fUST",-925.904883,0.00043444,120,"2025-09-30T16:30:56.988",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598950,1759249856997,"fUST",-925.904883,0.00043444,120,"2025-09-30T16:30:56.997",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598952,1759249857006,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.006",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598954,1759249857015,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.015",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598956,1759249857025,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.025",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598958,1759249857034,"fUST",-207.238708,0.00043444,120,"2025-09-30T16:30:57.034",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598960,1759249857043,"fUST",-207.238708,0.00043444,120,"2025-09-30T16:30:57.043",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598962,1759249857052,"fUST",-207.238708,0.00043444,120,"2025-09-30T16:30:57.052",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598964,1759249857061,"fUST",-207.238708,0.00043444,120,"2025-09-30T16:30:57.061",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598966,1759249857071,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.071",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598968,1759249857081,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.081",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598970,1759249857090,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.090",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598971,1759249857099,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.099",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598972,1759249857108,"fUST",-237.815759,0.00043444,120,"2025-09-30T16:30:57.108",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598973,1759249857117,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.117",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598974,1759249857126,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.126",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598975,1759249857135,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.135",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598976,1759249857144,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.144",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598977,1759249857154,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.154",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598978,1759249857163,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.163",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598979,1759249857172,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.172",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598980,1759249857182,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.182",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598981,1759249857193,"fUST",-151.0,0.00043444,120,"2025-09-30T16:30:57.193",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598982,1759249857203,"fUST",-264.075604,0.00043444,120,"2025-09-30T16:30:57.203",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598983,1759249857212,"fUST",-998.115501,0.00043444,120,"2025-09-30T16:30:57.212",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598984,1759249857221,"fUST",-998.115501,0.00043444,120,"2025-09-30T16:30:57.221",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598985,1759249857230,"fUST",-998.115501,0.00043444,120,"2025-09-30T16:30:57.230",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598987,1759249857240,"fUST",-998.115502,0.00043444,120,"2025-09-30T16:30:57.240",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598989,1759249857249,"fUST",-161.0,0.00043496,90,"2025-09-30T16:30:57.249",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598991,1759249857258,"fUST",-64588.09406762,0.000435,120,"2025-09-30T16:30:57.258",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598993,1759249857267,"fUST",-600.0,0.00043584,2,"2025-09-30T16:30:57.267",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598995,1759249857277,"fUST",-410.0,0.00043626,2,"2025-09-30T16:30:57.277",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598997,1759249857286,"fUST",-151.0,0.00043646,14,"2025-09-30T16:30:57.286",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388598999,1759249857295,"fUST",-151.0,0.00043646,14,"2025-09-30T16:30:57.295",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599001,1759249857304,"fUST",-151.0,0.00043646,14,"2025-09-30T16:30:57.304",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599003,1759249857313,"fUST",-151.0,0.00043646,14,"2025-09-30T16:30:57.313",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599005,1759249857322,"fUST",-151.0,0.00043646,14,"2025-09-30T16:30:57.322",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599007,1759249857330,"fUST",-151.0,0.00043646,14,"2025-09-30T16:30:57.330",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599009,1759249857340,"fUST",-209.49358389,0.00043646,14,"2025-09-30T16:30:57.340",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599011,1759249857349,"fUST",-166.0,0.00043646,14,"2025-09-30T16:30:57.349",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599013,1759249857358,"fUST",-711.03607119,0.000437,120,"2025-09-30T16:30:57.358",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599015,1759249857368,"fUST",-500.0,0.00043835,120,"2025-09-30T16:30:57.368",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599017,1759249857377,"fUST",-300.0,0.00043836,120,"2025-09-30T16:30:57.377",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599019,1759249857386,"fUST",-800.0,0.0004389,120,"2025-09-30T16:30:57.386",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599021,1759249857396,"fUST",-150.999998,0.00044,120,"2025-09-30T16:30:57.396",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599023,1759249857405,"fUST",-200.0,0.00044,120,"2025-09-30T16:30:57.405",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599025,1759249857414,"fUST",-600.0,0.00044038,2,"2025-09-30T16:30:57.414",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599027,1759249857423,"fUST",-1000.0,0.00044053,90,"2025-09-30T16:30:57.423",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599029,1759249857433,"fUST",-791.0,0.00044053,90,"2025-09-30T16:30:57.433",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599031,1759249857442,"fUST",-711.03607119,0.000441,120,"2025-09-30T16:30:57.442",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599033,1759249857451,"fUST",-999.0,0.00044109,120,"2025-09-30T16:30:57.451",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599035,1759249857461,"fUST",-500.0,0.00044109,120,"2025-09-30T16:30:57.461",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599037,1759249857470,"fUST",-1428.924661,0.00044239,2,"2025-09-30T16:30:57.470",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599039,1759249857479,"fUST",-500.0,0.00044383,120,"2025-09-30T16:30:57.479",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599041,1759249857488,"fUST",-500.0,0.00044387,30,"2025-09-30T16:30:57.488",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599043,1759249857498,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.498",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599045,1759249857507,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.507",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599047,1759249857516,"fUST",-484.9,0.00044444,120,"2025-09-30T16:30:57.516",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599049,1759249857525,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.525",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599051,1759249857534,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.534",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599053,1759249857543,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.543",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599055,1759249857553,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.553",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599057,1759249857562,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.562",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599059,1759249857571,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.571",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599061,1759249857580,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.580",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599063,1759249857590,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.590",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599065,1759249857599,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.599",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599067,1759249857608,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.608",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599069,1759249857617,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.617",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599071,1759249857627,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.627",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599073,1759249857636,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.636",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599075,1759249857645,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.645",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599077,1759249857655,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.655",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599079,1759249857664,"fUST",-538.52,0.00044444,120,"2025-09-30T16:30:57.664",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599080,1759249857674,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.674",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599082,1759249857683,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.683",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599085,1759249857697,"fUST",-500.0,0.00044444,120,"2025-09-30T16:30:57.697",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599087,1759249857706,"fUST",-600.0,0.00044492,2,"2025-09-30T16:30:57.706",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599088,1759249857715,"fUST",-711.03607119,0.000445,120,"2025-09-30T16:30:57.715",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599090,1759249857724,"fUST",-20256.16656901,0.000445,120,"2025-09-30T16:30:57.724",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599092,1759249857734,"fUST",-249.365164,0.000445,120,"2025-09-30T16:30:57.734",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599094,1759249857743,"fUST",-187.630072,0.000445,120,"2025-09-30T16:30:57.743",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599096,1759249857752,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:57.752",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599098,1759249857762,"fUST",-166.747387,0.000445,120,"2025-09-30T16:30:57.762",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599100,1759249857771,"fUST",-277.746716,0.000445,120,"2025-09-30T16:30:57.771",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599102,1759249857781,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:57.781",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599104,1759249857789,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:57.789",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599106,1759249857799,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:57.799",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599108,1759249857807,"fUST",-154.105091,0.000445,120,"2025-09-30T16:30:57.807",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599110,1759249857816,"fUST",-184.127186,0.000445,15,"2025-09-30T16:30:57.816",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599112,1759249857825,"fUST",-184.127186,0.000445,15,"2025-09-30T16:30:57.825",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599114,1759249857835,"fUST",-184.127186,0.000445,15,"2025-09-30T16:30:57.835",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599116,1759249857844,"fUST",-184.127186,0.000445,15,"2025-09-30T16:30:57.844",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599118,1759249857853,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:57.853",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599120,1759249857862,"fUST",-448.397461,0.000445,30,"2025-09-30T16:30:57.862",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599122,1759249857873,"fUST",-448.397461,0.000445,30,"2025-09-30T16:30:57.873",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599124,1759249857885,"fUST",-448.397461,0.000445,30,"2025-09-30T16:30:57.885",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599126,1759249857894,"fUST",-448.397461,0.000445,30,"2025-09-30T16:30:57.894",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599128,1759249857903,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:57.903",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599130,1759249857914,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:57.914",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599132,1759249857924,"fUST",-925.904883,0.000445,120,"2025-09-30T16:30:57.924",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599134,1759249857933,"fUST",-925.904883,0.000445,120,"2025-09-30T16:30:57.933",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599136,1759249857942,"fUST",-925.904883,0.000445,120,"2025-09-30T16:30:57.942",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599138,1759249857954,"fUST",-925.904883,0.000445,120,"2025-09-30T16:30:57.954",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599140,1759249857963,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:57.963",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599142,1759249857972,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:57.972",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599144,1759249857981,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:57.981",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599146,1759249857990,"fUST",-207.238708,0.000445,120,"2025-09-30T16:30:57.990",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599148,1759249857999,"fUST",-207.238708,0.000445,120,"2025-09-30T16:30:57.999",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599150,1759249858009,"fUST",-207.238708,0.000445,120,"2025-09-30T16:30:58.009",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599152,1759249858018,"fUST",-207.238699,0.000445,120,"2025-09-30T16:30:58.018",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599154,1759249858026,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:58.026",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599156,1759249858036,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:58.036",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599158,1759249858045,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:58.045",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599160,1759249858054,"fUST",-151.0,0.000445,120,"2025-09-30T16:30:58.054",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599162,1759249858064,"fUST",-244.22180316,0.00044657,120,"2025-09-30T16:30:58.064",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599164,1759249858074,"fUST",-500.0,0.00044657,120,"2025-09-30T16:30:58.074",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599166,1759249858083,"fUST",-299.56,0.00044766,30,"2025-09-30T16:30:58.083",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599168,1759249858093,"fUST",-155.0,0.000448,120,"2025-09-30T16:30:58.093",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599169,1759249858102,"fUST",-999.0,0.00044931,120,"2025-09-30T16:30:58.102",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599172,1759249858111,"fUST",-500.0,0.00044931,120,"2025-09-30T16:30:58.111",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599174,1759249858121,"fUST",-924.0877888,0.00044946,2,"2025-09-30T16:30:58.121",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599176,1759249858131,"fUST",-711.03607119,0.00045,120,"2025-09-30T16:30:58.131",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599178,1759249858141,"fUST",-870.19728177,0.00045,20,"2025-09-30T16:30:58.141",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599180,1759249858150,"fUST",-173.8815183,0.00045,120,"2025-09-30T16:30:58.150",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599181,1759249858160,"fUST",-334.9343418,0.00045,120,"2025-09-30T16:30:58.160",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599183,1759249858170,"fUST",-233.54968033,0.00045,120,"2025-09-30T16:30:58.170",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599185,1759249858179,"fUST",-407.28480477,0.00045,30,"2025-09-30T16:30:58.179",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599187,1759249858188,"fUST",-16174.099,0.00045,120,"2025-09-30T16:30:58.188",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599189,1759249858197,"fUST",-160.53751368,0.00045,120,"2025-09-30T16:30:58.197",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599191,1759249858207,"fUST",-626.36548557,0.00045,20,"2025-09-30T16:30:58.207",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599193,1759249858216,"fUST",-1000.0,0.00045,120,"2025-09-30T16:30:58.216",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599195,1759249858226,"fUST",-8000.4428874,0.00045,30,"2025-09-30T16:30:58.226",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599197,1759249858235,"fUST",-158.403053,0.00045,20,"2025-09-30T16:30:58.235",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599199,1759249858244,"fUST",-10206.0,0.00045,120,"2025-09-30T16:30:58.244",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599201,1759249858253,"fUST",-151.0,0.00045,120,"2025-09-30T16:30:58.253",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599203,1759249858263,"fUST",-448.397461,0.00045,30,"2025-09-30T16:30:58.263",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599205,1759249858272,"fUST",-448.397461,0.00045,30,"2025-09-30T16:30:58.272",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599207,1759249858281,"fUST",-448.397461,0.00045,30,"2025-09-30T16:30:58.281",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599209,1759249858290,"fUST",-448.397469,0.00045,30,"2025-09-30T16:30:58.290",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599211,1759249858299,"fUST",-151.0,0.00045,120,"2025-09-30T16:30:58.299",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599213,1759249858308,"fUST",-151.0,0.00045,120,"2025-09-30T16:30:58.308",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599215,1759249858318,"fUST",-925.904883,0.00045,120,"2025-09-30T16:30:58.318",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599217,1759249858327,"fUST",-925.904883,0.00045,120,"2025-09-30T16:30:58.327",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599219,1759249858337,"fUST",-925.904883,0.00045,120,"2025-09-30T16:30:58.337",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599221,1759249858346,"fUST",-925.904886,0.00045,120,"2025-09-30T16:30:58.346",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599223,1759249858355,"fUST",-151.0,0.00045,120,"2025-09-30T16:30:58.355",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599225,1759249858364,"fUST",-151.0,0.00045,120,"2025-09-30T16:30:58.364",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599227,1759249858373,"fUST",-188.689268,0.00045,120,"2025-09-30T16:30:58.373",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599229,1759249858383,"fUST",-151.0,0.00045,120,"2025-09-30T16:30:58.383",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599231,1759249858392,"fUST",-151.0,0.00045,120,"2025-09-30T16:30:58.392",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599233,1759249858402,"fUST",-14596.47274508,0.00045,2,"2025-09-30T16:30:58.402",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599235,1759249858411,"fUST",-200.0,0.00045061,120,"2025-09-30T16:30:58.411",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599237,1759249858421,"fUST",-19999.98999999,0.000452,120,"2025-09-30T16:30:58.421",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599239,1759249858429,"fUST",-963.04435354,0.000452,30,"2025-09-30T16:30:58.429",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599241,1759249858438,"fUST",-500.0,0.00045205,120,"2025-09-30T16:30:58.438",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599243,1759249858447,"fUST",-384.498635,0.00045205,120,"2025-09-30T16:30:58.447",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599245,1759249858456,"fUST",-53814.97336075,0.00045344,2,"2025-09-30T16:30:58.456",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599247,1759249858466,"fUST",-150.5,0.0004537,120,"2025-09-30T16:30:58.466",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599249,1759249858475,"fUST",-150.5,0.0004538,120,"2025-09-30T16:30:58.475",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599251,1759249858484,"fUST",-150.5,0.0004539,120,"2025-09-30T16:30:58.484",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599253,1759249858493,"fUST",-158.403053,0.000454,2,"2025-09-30T16:30:58.493",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599255,1759249858502,"fUST",-150.5,0.000454,120,"2025-09-30T16:30:58.502",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599257,1759249858510,"fUST",-556.4859,0.000454,2,"2025-09-30T16:30:58.510",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599259,1759249858519,"fUST",-556.4859,0.000454,2,"2025-09-30T16:30:58.519",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599261,1759249858528,"fUST",-150.5,0.0004541,120,"2025-09-30T16:30:58.528",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599263,1759249858537,"fUST",-150.5,0.0004542,120,"2025-09-30T16:30:58.537",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599265,1759249858546,"fUST",-160.0,0.00045422,7,"2025-09-30T16:30:58.546",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599267,1759249858557,"fUST",-163.75888643,0.00045422,5,"2025-09-30T16:30:58.557",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599269,1759249858566,"fUST",-2246945.1954,0.00045444,30,"2025-09-30T16:30:58.566",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599271,1759249858575,"fUST",-262.207753,0.00045444,120,"2025-09-30T16:30:58.575",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599273,1759249858584,"fUST",-151.0,0.00045444,120,"2025-09-30T16:30:58.584",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599275,1759249858593,"fUST",-151.0,0.00045444,120,"2025-09-30T16:30:58.593",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599277,1759249858603,"fUST",-184.127186,0.00045444,15,"2025-09-30T16:30:58.603",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599279,1759249858613,"fUST",-184.127186,0.00045444,15,"2025-09-30T16:30:58.613",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599281,1759249858623,"fUST",-184.127186,0.00045444,15,"2025-09-30T16:30:58.623",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599283,1759249858632,"fUST",-184.127178,0.00045444,15,"2025-09-30T16:30:58.632",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599285,1759249858641,"fUST",-500.0,0.00045479,120,"2025-09-30T16:30:58.641",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599287,1759249858650,"fUST",-10851.92949735,0.00045741,2,"2025-09-30T16:30:58.650",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599289,1759249858659,"fUST",-999.0,0.00045753,120,"2025-09-30T16:30:58.659",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599291,1759249858670,"fUST",-500.0,0.00045753,120,"2025-09-30T16:30:58.670",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599293,1759249858679,"fUST",-171.83900733,0.00046,13,"2025-09-30T16:30:58.679",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599295,1759249858688,"fUST",-1000.0,0.00046,120,"2025-09-30T16:30:58.688",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599297,1759249858697,"fUST",-200.0,0.00046,120,"2025-09-30T16:30:58.697",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599299,1759249858706,"fUST",-500.0,0.00046027,120,"2025-09-30T16:30:58.706",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599301,1759249858716,"fUST",-500.0,0.00046301,120,"2025-09-30T16:30:58.716",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599303,1759249858725,"fUST",-1287.81,0.000464,14,"2025-09-30T16:30:58.725",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599305,1759249858734,"fUST",-1287.81,0.000464,14,"2025-09-30T16:30:58.734",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599307,1759249858744,"fUST",-151.0,0.00046574,120,"2025-09-30T16:30:58.744",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599309,1759249858753,"fUST",-200.0,0.00046574,120,"2025-09-30T16:30:58.753",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599311,1759249858763,"fUST",-500.0,0.00046574,120,"2025-09-30T16:30:58.763",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599313,1759249858772,"fUST",-250.0,0.00046574,120,"2025-09-30T16:30:58.772",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599315,1759249858781,"fUST",-999.0,0.00046575,120,"2025-09-30T16:30:58.781",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599317,1759249858790,"fUST",-600.60550395,0.00046575,120,"2025-09-30T16:30:58.790",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599319,1759249858799,"fUST",-300.0,0.00046575,120,"2025-09-30T16:30:58.799",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599321,1759249858809,"fUST",-410.0,0.00046626,2,"2025-09-30T16:30:58.809",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599323,1759249858819,"fUST",-155.0,0.000467,120,"2025-09-30T16:30:58.819",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599325,1759249858829,"fUST",-169486.73,0.000467,12,"2025-09-30T16:30:58.829",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599327,1759249858838,"fUST",-216.16,0.000467,12,"2025-09-30T16:30:58.838",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599328,1759249858848,"fUST",-500.0,0.00046723,30,"2025-09-30T16:30:58.848",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599330,1759249858858,"fUST",-1000.0,0.00047,120,"2025-09-30T16:30:58.858",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599333,1759249858868,"fUST",-31692.69382528,0.00047094,49,"2025-09-30T16:30:58.868",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599334,1759249858889,"fUST",-7000.0,0.00047143,30,"2025-09-30T16:30:58.889",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599336,1759249858904,"fUST",-277.34,0.0004738,120,"2025-09-30T16:30:58.904",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599338,1759249858914,"fUST",-150.5,0.0004738,120,"2025-09-30T16:30:58.914",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599341,1759249858923,"fUST",-150.5,0.0004739,120,"2025-09-30T16:30:58.923",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599342,1759249858933,"fUST",-150.5,0.0004739,120,"2025-09-30T16:30:58.933",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599344,1759249858942,"fUST",-999.0,0.00047397,120,"2025-09-30T16:30:58.942",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599346,1759249858952,"fUST",-2246945.1954,0.00047444,30,"2025-09-30T16:30:58.952",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599348,1759249858961,"fUST",-1000.0,0.000475,2,"2025-09-30T16:30:58.961",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599350,1759249858971,"fUST",-1000.0,0.00048,120,"2025-09-30T16:30:58.971",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599352,1759249858981,"fUST",-200.0,0.00048,120,"2025-09-30T16:30:58.981",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599354,1759249858990,"fUST",-222.08155377,0.000482,120,"2025-09-30T16:30:58.990",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599356,1759249858999,"fUST",-999.0,0.00048219,120,"2025-09-30T16:30:58.999",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599358,1759249859010,"fUST",-1000.0,0.00048458,90,"2025-09-30T16:30:59.010",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599360,1759249859019,"fUST",-1000.0,0.00048458,90,"2025-09-30T16:30:59.019",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599362,1759249859028,"fUST",-155.0,0.000486,120,"2025-09-30T16:30:59.028",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599364,1759249859037,"fUST",-1500.0,0.00049,2,"2025-09-30T16:30:59.037",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599366,1759249859046,"fUST",-1000.0,0.00049,120,"2025-09-30T16:30:59.046",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599368,1759249859056,"fUST",-3379.0,0.00049,30,"2025-09-30T16:30:59.056",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599370,1759249859065,"fUST",-999.0,0.00049041,120,"2025-09-30T16:30:59.065",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599372,1759249859075,"fUST",-500.0,0.00049182,30,"2025-09-30T16:30:59.075",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599374,1759249859084,"fUST",-300.0,0.00049315,120,"2025-09-30T16:30:59.084",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599376,1759249859093,"fUST",-2246945.1954,0.00049444,30,"2025-09-30T16:30:59.093",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599378,1759249859103,"fUST",-12405.57836487,0.00049474,2,"2025-09-30T16:30:59.103",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599380,1759249859112,"fUST",-410.0,0.00049626,2,"2025-09-30T16:30:59.112",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599382,1759249859121,"fUST",-365.98,0.00049661,30,"2025-09-30T16:30:59.121",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599384,1759249859130,"fUST",-999.0,0.00049863,120,"2025-09-30T16:30:59.130",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599386,1759249859139,"fUST",-148119.0,0.0005,30,"2025-09-30T16:30:59.139",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599388,1759249859148,"fUST",-220.10237417,0.0005,20,"2025-09-30T16:30:59.148",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599390,1759249859158,"fUST",-220.59985555,0.0005,20,"2025-09-30T16:30:59.158",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599392,1759249859166,"fUST",-530.92169864,0.0005,10,"2025-09-30T16:30:59.166",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599394,1759249859176,"fUST",-199.0,0.0005,7,"2025-09-30T16:30:59.176",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599396,1759249859185,"fUST",-3276.47572255,0.0005,5,"2025-09-30T16:30:59.185",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599398,1759249859195,"fUST",-385.22799579,0.0005,120,"2025-09-30T16:30:59.195",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599400,1759249859204,"fUST",-915.52541975,0.0005,120,"2025-09-30T16:30:59.204",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599402,1759249859213,"fUST",-550.33341661,0.0005,120,"2025-09-30T16:30:59.213",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599404,1759249859223,"fUST",-1000.0,0.0005,120,"2025-09-30T16:30:59.223",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599406,1759249859232,"fUST",-233.92491258,0.0005,7,"2025-09-30T16:30:59.232",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599408,1759249859243,"fUST",-189.44378083,0.0005,7,"2025-09-30T16:30:59.243",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599410,1759249859252,"fUST",-200.0,0.0005,120,"2025-09-30T16:30:59.252",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599412,1759249859261,"fUST",-189.44378083,0.0005,120,"2025-09-30T16:30:59.261",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599414,1759249859270,"fUST",-233.92491258,0.0005,120,"2025-09-30T16:30:59.270",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599416,1759249859279,"fUST",-1287.81,0.0005,14,"2025-09-30T16:30:59.279",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599418,1759249859288,"fUST",-1428.924661,0.00050036,2,"2025-09-30T16:30:59.288",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599420,1759249859297,"fUST",-155.0,0.000505,120,"2025-09-30T16:30:59.297",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599422,1759249859306,"fUST",-31692.69382528,0.00050673,57,"2025-09-30T16:30:59.306",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599424,1759249859316,"fUST",-999.0,0.00050684,120,"2025-09-30T16:30:59.316",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599426,1759249859325,"fUST",-1931.31444953,0.0005075,2,"2025-09-30T16:30:59.325",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599428,1759249859334,"fUST",-1000.0,0.00051,120,"2025-09-30T16:30:59.334",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599430,1759249859344,"fUST",-151.0,0.00051079,85,"2025-09-30T16:30:59.344",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599432,1759249859353,"fUST",-200.0,0.00051079,85,"2025-09-30T16:30:59.353",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599434,1759249859362,"fUST",-500.0,0.00051079,85,"2025-09-30T16:30:59.362",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599436,1759249859371,"fUST",-250.0,0.00051079,85,"2025-09-30T16:30:59.371",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599449,1759249859475,"fUST",-189.44378083,0.000515,120,"2025-09-30T16:30:59.475",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599451,1759249859487,"fUST",-233.92491258,0.000515,120,"2025-09-30T16:30:59.487",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599453,1759249859496,"fUST",-999.0,0.00051506,120,"2025-09-30T16:30:59.496",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599455,1759249859505,"fUST",-151.0,0.00051754,60,"2025-09-30T16:30:59.505",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599457,1759249859515,"fUST",-500.0,0.00051754,60,"2025-09-30T16:30:59.515",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599459,1759249859524,"fUST",-200.0,0.00051754,60,"2025-09-30T16:30:59.524",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599461,1759249859534,"fUST",-500.0,0.00051754,60,"2025-09-30T16:30:59.534",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599463,1759249859543,"fUST",-176.53681759,0.00051754,60,"2025-09-30T16:30:59.543",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599465,1759249859552,"fUST",-250.0,0.00051754,60,"2025-09-30T16:30:59.552",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599467,1759249859562,"fUST",-500.0,0.0005177,30,"2025-09-30T16:30:59.562",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599469,1759249859572,"fUST",-1000.0,0.00052,120,"2025-09-30T16:30:59.572",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599471,1759249859581,"fUST",-200.0,0.00052,120,"2025-09-30T16:30:59.581",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599473,1759249859590,"fUST",-151.0,0.00052044,120,"2025-09-30T16:30:59.590",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599475,1759249859599,"fUST",-500.0,0.00052044,120,"2025-09-30T16:30:59.599",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599477,1759249859609,"fUST",-200.0,0.00052044,120,"2025-09-30T16:30:59.609",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599479,1759249859617,"fUST",-500.0,0.00052044,120,"2025-09-30T16:30:59.617",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599481,1759249859626,"fUST",-250.0,0.00052044,120,"2025-09-30T16:30:59.626",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599483,1759249859636,"fUST",-162.380719,0.00052044,120,"2025-09-30T16:30:59.636",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599485,1759249859646,"fUST",-250.0,0.00052044,120,"2025-09-30T16:30:59.646",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599487,1759249859655,"fUST",-151.0,0.00052054,60,"2025-09-30T16:30:59.655",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599490,1759249859670,"fUST",-500.0,0.00052054,60,"2025-09-30T16:30:59.670",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599492,1759249859680,"fUST",-200.0,0.00052054,60,"2025-09-30T16:30:59.680",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599494,1759249859689,"fUST",-500.0,0.00052054,60,"2025-09-30T16:30:59.689",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599496,1759249859698,"fUST",-250.0,0.00052054,60,"2025-09-30T16:30:59.698",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599498,1759249859708,"fUST",-156.587,0.00052054,60,"2025-09-30T16:30:59.708",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599500,1759249859717,"fUST",-250.0,0.00052054,60,"2025-09-30T16:30:59.717",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599502,1759249859727,"fUST",-440.70717665,0.00052055,120,"2025-09-30T16:30:59.727",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599504,1759249859735,"fUST",-999.0,0.00052328,120,"2025-09-30T16:30:59.735",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599506,1759249859744,"fUST",-155.0,0.000524,120,"2025-09-30T16:30:59.744",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599508,1759249859753,"fUST",-410.0,0.00052626,120,"2025-09-30T16:30:59.753",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599509,1759249859763,"fUST",-1000.0,0.00053,120,"2025-09-30T16:30:59.763",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599510,1759249859772,"fUST",-247.0,0.00053,120,"2025-09-30T16:30:59.772",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599511,1759249859781,"fUST",-755.87,0.0005315,120,"2025-09-30T16:30:59.781",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599512,1759249859790,"fUST",-1000.0,0.00053304,120,"2025-09-30T16:30:59.790",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599513,1759249859799,"fUST",-1000.0,0.00053304,120,"2025-09-30T16:30:59.799",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599514,1759249859808,"fUST",-579.0,0.00053304,120,"2025-09-30T16:30:59.808",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599515,1759249859818,"fUST",-1000.0,0.0005349,30,"2025-09-30T16:30:59.818",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599516,1759249859827,"fUST",-433.0049196,0.0005349,30,"2025-09-30T16:30:59.827",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599517,1759249859837,"fUST",-297.49,0.0005399,120,"2025-09-30T16:30:59.837",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599518,1759249859846,"fUST",-680.51114923,0.00054,120,"2025-09-30T16:30:59.846",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599519,1759249859855,"fUST",-1000.0,0.00054,120,"2025-09-30T16:30:59.855",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599520,1759249859865,"fUST",-200.0,0.00054,120,"2025-09-30T16:30:59.865",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599521,1759249859876,"fUST",-155.0,0.000543,120,"2025-09-30T16:30:59.876",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599522,1759249859888,"fUST",-1162893.62435091,0.00054444,30,"2025-09-30T16:30:59.888",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599523,1759249859951,"fUST",-2264.32213767,0.00054444,30,"2025-09-30T16:30:59.951",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599524,1759249860017,"fUST",-160.0,0.00022493,2,"2025-09-30T16:31:00.017",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599525,1759249860026,"fUST",-250.0,0.00023563,2,"2025-09-30T16:31:00.026",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599526,1759249860036,"fUST",-152.03477922,0.00033335,30,"2025-09-30T16:31:00.036",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599527,1759249860045,"fUST",-152.03477922,0.00033335,30,"2025-09-30T16:31:00.045",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599528,1759249860055,"fUST",-152.03,0.00033335,30,"2025-09-30T16:31:00.055",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599529,1759249860065,"fUST",-1081787.24891142,0.00054444,30,"2025-09-30T16:31:00.065",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599530,1759249860074,"fUST",-151.0,0.00054494,120,"2025-09-30T16:31:00.074",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599531,1759249860083,"fUST",-500.0,0.00054494,120,"2025-09-30T16:31:00.083",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599532,1759249860092,"fUST",-200.0,0.00054494,120,"2025-09-30T16:31:00.092",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599533,1759249860103,"fUST",-500.0,0.00054494,120,"2025-09-30T16:31:00.103",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599534,1759249860112,"fUST",-250.0,0.00054494,120,"2025-09-30T16:31:00.112",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599535,1759249860121,"fUST",-151.0,0.00054494,120,"2025-09-30T16:31:00.121",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599536,1759249860131,"fUST",-151.0,0.00054494,120,"2025-09-30T16:31:00.131",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599537,1759249860140,"fUST",-250.0,0.00054494,120,"2025-09-30T16:31:00.140",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599538,1759249860149,"fUST",-500.0,0.00054495,30,"2025-09-30T16:31:00.149",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599539,1759249860158,"fUST",-500.0,0.00054495,30,"2025-09-30T16:31:00.158",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599540,1759249860167,"fUST",-500.0,0.00054495,30,"2025-09-30T16:31:00.167",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599541,1759249860175,"fUST",-500.0,0.00054495,30,"2025-09-30T16:31:00.175",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599542,1759249860184,"fUST",-341.2086963,0.00054795,20,"2025-09-30T16:31:00.184",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599543,1759249860195,"fUST",-500.0,0.00054795,20,"2025-09-30T16:31:00.195",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599544,1759249860204,"fUST",-2000.0,0.000549,120,"2025-09-30T16:31:00.204",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599545,1759249860214,"fUST",-546.16100339,0.00055,120,"2025-09-30T16:31:00.214",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599546,1759249860225,"fUST",-4998.26518753,0.00055,120,"2025-09-30T16:31:00.225",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599547,1759249860235,"fUST",-1000.0,0.00055,120,"2025-09-30T16:31:00.235",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599548,1759249860244,"fUST",-1458.90171451,0.00055,120,"2025-09-30T16:31:00.244",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599549,1759249860254,"fUST",-410.0,0.00055626,120,"2025-09-30T16:31:00.254",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599550,1759249860263,"fUST",-1428.924661,0.00055833,2,"2025-09-30T16:31:00.263",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599551,1759249860272,"fUST",-1000.0,0.00055999,120,"2025-09-30T16:31:00.272",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599552,1759249860281,"fUST",-200.0,0.00056,120,"2025-09-30T16:31:00.281",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599553,1759249860291,"fUST",-1000.0,0.00056,120,"2025-09-30T16:31:00.291",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599554,1759249860300,"fUST",-238.68478234,0.00056,120,"2025-09-30T16:31:00.300",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599555,1759249860309,"fUST",-1081.3,0.00056,60,"2025-09-30T16:31:00.309",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599556,1759249860318,"fUST",-155.0,0.000562,120,"2025-09-30T16:31:00.318",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599557,1759249860327,"fUST",-1000.0,0.00056999,120,"2025-09-30T16:31:00.327",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599558,1759249860337,"fUST",-1000.0,0.00057,120,"2025-09-30T16:31:00.337",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599559,1759249860347,"fUST",-1897.61188473,0.00057,120,"2025-09-30T16:31:00.347",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599560,1759249860356,"fUST",-1536.51268398,0.00057,120,"2025-09-30T16:31:00.356",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599561,1759249860365,"fUST",-500.0,0.0005722,120,"2025-09-30T16:31:00.365",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599562,1759249860374,"fUST",-505.73139067,0.0005722,120,"2025-09-30T16:31:00.374",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599563,1759249860383,"fUST",-500.0,0.000575,120,"2025-09-30T16:31:00.383",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599564,1759249860391,"fUST",-6779.77607318,0.00057857,30,"2025-09-30T16:31:00.391",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599565,1759249860400,"fUST",-167.12166732,0.00058,60,"2025-09-30T16:31:00.400",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599566,1759249860409,"fUST",-400.0,0.00058,120,"2025-09-30T16:31:00.409",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599567,1759249860418,"fUST",-1000.0,0.00058,120,"2025-09-30T16:31:00.418",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599568,1759249860427,"fUST",-1122.47,0.00058,30,"2025-09-30T16:31:00.427",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599569,1759249860436,"fUST",-155.0,0.000581,120,"2025-09-30T16:31:00.436",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599570,1759249860448,"fUST",-10851.92949735,0.00058136,2,"2025-09-30T16:31:00.448",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599571,1759249860457,"fUST",-504985.0,0.0005844,30,"2025-09-30T16:31:00.457",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599572,1759249860466,"fUST",-410.0,0.00058626,120,"2025-09-30T16:31:00.466",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599573,1759249860475,"fUST",-1000.0,0.00058634,120,"2025-09-30T16:31:00.475",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599574,1759249860484,"fUST",-1000.0,0.00058634,120,"2025-09-30T16:31:00.484",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599575,1759249860492,"fUST",-1000.0,0.00058634,120,"2025-09-30T16:31:00.492",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599576,1759249860501,"fUST",-446.88,0.0005877,30,"2025-09-30T16:31:00.501",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599577,1759249860510,"fUST",-1000.0,0.00059,120,"2025-09-30T16:31:00.510",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599578,1759249860519,"fUST",-420.92,0.00059217,30,"2025-09-30T16:31:00.519",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599579,1759249860528,"fUST",-500.0,0.000595,120,"2025-09-30T16:31:00.528",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599580,1759249860536,"fUST",-2226.04594074,0.000599,120,"2025-09-30T16:31:00.536",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599581,1759249860546,"fUST",-1000.0,0.00059999,120,"2025-09-30T16:31:00.546",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599582,1759249860555,"fUST",-1000.0,0.0006,120,"2025-09-30T16:31:00.555",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599583,1759249860563,"fUST",-200.0,0.0006,120,"2025-09-30T16:31:00.563",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599584,1759249860572,"fUST",-4998.26542878,0.0006,120,"2025-09-30T16:31:00.572",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599585,1759249860581,"fUST",-704.68855999,0.0006,12,"2025-09-30T16:31:00.581",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599586,1759249860590,"fUST",-8456.5682229,0.0006,120,"2025-09-30T16:31:00.590",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599587,1759249860599,"fUST",-322.48261556,0.0006,10,"2025-09-30T16:31:00.599",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599588,1759249860608,"fUST",-38212.6309706,0.0006,120,"2025-09-30T16:31:00.608",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599589,1759249860617,"fUST",-1000.0,0.0006,120,"2025-09-30T16:31:00.617",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599590,1759249860626,"fUST",-17103.39035464,0.0006,120,"2025-09-30T16:31:00.626",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599591,1759249860635,"fUST",-155.0,0.0006,120,"2025-09-30T16:31:00.635",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599592,1759249860644,"fUST",-500.0,0.00060081,120,"2025-09-30T16:31:00.644",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599593,1759249860653,"fUST",-2000.0,0.000609,120,"2025-09-30T16:31:00.653",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599594,1759249860662,"fUST",-1000.0,0.00061,120,"2025-09-30T16:31:00.662",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599595,1759249860671,"fUST",-150.0,0.00061,120,"2025-09-30T16:31:00.671",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599596,1759249860680,"fUST",-2807552.69636387,0.00061,120,"2025-09-30T16:31:00.680",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599597,1759249860689,"fUST",-536.26,0.00061121,30,"2025-09-30T16:31:00.689",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599598,1759249860701,"fUST",-500.0,0.000615,120,"2025-09-30T16:31:00.701",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599599,1759249860710,"fUST",-410.0,0.00061626,120,"2025-09-30T16:31:00.710",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599600,1759249860719,"fUST",-1428.924661,0.00061629,2,"2025-09-30T16:31:00.719",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599601,1759249860728,"fUST",-155.0,0.000619,120,"2025-09-30T16:31:00.728",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599602,1759249860738,"fUST",-1000.0,0.00062,120,"2025-09-30T16:31:00.738",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599603,1759249860747,"fUST",-200.0,0.00062,120,"2025-09-30T16:31:00.747",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599604,1759249860755,"fUST",-1554.0,0.00062422,120,"2025-09-30T16:31:00.755",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599605,1759249860764,"fUST",-500.0,0.000625,120,"2025-09-30T16:31:00.764",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599606,1759249860772,"fUST",-1000.0,0.00063,120,"2025-09-30T16:31:00.772",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599607,1759249860782,"fUST",-500.0,0.00063085,120,"2025-09-30T16:31:00.782",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599608,1759249860791,"fUST",-625.63,0.00063472,30,"2025-09-30T16:31:00.791",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599609,1759249860799,"fUST",-155.0,0.000638,120,"2025-09-30T16:31:00.799",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599610,1759249860808,"fUST",-500.0,0.00064,120,"2025-09-30T16:31:00.808",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599611,1759249860817,"fUST",-157.81358699,0.00064,120,"2025-09-30T16:31:00.817",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599612,1759249860827,"fUST",-1000.0,0.00064,120,"2025-09-30T16:31:00.827",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599613,1759249860836,"fUST",-2246945.1954,0.00064444,30,"2025-09-30T16:31:00.836",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599614,1759249860844,"fUST",-1000.0,0.00064498,120,"2025-09-30T16:31:00.844",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599615,1759249860854,"fUST",-180.0,0.00064498,120,"2025-09-30T16:31:00.854",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599616,1759249860863,"fUST",-410.0,0.00064626,120,"2025-09-30T16:31:00.863",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599617,1759249860876,"fUST",-2000.0,0.000649,120,"2025-09-30T16:31:00.876",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599618,1759249860885,"fUST",-5000.0,0.00065,120,"2025-09-30T16:31:00.885",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599619,1759249860895,"fUST",-4998.82180958,0.00065,120,"2025-09-30T16:31:00.895",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599620,1759249860904,"fUST",-1287.81,0.00065,14,"2025-09-30T16:31:00.904",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599621,1759249860915,"fUST",-500.0,0.000655,120,"2025-09-30T16:31:00.915",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599622,1759249860924,"fUST",-155.0,0.000656,120,"2025-09-30T16:31:00.924",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599623,1759249860934,"fUST",-715.01,0.00065823,30,"2025-09-30T16:31:00.934",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599624,1759249860946,"fUST",-196.88,0.000659,120,"2025-09-30T16:31:00.946",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599625,1759249860955,"fUST",-10000.0,0.00065999,120,"2025-09-30T16:31:00.955",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599626,1759249860965,"fUST",-600.0,0.00066,120,"2025-09-30T16:31:00.965",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599627,1759249860974,"fUST",-1500.0,0.00066,2,"2025-09-30T16:31:00.974",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599628,1759249860983,"fUST",-182.99,0.00066215,120,"2025-09-30T16:31:00.983",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599629,1759249860993,"fUST",-500.0,0.00066239,120,"2025-09-30T16:31:00.993",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599631,1759249861002,"fUST",-243.29,0.00067207,60,"2025-09-30T16:31:01.002",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599633,1759249861012,"fUST",-1428.924661,0.00067426,2,"2025-09-30T16:31:01.012",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599634,1759249861022,"fUST",-155.0,0.000675,120,"2025-09-30T16:31:01.022",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599635,1759249861032,"fUST",-410.0,0.00067626,120,"2025-09-30T16:31:01.032",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599636,1759249861041,"fUST",-200.0,0.00068,120,"2025-09-30T16:31:01.041",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599637,1759249861050,"fUST",-1000.0,0.00068,30,"2025-09-30T16:31:01.050",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599638,1759249861060,"fUST",-804.39,0.00068174,30,"2025-09-30T16:31:01.060",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599639,1759249861069,"fUST",-1129.20102632,0.00069,120,"2025-09-30T16:31:01.069",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599640,1759249861079,"fUST",-3000.0,0.00069,120,"2025-09-30T16:31:01.079",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599641,1759249861088,"fUST",-3000.0,0.0006901,120,"2025-09-30T16:31:01.088",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599642,1759249861097,"fUST",-3000.0,0.0006902,120,"2025-09-30T16:31:01.097",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599643,1759249861106,"fUST",-5576.588192,0.0006903,120,"2025-09-30T16:31:01.106",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599644,1759249861116,"fUST",-155.0,0.000694,120,"2025-09-30T16:31:01.116",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599645,1759249861125,"fUST",-2000.0,0.000699,120,"2025-09-30T16:31:01.125",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599646,1759249861134,"fUST",-200.0,0.0007,120,"2025-09-30T16:31:01.134",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599647,1759249861143,"fUST",-5000.0,0.0007,120,"2025-09-30T16:31:01.143",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599648,1759249861153,"fUST",-1380.87682978,0.0007,120,"2025-09-30T16:31:01.153",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599649,1759249861163,"fUST",-4998.82180958,0.0007,120,"2025-09-30T16:31:01.163",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599650,1759249861172,"fUST",-833.16,0.00070524,30,"2025-09-30T16:31:01.172",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599651,1759249861181,"fUST",-10851.92949735,0.00070531,2,"2025-09-30T16:31:01.181",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599652,1759249861191,"fUST",-410.0,0.00070626,120,"2025-09-30T16:31:01.191",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599653,1759249861202,"fUST",-15000.0,0.00071067,120,"2025-09-30T16:31:01.202",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599654,1759249861211,"fUST",-155.0,0.000713,120,"2025-09-30T16:31:01.211",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599655,1759249861221,"fUST",-400.0,0.00072,120,"2025-09-30T16:31:01.221",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599656,1759249861230,"fUST",-1122.47,0.00073,30,"2025-09-30T16:31:01.230",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599657,1759249861239,"fUST",-155.0,0.000732,120,"2025-09-30T16:31:01.239",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599658,1759249861249,"fUST",-1428.924661,0.00073223,120,"2025-09-30T16:31:01.249",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599659,1759249861258,"fUST",-410.0,0.00073626,120,"2025-09-30T16:31:01.258",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599660,1759249861267,"fUST",-200.0,0.00074,120,"2025-09-30T16:31:01.267",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599661,1759249861277,"fUST",-1000.0,0.00074399,120,"2025-09-30T16:31:01.277",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599662,1759249861287,"fUST",-2246945.1954,0.00074444,30,"2025-09-30T16:31:01.287",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599663,1759249861296,"fUST",-1000.0,0.00075,2,"2025-09-30T16:31:01.296",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599664,1759249861306,"fUST",-4998.82180958,0.00075,120,"2025-09-30T16:31:01.306",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599665,1759249861315,"fUST",-155.0,0.000751,120,"2025-09-30T16:31:01.315",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599666,1759249861325,"fUST",-2000.0,0.000754,120,"2025-09-30T16:31:01.325",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599667,1759249861335,"fUST",-11811.54237926,0.00075444,120,"2025-09-30T16:31:01.335",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599668,1759249861345,"fUST",-200.0,0.00076,120,"2025-09-30T16:31:01.345",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599669,1759249861354,"fUST",-410.0,0.00076626,120,"2025-09-30T16:31:01.354",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599670,1759249861363,"fUST",-168.0,0.00077,120,"2025-09-30T16:31:01.363",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599671,1759249861372,"fUST",-200.0,0.00078,120,"2025-09-30T16:31:01.372",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599672,1759249861382,"fUST",-1428.924661,0.00079019,120,"2025-09-30T16:31:01.382",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599673,1759249861391,"fUST",-410.0,0.00079626,120,"2025-09-30T16:31:01.391",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599674,1759249861400,"fUST",-300.0,0.0008,120,"2025-09-30T16:31:01.400",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599675,1759249861410,"fUST",-677.94418019,0.0008,50,"2025-09-30T16:31:01.410",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599676,1759249861419,"fUST",-4000.0,0.0008,120,"2025-09-30T16:31:01.419",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599677,1759249861428,"fUST",-4998.82180958,0.0008,120,"2025-09-30T16:31:01.428",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599678,1759249861438,"fUST",-400.0,0.0008,60,"2025-09-30T16:31:01.438",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599679,1759249861450,"fUST",-1628.06,0.0008,7,"2025-09-30T16:31:01.450",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599680,1759249861459,"fUST",-161.0,0.0008,120,"2025-09-30T16:31:01.459",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599681,1759249861468,"fUST",-328.19724048,0.0008,120,"2025-09-30T16:31:01.468",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599682,1759249861477,"fUST",-1822.073523,0.0008,120,"2025-09-30T16:31:01.477",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599683,1759249861487,"fUST",-200.0,0.00081742,120,"2025-09-30T16:31:01.487",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599684,1759249861496,"fUST",-205.43001994,0.00081742,120,"2025-09-30T16:31:01.496",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599685,1759249861505,"fUST",-1141.04020507,0.00082,120,"2025-09-30T16:31:01.505",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599686,1759249861514,"fUST",-800.0,0.00082,120,"2025-09-30T16:31:01.514",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599687,1759249861524,"fUST",-166.16666667,0.00082,120,"2025-09-30T16:31:01.524",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599688,1759249861533,"fUST",-480.0,0.00082192,120,"2025-09-30T16:31:01.533",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599689,1759249861543,"fUST",-150.0,0.00082192,2,"2025-09-30T16:31:01.543",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599690,1759249861553,"fUST",-410.0,0.00082626,120,"2025-09-30T16:31:01.553",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599691,1759249861564,"fUST",-166.16666667,0.000828,120,"2025-09-30T16:31:01.564",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599692,1759249861572,"fUST",-10851.92949735,0.00082926,2,"2025-09-30T16:31:01.572",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599693,1759249861582,"fUST",-1287.81,0.00083,30,"2025-09-30T16:31:01.582",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599694,1759249861591,"fUST",-10024.09791866,0.000835,120,"2025-09-30T16:31:01.591",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599695,1759249861600,"fUST",-166.16666667,0.000836,120,"2025-09-30T16:31:01.600",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599696,1759249861610,"fUST",-2000.0,0.000839,120,"2025-09-30T16:31:01.610",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599697,1759249861621,"fUST",-200.0,0.00084,120,"2025-09-30T16:31:01.621",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599698,1759249861631,"fUST",-1797556.1563,0.00084444,30,"2025-09-30T16:31:01.631",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599699,1759249861641,"fUST",-1428.924661,0.00084816,120,"2025-09-30T16:31:01.641",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599700,1759249861650,"fUST",-4998.82180958,0.00085,120,"2025-09-30T16:31:01.650",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599701,1759249861660,"fUST",-410.0,0.00085626,120,"2025-09-30T16:31:01.660",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599702,1759249861669,"fUST",-200.0,0.00086,120,"2025-09-30T16:31:01.669",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599703,1759249861679,"fUST",-200.0,0.00088,120,"2025-09-30T16:31:01.679",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599704,1759249861688,"fUST",-410.0,0.00088626,120,"2025-09-30T16:31:01.688",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599705,1759249861699,"fUST",-2000.0,0.000899,120,"2025-09-30T16:31:01.699",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599706,1759249861708,"fUST",-200.0,0.0009,120,"2025-09-30T16:31:01.708",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599707,1759249861717,"fUST",-500.0,0.0009,10,"2025-09-30T16:31:01.717",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599708,1759249861726,"fUST",-500.0,0.0009,100,"2025-09-30T16:31:01.726",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599709,1759249861737,"fUST",-3000.0,0.0009,120,"2025-09-30T16:31:01.737",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599715,1759249861839,"fUST",-4998.82180958,0.0009,120,"2025-09-30T16:31:01.839",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599717,1759249861850,"fUST",-600.0,0.0009,120,"2025-09-30T16:31:01.850",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599719,1759249861860,"fUST",-233.92491258,0.0009,10,"2025-09-30T16:31:01.860",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599721,1759249861870,"fUST",-189.44378083,0.0009,10,"2025-09-30T16:31:01.870",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599723,1759249861884,"fUST",-1428.924661,0.00090613,120,"2025-09-30T16:31:01.884",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599724,1759249861893,"fUST",-410.0,0.00091626,120,"2025-09-30T16:31:01.893",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599725,1759249861903,"fUST",-300.0,0.00092,120,"2025-09-30T16:31:01.903",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599726,1759249861912,"fUST",-1000.0,0.00092,30,"2025-09-30T16:31:01.912",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599727,1759249861923,"fUST",-800.0,0.00094,120,"2025-09-30T16:31:01.923",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599729,1759249861932,"fUST",-1348167.1172,0.00094444,120,"2025-09-30T16:31:01.932",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599731,1759249861941,"fUST",-410.0,0.00094626,120,"2025-09-30T16:31:01.941",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599733,1759249861951,"fUST",-6143.24594745,0.0009488,60,"2025-09-30T16:31:01.951",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599735,1759249861962,"fUST",-4998.82180958,0.00095,120,"2025-09-30T16:31:01.962",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599737,1759249861972,"fUST",-10851.92949735,0.0009532,2,"2025-09-30T16:31:01.972",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599739,1759249861981,"fUST",-200.0,0.00096,120,"2025-09-30T16:31:01.981",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599741,1759249861989,"fUST",-1428.924661,0.0009641,120,"2025-09-30T16:31:01.989",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599743,1759249861998,"fUST",-6062.24724829,0.000975,30,"2025-09-30T16:31:01.998",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599745,1759249862008,"fUST",-200.0,0.00098,120,"2025-09-30T16:31:02.008",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599747,1759249862017,"fUST",-152.0,0.000987,120,"2025-09-30T16:31:02.017",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599748,1759249862025,"fUST",-420.92,0.00099322,120,"2025-09-30T16:31:02.025",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599749,1759249862034,"fUST",-2000.0,0.000999,120,"2025-09-30T16:31:02.034",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599750,1759249862044,"fUST",-1000.0,0.00099999,120,"2025-09-30T16:31:02.044",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599751,1759249862053,"fUST",-1134.2517097,0.001,120,"2025-09-30T16:31:02.053",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599753,1759249862063,"fUST",-542.70481952,0.001,120,"2025-09-30T16:31:02.063",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599755,1759249862072,"fUST",-2498.82180958,0.001,120,"2025-09-30T16:31:02.072",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599757,1759249862082,"fUST",-1616.80696422,0.001,120,"2025-09-30T16:31:02.082",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599759,1759249862091,"fUST",-1428.924661,0.00102206,120,"2025-09-30T16:31:02.091",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599761,1759249862100,"fUST",-1247.79,0.001074,85,"2025-09-30T16:31:02.100",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599763,1759249862109,"fUST",-10851.92949735,0.00107715,2,"2025-09-30T16:31:02.109",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599765,1759249862118,"fUST",-1428.924661,0.00108003,120,"2025-09-30T16:31:02.118",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599767,1759249862127,"fUST",-2000.0,0.0011,120,"2025-09-30T16:31:02.127",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599769,1759249862137,"fUST",-528.53757522,0.00113522,120,"2025-09-30T16:31:02.137",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599771,1759249862146,"fUST",-1428.924661,0.001138,120,"2025-09-30T16:31:02.146",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599773,1759249862155,"fUST",-2000.0,0.001155,120,"2025-09-30T16:31:02.155",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599775,1759249862165,"fUST",-1428.924661,0.00119596,120,"2025-09-30T16:31:02.165",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599777,1759249862174,"fUST",-250.0,0.0012,60,"2025-09-30T16:31:02.174",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599779,1759249862184,"fUST",-1000.0,0.0012,120,"2025-09-30T16:31:02.184",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599780,1759249862195,"fUST",-1287.81,0.0012,30,"2025-09-30T16:31:02.195",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599783,1759249862204,"fUST",-10851.92949735,0.0012011,2,"2025-09-30T16:31:02.204",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599785,1759249862213,"fUST",-764.16859827,0.00123214,120,"2025-09-30T16:31:02.213",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599787,1759249862223,"fUST",-1428.924661,0.00125393,120,"2025-09-30T16:31:02.223",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599789,1759249862232,"fUST",-1234.0,0.0013,120,"2025-09-30T16:31:02.232",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599791,1759249862242,"fUST",-2000.0,0.0013,120,"2025-09-30T16:31:02.242",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599793,1759249862251,"fUST",-152.0,0.0013,120,"2025-09-30T16:31:02.251",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599794,1759249862260,"fUST",-1000.0,0.0013,3,"2025-09-30T16:31:02.260",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599797,1759249862270,"fUST",-1428.924661,0.0013119,120,"2025-09-30T16:31:02.270",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599798,1759249862279,"fUST",-10851.92949735,0.00132505,2,"2025-09-30T16:31:02.279",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599800,1759249862290,"fUST",-200.0,0.00134,120,"2025-09-30T16:31:02.290",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599802,1759249862299,"fUST",-398.863394,0.00136986,120,"2025-09-30T16:31:02.299",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599804,1759249862308,"fUST",-1428.924661,0.00136986,120,"2025-09-30T16:31:02.308",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599806,1759249862317,"fUST",-398.863394,0.00144196,120,"2025-09-30T16:31:02.317",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599808,1759249862327,"fUST",-831576.52842434,0.00144444,120,"2025-09-30T16:31:02.327",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599811,1759249862344,"fUST",-2564.12389983,0.00144444,120,"2025-09-30T16:31:02.344",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388599818,1759249862400,"fUST",600.0,0.00033435,120,"2025-09-30T16:31:02.400",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388604011,1759249906946,"fUST",150.0,0.00033435,60,"2025-09-30T16:31:46.946",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388604791,1759249915995,"fUST",150.0,0.00033435,60,"2025-09-30T16:31:55.995",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388605111,1759249932754,"fUST",155.0,0.00033435,60,"2025-09-30T16:32:12.754",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388605116,1759249957959,"fUST",150.0,0.00033436,60,"2025-09-30T16:32:37.959",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388605123,1759249978270,"fUST",154.17,0.00033436,60,"2025-09-30T16:32:58.270",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388605124,1759250010500,"fUST",211.0,0.00025,30,"2025-09-30T16:33:30.500",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388605125,1759250033017,"fUST",1120.0,0.00028767,120,"2025-09-30T16:33:53.017",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606527,1759250451894,"fUST",1981.65512253,0.0002011,13,"2025-09-30T16:40:51.894",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606911,1759250811137,"fUST",-290.22086844,0.00019777,2,"2025-09-30T16:46:51.137",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606949,1759251035470,"fUST",-1467.11650879,0.00019777,2,"2025-09-30T16:50:35.470",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606950,1759251035505,"fUST",-2027.90307131,0.00019777,2,"2025-09-30T16:50:35.505",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606951,1759251035516,"fUST",-315.10246086,0.00019777,2,"2025-09-30T16:50:35.516",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606952,1759251035526,"fUST",-394.44397205,0.00021089,2,"2025-09-30T16:50:35.526",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606953,1759251035536,"fUST",-126.24202771,0.00021089,2,"2025-09-30T16:50:35.536",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606973,1759251038542,"fUST",-353.75797229,0.00021089,2,"2025-09-30T16:50:38.542",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606974,1759251038552,"fUST",-189.44378083,0.00022577,2,"2025-09-30T16:50:38.552",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606975,1759251038562,"fUST",-233.92491258,0.00022577,2,"2025-09-30T16:50:38.562",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606976,1759251038572,"fUST",-160.0,0.00022577,2,"2025-09-30T16:50:38.572",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606977,1759251038581,"fUST",-160.0,0.00022577,2,"2025-09-30T16:50:38.581",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606978,1759251038591,"fUST",-160.0,0.00023,2,"2025-09-30T16:50:38.591",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606979,1759251038601,"fUST",-200.0,0.00024658,15,"2025-09-30T16:50:38.601",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606980,1759251038612,"fUST",-250.0,0.00026132,2,"2025-09-30T16:50:38.612",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606981,1759251038623,"fUST",-300.0,0.00026848,2,"2025-09-30T16:50:38.623",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606982,1759251038633,"fUST",-160.0,0.00028,7,"2025-09-30T16:50:38.633",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606983,1759251038643,"fUST",-160.0,0.00028,3,"2025-09-30T16:50:38.643",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606984,1759251038652,"fUST",-143.50224502,0.00029,10,"2025-09-30T16:50:38.652",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606986,1759251038664,"fUST",-16.49775498,0.00029,10,"2025-09-30T16:50:38.664",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606987,1759251038674,"fUST",-160.0,0.00029,10,"2025-09-30T16:50:38.674",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606988,1759251038684,"fUST",-350.0,0.0002903,2,"2025-09-30T16:50:38.684",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606989,1759251038693,"fUST",-500.0,0.0003552,2,"2025-09-30T16:50:38.693",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606990,1759251038703,"fUST",-500.0,0.0003552,15,"2025-09-30T16:50:38.703",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606991,1759251038713,"fUST",-500.0,0.0003552,15,"2025-09-30T16:50:38.713",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606992,1759251038722,"fUST",-500.0,0.0003552,2,"2025-09-30T16:50:38.722",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606993,1759251038732,"fUST",-500.0,0.0003552,15,"2025-09-30T16:50:38.732",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606994,1759251038741,"fUST",-500.0,0.0003552,15,"2025-09-30T16:50:38.741",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606995,1759251038750,"fUST",-500.0,0.0003552,2,"2025-09-30T16:50:38.750",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606996,1759251038760,"fUST",-329.28,0.0003552,30,"2025-09-30T16:50:38.760",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606997,1759251038768,"fUST",-168.0,0.00036131,2,"2025-09-30T16:50:38.768",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606998,1759251038779,"fUST",-380.0,0.00036339,2,"2025-09-30T16:50:38.779",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388606999,1759251038788,"fUST",-201.8652794,0.00036368,2,"2025-09-30T16:50:38.788",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607000,1759251038797,"fUST",-500.0,0.00037296,120,"2025-09-30T16:50:38.797",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607001,1759251038807,"fUST",-168.0,0.00037422,2,"2025-09-30T16:50:38.807",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607002,1759251038816,"fUST",-168.0,0.00037495,2,"2025-09-30T16:50:38.816",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607003,1759251038826,"fUST",-168.0,0.00038738,2,"2025-09-30T16:50:38.826",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607004,1759251038836,"fUST",-500.0,0.00039072,120,"2025-09-30T16:50:38.836",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607005,1759251038846,"fUST",-189.44378083,0.0004,30,"2025-09-30T16:50:38.846",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607006,1759251038855,"fUST",-233.92491258,0.0004,30,"2025-09-30T16:50:38.855",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607007,1759251038864,"fUST",-189.44378083,0.00042,7,"2025-09-30T16:50:38.864",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607008,1759251038875,"fUST",-233.92491258,0.00042,7,"2025-09-30T16:50:38.875",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607009,1759251038885,"fUST",-189.44378083,0.00044,30,"2025-09-30T16:50:38.885",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607010,1759251038895,"fUST",-233.92491258,0.00044,30,"2025-09-30T16:50:38.895",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607011,1759251038904,"fUST",-285.0,0.0004488,90,"2025-09-30T16:50:38.904",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607012,1759251038914,"fUST",-172.35739618,0.000463,120,"2025-09-30T16:50:38.914",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607013,1759251038924,"fUST",-172.35739618,0.000468,120,"2025-09-30T16:50:38.924",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607014,1759251038933,"fUST",-172.35739618,0.000473,120,"2025-09-30T16:50:38.933",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607015,1759251038944,"fUST",-179.84321371,0.00049948,28,"2025-09-30T16:50:38.944",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607016,1759251038955,"fUST",-1000.0,0.0005,120,"2025-09-30T16:50:38.955",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607017,1759251038966,"fUST",-500.0,0.00050046,31,"2025-09-30T16:50:38.966",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607018,1759251038977,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:38.977",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607019,1759251038987,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:38.987",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607020,1759251038997,"fUST",-500.0,0.00050046,2,"2025-09-30T16:50:38.997",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607021,1759251039007,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.007",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607022,1759251039016,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.016",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607023,1759251039026,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.026",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607024,1759251039035,"fUST",-429.12847599,0.00050046,120,"2025-09-30T16:50:39.035",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607025,1759251039046,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.046",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607026,1759251039056,"fUST",-468.76681241,0.00050046,120,"2025-09-30T16:50:39.056",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607027,1759251039066,"fUST",-500.0,0.00050046,31,"2025-09-30T16:50:39.066",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607028,1759251039075,"fUST",-250.0,0.00050046,2,"2025-09-30T16:50:39.075",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607029,1759251039085,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.085",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607030,1759251039099,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.099",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607031,1759251039110,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.110",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607032,1759251039120,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.120",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607033,1759251039130,"fUST",-442.52621778,0.00050046,120,"2025-09-30T16:50:39.130",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607034,1759251039139,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.139",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607035,1759251039149,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.149",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607036,1759251039159,"fUST",-500.0,0.00050046,31,"2025-09-30T16:50:39.159",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607037,1759251039169,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.169",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607038,1759251039179,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.179",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607039,1759251039189,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.189",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607040,1759251039203,"fUST",-319.74678522,0.00050046,31,"2025-09-30T16:50:39.203",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607041,1759251039214,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.214",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607042,1759251039225,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.225",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607043,1759251039235,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.235",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607044,1759251039246,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.246",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607045,1759251039256,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.256",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607046,1759251039266,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.266",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607047,1759251039276,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.276",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607048,1759251039286,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.286",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607049,1759251039297,"fUST",-500.0,0.00050046,120,"2025-09-30T16:50:39.297",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607050,1759251039306,"fUST",-233.92491258,0.00050049,120,"2025-09-30T16:50:39.306",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607051,1759251039317,"fUST",-189.44378083,0.00050049,120,"2025-09-30T16:50:39.317",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607052,1759251039327,"fUST",-500.0,0.00050049,120,"2025-09-30T16:50:39.327",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607053,1759251039337,"fUST",-500.0,0.00050637,120,"2025-09-30T16:50:39.337",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607054,1759251039346,"fUST",-243.48017608,0.00050637,120,"2025-09-30T16:50:39.346",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607055,1759251039357,"fUST",-15982.82402967,0.00050638,57,"2025-09-30T16:50:39.357",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388607101,1759251040624,"fUST",-1119.50542007,0.00050638,57,"2025-09-30T16:50:40.624",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608531,1759251263845,"fUST",-400.0,0.00049844,5,"2025-09-30T16:54:23.845",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608532,1759251263870,"fUST",-6838.15656021,0.00049845,2,"2025-09-30T16:54:23.870",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608533,1759251263895,"fUST",-379.48424989,0.00049945,2,"2025-09-30T16:54:23.895",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608534,1759251263926,"fUST",-189.44378083,0.00049987,2,"2025-09-30T16:54:23.926",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608535,1759251263953,"fUST",-233.92491258,0.00049987,2,"2025-09-30T16:54:23.953",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608536,1759251263979,"fUST",-160.0,0.00049994,2,"2025-09-30T16:54:23.979",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608537,1759251264004,"fUST",-160.0,0.00049994,2,"2025-09-30T16:54:24.004",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608538,1759251264030,"fUST",-500.0,0.00049999,15,"2025-09-30T16:54:24.030",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608539,1759251264054,"fUST",-14611.48555191,0.00049999,2,"2025-09-30T16:54:24.054",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608540,1759251264078,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:24.078",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608541,1759251264102,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:24.102",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608542,1759251264126,"fUST",-500.0,0.00049999,31,"2025-09-30T16:54:24.126",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608543,1759251264152,"fUST",-27.50494458,0.00049999,31,"2025-09-30T16:54:24.152",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608544,1759251267164,"fUST",-515.77610843,0.00049999,31,"2025-09-30T16:54:27.164",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608545,1759251267188,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.188",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608546,1759251267213,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.213",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608547,1759251267236,"fUST",-500.0,0.00049999,2,"2025-09-30T16:54:27.236",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608548,1759251267258,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.258",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608549,1759251267284,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.284",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608550,1759251267310,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.310",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608551,1759251267334,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.334",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608552,1759251267359,"fUST",-176.47651412,0.00049999,31,"2025-09-30T16:54:27.359",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608553,1759251267382,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.382",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608554,1759251267404,"fUST",-500.0,0.00049999,2,"2025-09-30T16:54:27.404",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608555,1759251267514,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.514",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608556,1759251267538,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.538",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608557,1759251267560,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.560",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608558,1759251267584,"fUST",-569.42480694,0.00049999,120,"2025-09-30T16:54:27.584",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608559,1759251267608,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.608",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608560,1759251267630,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.630",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608561,1759251267655,"fUST",-624.25444102,0.00049999,2,"2025-09-30T16:54:27.655",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608562,1759251267682,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.682",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608563,1759251267705,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.705",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608564,1759251267728,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.728",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608565,1759251267751,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.751",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608566,1759251267778,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.778",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608567,1759251267803,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.803",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608568,1759251267829,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.829",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608569,1759251267854,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.854",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608570,1759251267876,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.876",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608571,1759251267899,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.899",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608572,1759251267922,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.922",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608573,1759251267947,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.947",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608574,1759251267971,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.971",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608575,1759251267996,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:27.996",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608576,1759251268023,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.023",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608577,1759251268048,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.048",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608578,1759251268072,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.072",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608579,1759251268095,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.095",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608580,1759251268119,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.119",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608581,1759251268142,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.142",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608582,1759251268166,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.166",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608583,1759251268190,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.190",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608584,1759251268213,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.213",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608585,1759251268236,"fUST",-313.88297299,0.00049999,120,"2025-09-30T16:54:28.236",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608586,1759251268259,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.259",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608587,1759251268289,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.289",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608588,1759251268317,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.317",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608589,1759251268340,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.340",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608590,1759251268367,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.367",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608591,1759251268390,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.390",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608592,1759251268413,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.413",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608593,1759251268436,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:28.436",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608594,1759251268459,"fUST",-300.1851565,0.00049999,120,"2025-09-30T16:54:28.459",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608595,1759251269863,"fUST",-199.8148435,0.00049999,120,"2025-09-30T16:54:29.863",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608596,1759251269888,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:29.888",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608597,1759251269916,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:29.916",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608598,1759251269940,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:29.940",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608599,1759251269966,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:29.966",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608600,1759251269990,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:29.990",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608601,1759251270016,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.016",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608602,1759251270038,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.038",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608603,1759251270063,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.063",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608604,1759251270088,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.088",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608605,1759251270112,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.112",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608606,1759251270136,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.136",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608607,1759251270163,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.163",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608608,1759251270189,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.189",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608609,1759251270214,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.214",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608610,1759251270238,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.238",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608611,1759251270264,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.264",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608612,1759251270291,"fUST",-191.55325029,0.00049999,120,"2025-09-30T16:54:30.291",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608613,1759251270330,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.330",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608614,1759251270357,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.357",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608615,1759251270381,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.381",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608616,1759251270407,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.407",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608617,1759251270432,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.432",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608618,1759251270456,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.456",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608619,1759251270480,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.480",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608620,1759251270504,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.504",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608621,1759251270529,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.529",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608622,1759251270638,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.638",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608623,1759251270663,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.663",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608624,1759251270690,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.690",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608625,1759251270714,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.714",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608626,1759251270741,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.741",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608627,1759251270777,"fUST",-500.0,0.00049999,120,"2025-09-30T16:54:30.777",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608628,1759251270803,"fUST",-500.00000001,0.00049999,120,"2025-09-30T16:54:30.803",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608629,1759251270827,"fUST",-8608.6319062,0.0005,2,"2025-09-30T16:54:30.827",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608633,1759251372509,"fUST",-250.0,0.00034881,2,"2025-09-30T16:56:12.509",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608634,1759251372537,"fUST",-168.0,0.00036616,2,"2025-09-30T16:56:12.537",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608635,1759251372565,"fUST",-168.0,0.00036997,2,"2025-09-30T16:56:12.565",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608636,1759251372592,"fUST",-168.0,0.00037155,2,"2025-09-30T16:56:12.592",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608637,1759251372618,"fUST",-168.0,0.00038761,2,"2025-09-30T16:56:12.618",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608638,1759251372644,"fUST",-168.0,0.00038937,2,"2025-09-30T16:56:12.644",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608639,1759251372671,"fUST",-168.0,0.00039171,2,"2025-09-30T16:56:12.671",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608640,1759251372699,"fUST",-168.0,0.00040035,2,"2025-09-30T16:56:12.699",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608641,1759251372725,"fUST",-168.0,0.00040053,2,"2025-09-30T16:56:12.725",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608642,1759251372751,"fUST",-804.0,0.00049699,5,"2025-09-30T16:56:12.751",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608643,1759251372777,"fUST",-151.0,0.000497,2,"2025-09-30T16:56:12.777",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608644,1759251372803,"fUST",-151.0,0.000497,2,"2025-09-30T16:56:12.803",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608645,1759251372829,"fUST",-151.0,0.000497,2,"2025-09-30T16:56:12.829",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608646,1759251372855,"fUST",-154.00051154,0.000497,2,"2025-09-30T16:56:12.855",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608647,1759251372881,"fUST",-300.0,0.00049997,10,"2025-09-30T16:56:12.881",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608648,1759251372906,"fUST",-404.0,0.00049998,10,"2025-09-30T16:56:12.906",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608649,1759251372931,"fUST",-300.0,0.00049998,10,"2025-09-30T16:56:12.931",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608650,1759251372955,"fUST",-412.0,0.00049998,10,"2025-09-30T16:56:12.955",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608651,1759251372979,"fUST",-578.99948846,0.00049999,2,"2025-09-30T16:56:12.979",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608652,1759251385233,"fUST",-168.0,0.00036409,2,"2025-09-30T16:56:25.233",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608653,1759251385264,"fUST",-168.0,0.00038008,2,"2025-09-30T16:56:25.264",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608654,1759251385295,"fUST",-168.0,0.00038438,2,"2025-09-30T16:56:25.295",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608655,1759251385330,"fUST",-168.0,0.00038723,2,"2025-09-30T16:56:25.330",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608656,1759251385356,"fUST",-512.40793254,0.00049999,2,"2025-09-30T16:56:25.356",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608657,1759251385384,"fUST",-563.26942299,0.00049999,120,"2025-09-30T16:56:25.384",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608658,1759251385412,"fUST",-500.0,0.00049999,120,"2025-09-30T16:56:25.412",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608659,1759251385439,"fUST",-500.0,0.00049999,120,"2025-09-30T16:56:25.439",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608660,1759251385464,"fUST",-180.47271567,0.00049999,2,"2025-09-30T16:56:25.464",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608661,1759251385488,"fUST",-500.0,0.00049999,120,"2025-09-30T16:56:25.488",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608662,1759251385519,"fUST",-500.0,0.00049999,120,"2025-09-30T16:56:25.519",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608663,1759251385546,"fUST",-469.15532503,0.00049999,120,"2025-09-30T16:56:25.546",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608664,1759251385573,"fUST",-500.0,0.00049999,120,"2025-09-30T16:56:25.573",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608665,1759251385601,"fUST",-102.69460377,0.00049999,120,"2025-09-30T16:56:25.601",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608667,1759251473618,"fUST",-492.76083557,0.00035287,2,"2025-09-30T16:57:53.618",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608668,1759251473660,"fUST",-168.0,0.00037018,2,"2025-09-30T16:57:53.660",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608669,1759251473698,"fUST",-160.0,0.00038758,2,"2025-09-30T16:57:53.698",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608670,1759251473734,"fUST",-160.0,0.00038758,2,"2025-09-30T16:57:53.734",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608671,1759251473780,"fUST",-189.44378083,0.00038758,2,"2025-09-30T16:57:53.780",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608672,1759251473818,"fUST",-168.0,0.0003898,2,"2025-09-30T16:57:53.818",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608673,1759251588289,"fUST",233.92491258,0.00035527,60,"2025-09-30T16:59:48.289",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608674,1759251609639,"fUST",233.92491258,0.00028,7,"2025-09-30T17:00:09.639",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608675,1759251610715,"fUST",233.92491258,0.00028,3,"2025-09-30T17:00:10.715",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608676,1759251612457,"fUST",233.92491258,0.00029,30,"2025-09-30T17:00:12.457",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608677,1759251612894,"fUST",233.92491258,0.00028,7,"2025-09-30T17:00:12.894",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608678,1759251613358,"fUST",233.92491258,0.00028,3,"2025-09-30T17:00:13.358",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608679,1759251614910,"fUST",233.92491258,0.00029,30,"2025-09-30T17:00:14.910",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608680,1759251615353,"fUST",233.92491258,0.00028,7,"2025-09-30T17:00:15.353",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608681,1759251615796,"fUST",233.92491258,0.00028,3,"2025-09-30T17:00:15.796",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608683,1759251702015,"fUST",160.0,0.0002,7,"2025-09-30T17:01:42.015",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608685,1759251718666,"fUST",377.45677012,0.00035527,60,"2025-09-30T17:01:58.666",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608686,1759251792594,"fUST",1000.0,0.0003776,2,"2025-09-30T17:03:12.594",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608688,1759251793384,"fUST",297.47419411,0.0003776,2,"2025-09-30T17:03:13.384",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608689,1759251844918,"fUST",99.12650525,0.00035,60,"2025-09-30T17:04:04.918",0.0003358,29.13,0.976377190719807,571540878.4756643]
[388608717,1759252232711,"fUST",-233.92491258,0.00028,7,"2025-09-30T17:10:32.711",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608719,1759252232721,"fUST",-228.30308742,0.00028,3,"2025-09-30T17:10:32.721",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608729,1759252232819,"fUST",-5.62182516,0.00028,3,"2025-09-30T17:10:32.819",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608731,1759252232829,"fUST",-376.73092778,0.00033505,2,"2025-09-30T17:10:32.829",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608733,1759252232841,"fUST",-100.87349475,0.00035,60,"2025-09-30T17:10:32.841",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608735,1759252232850,"fUST",-162.0,0.00035527,2,"2025-09-30T17:10:32.850",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608737,1759252232859,"fUST",-155.0,0.00035527,2,"2025-09-30T17:10:32.859",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608739,1759252232869,"fUST",-160.0,0.00036754,2,"2025-09-30T17:10:32.869",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608741,1759252232878,"fUST",-841.1991212,0.000389,5,"2025-09-30T17:10:32.878",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608743,1759252232887,"fUST",-257.340658,0.00043166,2,"2025-09-30T17:10:32.887",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608745,1759252232897,"fUST",-1000.0,0.00045,120,"2025-09-30T17:10:32.897",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608748,1759252232906,"fUST",-1000.0,0.00046,120,"2025-09-30T17:10:32.906",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608751,1759252232916,"fUST",-1000.0,0.00047,120,"2025-09-30T17:10:32.916",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608753,1759252232925,"fUST",-1000.0,0.00048,120,"2025-09-30T17:10:32.925",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608755,1759252232935,"fUST",-1000.0,0.00049,120,"2025-09-30T17:10:32.935",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608757,1759252232943,"fUST",-160.0,0.00049247,2,"2025-09-30T17:10:32.943",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608759,1759252232952,"fUST",-160.0,0.00049247,2,"2025-09-30T17:10:32.952",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608761,1759252232962,"fUST",-189.44378083,0.00049247,2,"2025-09-30T17:10:32.962",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608763,1759252232971,"fUST",-163.23948056,0.00049302,120,"2025-09-30T17:10:32.971",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608765,1759252232980,"fUST",-3758.4768419,0.00049303,2,"2025-09-30T17:10:32.980",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608767,1759252232989,"fUST",-233.92491258,0.00049916,2,"2025-09-30T17:10:32.989",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608768,1759252232998,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:32.998",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608771,1759252233008,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.008",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608772,1759252233018,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.018",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608774,1759252233027,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.027",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608776,1759252233036,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.036",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608778,1759252233045,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.045",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608780,1759252233055,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.055",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608782,1759252233064,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.064",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608784,1759252233073,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.073",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608786,1759252233082,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.082",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608788,1759252233091,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.091",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608790,1759252233100,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.100",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608792,1759252233109,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.109",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608794,1759252233117,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.117",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608796,1759252233127,"fUST",-1000.0,0.0004997,2,"2025-09-30T17:10:33.127",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608798,1759252233137,"fUST",-757.08192936,0.0004997,2,"2025-09-30T17:10:33.137",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608800,1759252233146,"fUST",-151.0,0.00049998,120,"2025-09-30T17:10:33.146",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608802,1759252233166,"fUST",-16053.84167538,0.0005,2,"2025-09-30T17:10:33.166",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608804,1759252233176,"fUST",-1000.0,0.0005,120,"2025-09-30T17:10:33.176",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608806,1759252233185,"fUST",-1000.0,0.00051,120,"2025-09-30T17:10:33.185",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608808,1759252233195,"fUST",-1000.0,0.00052,120,"2025-09-30T17:10:33.195",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608810,1759252233204,"fUST",-500.0,0.0005328,120,"2025-09-30T17:10:33.204",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608812,1759252233214,"fUST",-1000.0,0.00054,120,"2025-09-30T17:10:33.214",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608814,1759252233224,"fUST",-189.44378083,0.00054,120,"2025-09-30T17:10:33.224",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608816,1759252233233,"fUST",-400.0,0.00054,120,"2025-09-30T17:10:33.233",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608818,1759252233242,"fUST",-233.92491258,0.00054,120,"2025-09-30T17:10:33.242",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608820,1759252233252,"fUST",-252.98949994,0.00054694,2,"2025-09-30T17:10:33.252",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608822,1759252233261,"fUST",-500.0,0.00054794,120,"2025-09-30T17:10:33.261",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608824,1759252233270,"fUST",-480.0,0.00054794,120,"2025-09-30T17:10:33.270",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608826,1759252233280,"fUST",-1000.0,0.00056,120,"2025-09-30T17:10:33.280",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608828,1759252233289,"fUST",-500.0,0.00057534,120,"2025-09-30T17:10:33.289",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608829,1759252233298,"fUST",-520.43612326,0.00057606,120,"2025-09-30T17:10:33.298",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608830,1759252233307,"fUST",-3758.4768419,0.00057607,2,"2025-09-30T17:10:33.307",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608831,1759252233316,"fUST",-1000.0,0.00058,120,"2025-09-30T17:10:33.316",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608832,1759252233325,"fUST",-2000.0,0.0006,120,"2025-09-30T17:10:33.325",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608833,1759252233334,"fUST",-288.06343771,0.00060273,120,"2025-09-30T17:10:33.334",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608834,1759252233343,"fUST",-2000.0,0.00065,120,"2025-09-30T17:10:33.343",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608835,1759252233352,"fUST",-160.0,0.0006565,7,"2025-09-30T17:10:33.352",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608836,1759252233361,"fUST",-3758.4768419,0.00065911,4,"2025-09-30T17:10:33.361",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608837,1759252233371,"fUST",-300.0,0.00066198,7,"2025-09-30T17:10:33.371",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608838,1759252233380,"fUST",-252.98949992,0.00067262,2,"2025-09-30T17:10:33.380",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608839,1759252233390,"fUST",-2000.0,0.0007,120,"2025-09-30T17:10:33.390",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608840,1759252233399,"fUST",-296.07,0.00071041,30,"2025-09-30T17:10:33.399",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608841,1759252233408,"fUST",-3758.4768419,0.00074214,7,"2025-09-30T17:10:33.408",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608842,1759252233418,"fUST",-2000.0,0.00075,120,"2025-09-30T17:10:33.418",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608843,1759252233427,"fUST",-151.0,0.00075,120,"2025-09-30T17:10:33.427",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608844,1759252233436,"fUST",-151.0,0.00075274,120,"2025-09-30T17:10:33.436",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608845,1759252233446,"fUST",-151.0,0.00075548,120,"2025-09-30T17:10:33.446",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608846,1759252233455,"fUST",-295.56732024,0.00075822,120,"2025-09-30T17:10:33.455",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608847,1759252233464,"fUST",-4386.181,0.00078,120,"2025-09-30T17:10:33.464",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608848,1759252233474,"fUST",-5000.00060951,0.00078,120,"2025-09-30T17:10:33.474",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608849,1759252233483,"fUST",-5000.0,0.00079,2,"2025-09-30T17:10:33.483",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608850,1759252233495,"fUST",-2411.24,0.0007982,10,"2025-09-30T17:10:33.495",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608851,1759252233504,"fUST",-2009.37,0.0007982,10,"2025-09-30T17:10:33.504",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608852,1759252233512,"fUST",-252.98949992,0.0007983,2,"2025-09-30T17:10:33.512",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608853,1759252233521,"fUST",-39117.40188745,0.0007983,2,"2025-09-30T17:10:33.521",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608854,1759252233534,"fUST",-7207.74638902,0.0007983,2,"2025-09-30T17:10:33.534",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608855,1759252233544,"fUST",-1366.97,0.0007992,10,"2025-09-30T17:10:33.544",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608856,1759252233553,"fUST",-30391.95554798,0.0007993,7,"2025-09-30T17:10:33.553",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608857,1759252233564,"fUST",-2070.9,0.0007993,7,"2025-09-30T17:10:33.564",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608858,1759252233579,"fUST",-370.0,0.0007993,7,"2025-09-30T17:10:33.579",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608859,1759252233596,"fUST",-1708.91385494,0.0007993,7,"2025-09-30T17:10:33.596",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608937,1759252244803,"fUST",-249.25739869,0.00049969,120,"2025-09-30T17:10:44.803",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608939,1759252246596,"fUST",-331.76559526,0.00049969,120,"2025-09-30T17:10:46.596",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608969,1759252247260,"fUST",-17.82495483,0.00049969,120,"2025-09-30T17:10:47.260",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388608971,1759252247269,"fUST",-142.13564078,0.0007992,10,"2025-09-30T17:10:47.269",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388614893,1759253128179,"fUST",1000.0,0.00034733,120,"2025-09-30T17:25:28.179",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388614918,1759253344714,"fUST",166.59334002,0.00034734,120,"2025-09-30T17:29:04.714",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388614942,1759253431768,"fUST",-439.55721235,0.0002,2,"2025-09-30T17:30:31.768",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388614943,1759253431782,"fUST",-727.73325423,0.0002,2,"2025-09-30T17:30:31.782",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388614944,1759253431796,"fUST",-460.13070835,0.0002,2,"2025-09-30T17:30:31.796",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615001,1759253437719,"fUST",-1110.91819394,0.0002,2,"2025-09-30T17:30:37.719",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615002,1759253437731,"fUST",-1820.95596561,0.0002,2,"2025-09-30T17:30:37.731",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615003,1759253437742,"fUST",-265.12036769,0.0002,2,"2025-09-30T17:30:37.742",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615004,1759253437754,"fUST",-607.50848449,0.0002,2,"2025-09-30T17:30:37.754",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615040,1759253443005,"fUST",-13529.39226484,0.0002,2,"2025-09-30T17:30:43.005",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615041,1759253443014,"fUST",-7919.31524476,0.0002,2,"2025-09-30T17:30:43.014",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615042,1759253443024,"fUST",-200.52523963,0.00026848,2,"2025-09-30T17:30:43.024",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615043,1759253443033,"fUST",-714.46233,0.00026849,2,"2025-09-30T17:30:43.033",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615044,1759253443049,"fUST",-879.76838596,0.00029,2,"2025-09-30T17:30:43.049",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615045,1759253443058,"fUST",-524.39615808,0.0003,2,"2025-09-30T17:30:43.058",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615046,1759253443067,"fUST",-284.88333656,0.0003013,2,"2025-09-30T17:30:43.067",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615047,1759253443076,"fUST",-963.14628502,0.000302,2,"2025-09-30T17:30:43.076",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615048,1759253443086,"fUST",-184.67692687,0.0003034,2,"2025-09-30T17:30:43.086",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615049,1759253443095,"fUST",-303.16573996,0.0003099,2,"2025-09-30T17:30:43.095",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615050,1759253443104,"fUST",-289.0,0.00031417,2,"2025-09-30T17:30:43.104",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615052,1759253443113,"fUST",-375.0,0.00031736,2,"2025-09-30T17:30:43.113",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615054,1759253443122,"fUST",-900.08268891,0.00032,2,"2025-09-30T17:30:43.122",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615055,1759253443132,"fUST",-714.46233,0.00032646,2,"2025-09-30T17:30:43.132",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615056,1759253443141,"fUST",-1166.34742186,0.000327,2,"2025-09-30T17:30:43.141",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615057,1759253443151,"fUST",-725.47660842,0.00034601,2,"2025-09-30T17:30:43.151",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615058,1759253443161,"fUST",-182.07,0.00034624,2,"2025-09-30T17:30:43.161",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615059,1759253443170,"fUST",-2059.21,0.00034624,10,"2025-09-30T17:30:43.170",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615060,1759253443180,"fUST",-1716.01,0.00034624,10,"2025-09-30T17:30:43.180",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615061,1759253443189,"fUST",-364.30528628,0.00034633,7,"2025-09-30T17:30:43.189",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615062,1759253443198,"fUST",-153.65,0.00034633,120,"2025-09-30T17:30:43.198",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615063,1759253443207,"fUST",-153.65,0.00034633,120,"2025-09-30T17:30:43.207",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615064,1759253443216,"fUST",-153.65,0.00034633,120,"2025-09-30T17:30:43.216",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615065,1759253443226,"fUST",-153.65,0.00034633,120,"2025-09-30T17:30:43.226",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615066,1759253443235,"fUST",-153.65,0.00034633,120,"2025-09-30T17:30:43.235",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615067,1759253443244,"fUST",-153.65,0.00034633,120,"2025-09-30T17:30:43.244",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615068,1759253443252,"fUST",-153.65,0.00034633,120,"2025-09-30T17:30:43.252",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615069,1759253443261,"fUST",-153.65,0.00034633,120,"2025-09-30T17:30:43.261",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615070,1759253443270,"fUST",-107629.94672152,0.00034634,2,"2025-09-30T17:30:43.270",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615071,1759253443279,"fUST",-182.07,0.00034724,2,"2025-09-30T17:30:43.279",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615072,1759253443287,"fUST",-182.07,0.00034724,2,"2025-09-30T17:30:43.287",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615073,1759253443297,"fUST",-2471.05,0.00034724,10,"2025-09-30T17:30:43.297",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615074,1759253443307,"fUST",-272.95509003,0.00034733,7,"2025-09-30T17:30:43.307",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615075,1759253443316,"fUST",-438.69341583,0.00034733,7,"2025-09-30T17:30:43.316",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615076,1759253443324,"fUST",-500.0,0.00034733,7,"2025-09-30T17:30:43.324",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615077,1759253443334,"fUST",-350.04566799,0.00034733,7,"2025-09-30T17:30:43.334",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615078,1759253443343,"fUST",-417968.07285748,0.00034734,20,"2025-09-30T17:30:43.343",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615079,1759253443354,"fUST",-20790.47623987,0.00034734,20,"2025-09-30T17:30:43.354",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615087,1759253445845,"fUST",-160.27474153,0.00032877,2,"2025-09-30T17:30:45.845",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615088,1759253445855,"fUST",-35017.50529574,0.00034734,20,"2025-09-30T17:30:45.855",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615089,1759253445900,"fUST",-66493.93724697,0.00034734,20,"2025-09-30T17:30:45.900",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615103,1759253717548,"fUST",1383.72,0.00026,30,"2025-09-30T17:35:17.548",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615107,1759253949386,"fUST",578.85331,0.0002876,120,"2025-09-30T17:39:09.386",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615133,1759254397116,"fUST",-290.22086844,0.00024443,2,"2025-09-30T17:46:37.116",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615148,1759254631990,"fUST",-290.2208685,0.00022058,2,"2025-09-30T17:50:31.990",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615149,1759254632000,"fUST",-300.0,0.00022211,2,"2025-09-30T17:50:32.000",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615150,1759254632010,"fUST",-827.55,0.00022212,10,"2025-09-30T17:50:32.010",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615151,1759254632020,"fUST",-1292.08,0.00022212,10,"2025-09-30T17:50:32.020",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615152,1759254632029,"fUST",-1076.74,0.00022212,10,"2025-09-30T17:50:32.029",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615153,1759254632038,"fUST",-500.0,0.00022221,2,"2025-09-30T17:50:32.038",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615154,1759254632050,"fUST",-500.0,0.00022221,2,"2025-09-30T17:50:32.050",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615155,1759254632059,"fUST",-500.0,0.00022221,2,"2025-09-30T17:50:32.059",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615156,1759254632069,"fUST",-446.82566333,0.00022221,2,"2025-09-30T17:50:32.069",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615157,1759254632082,"fUST",-500.0,0.00022221,2,"2025-09-30T17:50:32.082",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615158,1759254632093,"fUST",-500.0,0.00022221,2,"2025-09-30T17:50:32.093",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615159,1759254632102,"fUST",-500.0,0.00022221,2,"2025-09-30T17:50:32.102",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615160,1759254632112,"fUST",-500.0,0.00022221,2,"2025-09-30T17:50:32.112",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615161,1759254632121,"fUST",-298.51234555,0.00022221,2,"2025-09-30T17:50:32.121",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615162,1759254632131,"fUST",-401.32980543,0.00022221,2,"2025-09-30T17:50:32.131",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615163,1759254632140,"fUST",-500.0,0.00022221,2,"2025-09-30T17:50:32.140",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615164,1759254632150,"fUST",-331.76559526,0.00022221,2,"2025-09-30T17:50:32.150",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615165,1759254632159,"fUST",-95200.92148569,0.00022222,29,"2025-09-30T17:50:32.159",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615166,1759254632168,"fUST",-177.09278263,0.0002289,2,"2025-09-30T17:50:32.168",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615167,1759254632178,"fUST",-1503.37349669,0.0002299,2,"2025-09-30T17:50:32.178",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615168,1759254632187,"fUST",-420.0,0.00024131,2,"2025-09-30T17:50:32.187",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615169,1759254632196,"fUST",-50000.0,0.00024443,2,"2025-09-30T17:50:32.196",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615170,1759254632206,"fUST",-299661.047221,0.000249,2,"2025-09-30T17:50:32.206",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615171,1759254632215,"fUST",-194.55054978,0.00026744,2,"2025-09-30T17:50:32.215",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615172,1759254632224,"fUST",-160.0,0.00026843,2,"2025-09-30T17:50:32.224",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615173,1759254632234,"fUST",-160.0,0.00026843,2,"2025-09-30T17:50:32.234",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615174,1759254632242,"fUST",-160.0,0.00026843,2,"2025-09-30T17:50:32.242",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615175,1759254632255,"fUST",-1037.96192,0.00026849,2,"2025-09-30T17:50:32.255",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615176,1759254632264,"fUST",-233.92491258,0.00028,7,"2025-09-30T17:50:32.264",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615177,1759254632274,"fUST",-233.92491258,0.00028,3,"2025-09-30T17:50:32.274",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615178,1759254632283,"fUST",-194.55054978,0.00028716,2,"2025-09-30T17:50:32.283",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615179,1759254632295,"fUST",-233.92491258,0.00029,10,"2025-09-30T17:50:32.295",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615180,1759254632304,"fUST",-194.55054978,0.00030689,2,"2025-09-30T17:50:32.304",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615181,1759254632313,"fUST",-273.9358989,0.00030889,2,"2025-09-30T17:50:32.313",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615182,1759254632323,"fUST",-1037.96192,0.00032646,2,"2025-09-30T17:50:32.323",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615183,1759254632338,"fUST",-194.55054978,0.00032661,2,"2025-09-30T17:50:32.338",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615184,1759254632347,"fUST",-155.61952694,0.00032877,2,"2025-09-30T17:50:32.347",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615185,1759254632356,"fUST",-259.541867,0.00033143,2,"2025-09-30T17:50:32.356",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615186,1759254632365,"fUST",-3337.06598925,0.00034,2,"2025-09-30T17:50:32.365",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615187,1759254632374,"fUST",-360.0866322,0.00034111,2,"2025-09-30T17:50:32.374",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615188,1759254632383,"fUST",-3118.9394135,0.00034111,2,"2025-09-30T17:50:32.383",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615189,1759254632391,"fUST",-160.0,0.00034591,2,"2025-09-30T17:50:32.391",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615190,1759254632401,"fUST",-480.0,0.00034632,7,"2025-09-30T17:50:32.401",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615191,1759254632409,"fUST",-7231.22928459,0.00034633,2,"2025-09-30T17:50:32.409",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615192,1759254632418,"fUST",-177.09278263,0.00034633,2,"2025-09-30T17:50:32.418",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615193,1759254632427,"fUST",-194.55054978,0.00034633,2,"2025-09-30T17:50:32.427",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615194,1759254632436,"fUST",-161.86,0.00034712,3,"2025-09-30T17:50:32.436",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615195,1759254632445,"fUST",-242.8,0.00034712,3,"2025-09-30T17:50:32.445",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615196,1759254632454,"fUST",-151.0,0.00034722,7,"2025-09-30T17:50:32.454",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615197,1759254632464,"fUST",-151.0,0.00034722,7,"2025-09-30T17:50:32.464",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615198,1759254632473,"fUST",-151.0,0.00034722,7,"2025-09-30T17:50:32.473",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615199,1759254632483,"fUST",-149830.52361,0.00034722,2,"2025-09-30T17:50:32.483",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615200,1759254632492,"fUST",-728.44,0.00034723,3,"2025-09-30T17:50:32.492",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615201,1759254632502,"fUST",-47737.2,0.00034732,30,"2025-09-30T17:50:32.502",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615202,1759254632511,"fUST",-189.44378083,0.00034732,30,"2025-09-30T17:50:32.511",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615203,1759254632520,"fUST",-233.92491258,0.00034732,30,"2025-09-30T17:50:32.520",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615204,1759254632529,"fUST",-151.0,0.00034732,7,"2025-09-30T17:50:32.529",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615205,1759254632539,"fUST",-151.0,0.00034732,7,"2025-09-30T17:50:32.539",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615206,1759254632547,"fUST",-151.0,0.00034732,7,"2025-09-30T17:50:32.547",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615207,1759254632557,"fUST",-295.68372339,0.00034732,7,"2025-09-30T17:50:32.557",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615208,1759254632565,"fUST",-203.5772266,0.00034732,7,"2025-09-30T17:50:32.565",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615209,1759254632574,"fUST",-500.0,0.00034732,7,"2025-09-30T17:50:32.574",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615210,1759254632583,"fUST",-500.0,0.00034732,7,"2025-09-30T17:50:32.583",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615211,1759254632593,"fUST",-500.0,0.00034732,7,"2025-09-30T17:50:32.593",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615212,1759254632602,"fUST",-500.0,0.00034732,7,"2025-09-30T17:50:32.602",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615213,1759254632611,"fUST",-500.0,0.00034732,7,"2025-09-30T17:50:32.611",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615214,1759254632619,"fUST",-500.0,0.00034732,7,"2025-09-30T17:50:32.619",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615215,1759254632629,"fUST",-500.0,0.00034732,7,"2025-09-30T17:50:32.629",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615216,1759254632638,"fUST",-500.0,0.00034732,7,"2025-09-30T17:50:32.638",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615217,1759254632648,"fUST",-542.59321445,0.00034732,7,"2025-09-30T17:50:32.648",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615218,1759254632657,"fUST",-233.92491258,0.00034732,7,"2025-09-30T17:50:32.657",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615219,1759254632666,"fUST",-189.44378083,0.00034733,7,"2025-09-30T17:50:32.666",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615220,1759254632676,"fUST",-362.11742979,0.00034733,2,"2025-09-30T17:50:32.676",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615221,1759254632685,"fUST",-151.0,0.00034733,7,"2025-09-30T17:50:32.685",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615222,1759254632694,"fUST",-151.0,0.00034733,7,"2025-09-30T17:50:32.694",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615223,1759254632704,"fUST",-1417897.84925255,0.00034733,20,"2025-09-30T17:50:32.704",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615224,1759254632715,"fUST",-126027.10376328,0.00034733,20,"2025-09-30T17:50:32.715",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615225,1759254632727,"fUST",-71977.75904669,0.00034733,20,"2025-09-30T17:50:32.727",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615269,1759254638036,"fUST",-2764.25653728,0.00034733,20,"2025-09-30T17:50:38.036",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615270,1759254638049,"fUST",-6643.88252513,0.00034733,20,"2025-09-30T17:50:38.049",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615515,1759254643247,"fUST",-700.87272024,0.00034723,10,"2025-09-30T17:50:43.247",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615516,1759254643264,"fUST",-196.40727976,0.00034723,10,"2025-09-30T17:50:43.264",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615517,1759254643274,"fUST",-16314.1695076,0.00034733,20,"2025-09-30T17:50:43.274",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615518,1759254643286,"fUST",-556.71866737,0.00034733,20,"2025-09-30T17:50:43.286",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615560,1759254825501,"fUST",1000000.0,0.00034719,60,"2025-09-30T17:53:45.501",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615561,1759254857653,"fUST",319.27,0.00034719,60,"2025-09-30T17:54:17.653",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615562,1759255031293,"fUST",150.0,0.0001,30,"2025-09-30T17:57:11.293",0.00035405,29.9,0.9928472157982585,571619656.5284103]
[388615642,1759255832317,"fUST",-463.66376798,0.00026849,2,"2025-09-30T18:10:32.317",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615834,1759255840179,"fUST",-470.50196002,0.00026849,2,"2025-09-30T18:10:40.179",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615835,1759255840190,"fUST",-934.165728,0.00032646,2,"2025-09-30T18:10:40.190",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615836,1759255840200,"fUST",-500.0,0.00033,60,"2025-09-30T18:10:40.200",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615837,1759255840210,"fUST",-159.07739539,0.000334,117,"2025-09-30T18:10:40.210",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615838,1759255840219,"fUST",-202.05894053,0.000335,2,"2025-09-30T18:10:40.219",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615839,1759255840229,"fUST",-1490.80375525,0.00034509,2,"2025-09-30T18:10:40.229",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615840,1759255840239,"fUST",-156.30875522,0.00034509,2,"2025-09-30T18:10:40.239",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615841,1759255840249,"fUST",-988.4272872,0.00034562,2,"2025-09-30T18:10:40.249",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615842,1759255840265,"fUST",-502.37646805,0.00034562,2,"2025-09-30T18:10:40.265",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615843,1759255840274,"fUST",-184.69845453,0.0003459,2,"2025-09-30T18:10:40.274",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615844,1759255840283,"fUST",-2035.5,0.00034598,10,"2025-09-30T18:10:40.283",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615845,1759255840293,"fUST",-1696.25,0.00034598,10,"2025-09-30T18:10:40.293",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615846,1759255840302,"fUST",-184.6984545,0.00034598,2,"2025-09-30T18:10:40.302",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615847,1759255840311,"fUST",-184.6984545,0.00034607,2,"2025-09-30T18:10:40.311",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615848,1759255840320,"fUST",-243634.44247766,0.00034609,2,"2025-09-30T18:10:40.320",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615859,1759255843331,"fUST",-349.43974685,0.00034609,2,"2025-09-30T18:10:43.331",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388615860,1759255843488,"fUST",-31110.95102147,0.00034609,2,"2025-09-30T18:10:43.488",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616043,1759255846313,"fUST",-1413.54,0.00034598,10,"2025-09-30T18:10:46.313",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616044,1759255846323,"fUST",-4938.78390313,0.00034609,2,"2025-09-30T18:10:46.323",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616045,1759255846366,"fUST",-115684.70146478,0.00034609,2,"2025-09-30T18:10:46.366",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616046,1759255846378,"fUST",-3053.1,0.00034609,2,"2025-09-30T18:10:46.378",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616067,1759256563551,"fUST",6403.0,0.00034713,60,"2025-09-30T18:22:43.551",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616070,1759256907499,"fUST",4037.14532776,0.00018,2,"2025-09-30T18:28:27.499",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616095,1759257035573,"fUST",-269.17,0.00021903,2,"2025-09-30T18:30:35.573",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616096,1759257035582,"fUST",-269.17,0.00022003,2,"2025-09-30T18:30:35.582",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616097,1759257035592,"fUST",-840.749155,0.00026849,2,"2025-09-30T18:30:35.592",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616098,1759257035601,"fUST",-950.000001,0.00031,120,"2025-09-30T18:30:35.601",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616099,1759257035610,"fUST",-200.0,0.00031362,2,"2025-09-30T18:30:35.610",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616100,1759257035620,"fUST",-249.066293,0.00032026,2,"2025-09-30T18:30:35.620",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616101,1759257035629,"fUST",-840.749155,0.00032646,2,"2025-09-30T18:30:35.629",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616102,1759257035637,"fUST",-400.0,0.00032699,2,"2025-09-30T18:30:35.637",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616103,1759257035647,"fUST",-6810.31907845,0.000327,2,"2025-09-30T18:30:35.647",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616104,1759257035656,"fUST",-12902.95284182,0.00033,2,"2025-09-30T18:30:35.656",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616105,1759257035667,"fUST",-1098.1,0.00033,2,"2025-09-30T18:30:35.667",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616145,1759257038419,"fUST",-154.25,0.00032174,15,"2025-09-30T18:30:38.419",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616146,1759257038428,"fUST",-154.25,0.00032274,15,"2025-09-30T18:30:38.428",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616147,1759257038438,"fUST",-36.65354498,0.00032374,15,"2025-09-30T18:30:38.438",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616148,1759257038472,"fUST",-117.59645502,0.00032374,15,"2025-09-30T18:30:38.472",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616149,1759257038482,"fUST",-517.81505463,0.00033,2,"2025-09-30T18:30:38.482",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616150,1759257038494,"fUST",-1054.9139571,0.00033,2,"2025-09-30T18:30:38.494",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616151,1759257038504,"fUST",-500.0,0.00033,2,"2025-09-30T18:30:38.504",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616152,1759257038529,"fUST",-1296.07228172,0.00033,2,"2025-09-30T18:30:38.529",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616154,1759257038540,"fUST",-8590.92618849,0.00033,2,"2025-09-30T18:30:38.540",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616155,1759257038551,"fUST",-2073.71603117,0.00033,2,"2025-09-30T18:30:38.551",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616156,1759257038560,"fUST",-74.15548418,0.000334,2,"2025-09-30T18:30:38.560",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616157,1759257038571,"fUST",-82.15327104,0.000334,2,"2025-09-30T18:30:38.571",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616158,1759257038581,"fUST",-1165.51318958,0.000335,2,"2025-09-30T18:30:38.581",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616160,1759257038590,"fUST",-644.95116066,0.00033691,2,"2025-09-30T18:30:38.590",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616161,1759257038601,"fUST",-184.6984545,0.00034514,2,"2025-09-30T18:30:38.601",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616162,1759257038610,"fUST",-809.32,0.00034599,3,"2025-09-30T18:30:38.610",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616164,1759257038620,"fUST",-6549.85099668,0.00034603,2,"2025-09-30T18:30:38.620",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616165,1759257038631,"fUST",-500.4380789,0.00034603,2,"2025-09-30T18:30:38.631",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616166,1759257038645,"fUST",-154.25,0.00032574,15,"2025-09-30T18:30:38.645",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616167,1759257038654,"fUST",-1622.47311844,0.00034603,2,"2025-09-30T18:30:38.654",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616168,1759257038665,"fUST",-1272.90675034,0.00034603,2,"2025-09-30T18:30:38.665",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616180,1759257040353,"fUST",-154.25,0.00032674,15,"2025-09-30T18:30:40.353",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616182,1759257040362,"fUST",-150.0114001,0.00032874,15,"2025-09-30T18:30:40.362",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616184,1759257040373,"fUST",-4.2385999,0.00032874,15,"2025-09-30T18:30:40.373",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616186,1759257040382,"fUST",-154.25,0.00032974,60,"2025-09-30T18:30:40.382",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616188,1759257040391,"fUST",-154.25,0.00033074,60,"2025-09-30T18:30:40.391",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616190,1759257040399,"fUST",-6942.46028902,0.00034603,2,"2025-09-30T18:30:40.399",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616192,1759257040410,"fUST",-3313.53114223,0.00034603,2,"2025-09-30T18:30:40.410",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616194,1759257040421,"fUST",-973.31406993,0.00034603,2,"2025-09-30T18:30:40.421",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616200,1759257040464,"fUST",-507.34145989,0.00034603,2,"2025-09-30T18:30:40.464",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616529,1759257043660,"fUST",-277.47905821,0.00024236,7,"2025-09-30T18:30:43.660",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616545,1759257043825,"fUST",-318.68,0.00024236,7,"2025-09-30T18:30:43.825",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616664,1759257046609,"fUST",-16.54302539,0.00024236,7,"2025-09-30T18:30:46.609",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616665,1759257046618,"fUST",-154.25,0.00031974,15,"2025-09-30T18:30:46.618",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616666,1759257046628,"fUST",-154.25,0.00032074,15,"2025-09-30T18:30:46.628",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616667,1759257046637,"fUST",-154.25,0.00032474,15,"2025-09-30T18:30:46.637",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616668,1759257046646,"fUST",-108.04697466,0.00032774,15,"2025-09-30T18:30:46.646",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616695,1759257730516,"fUST",2466.28,0.00025,30,"2025-09-30T18:42:10.516",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616696,1759257730540,"fUST",4000.0,0.00025,30,"2025-09-30T18:42:10.540",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616697,1759257730570,"fUST",185253.11259572,0.00025,30,"2025-09-30T18:42:10.570",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616719,1759258232698,"fUST",-600.0,0.00022795,2,"2025-09-30T18:50:32.698",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616732,1759258232801,"fUST",-302.55137951,0.0002326,9,"2025-09-30T18:50:32.801",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616733,1759258232811,"fUST",-600.0,0.00024165,2,"2025-09-30T18:50:32.811",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616734,1759258232819,"fUST",-1014.203707,0.00024659,2,"2025-09-30T18:50:32.819",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616735,1759258232828,"fUST",-212.0509792,0.00024775,2,"2025-09-30T18:50:32.828",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616736,1759258232837,"fUST",-4447.5982431,0.00025205,2,"2025-09-30T18:50:32.837",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616737,1759258232845,"fUST",-660.68916516,0.00025535,2,"2025-09-30T18:50:32.845",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616738,1759258232854,"fUST",-1200.0,0.00025829,2,"2025-09-30T18:50:32.854",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616739,1759258232863,"fUST",-1000.0,0.00025831,2,"2025-09-30T18:50:32.863",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616740,1759258232871,"fUST",-195.589,0.00026364,2,"2025-09-30T18:50:32.871",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616741,1759258232880,"fUST",-255.85192183,0.0002647,2,"2025-09-30T18:50:32.880",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616742,1759258232889,"fUST",-601.4385359,0.0002647,2,"2025-09-30T18:50:32.889",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616743,1759258232898,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:32.898",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616744,1759258232907,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:32.907",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616745,1759258232917,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:32.917",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616746,1759258232926,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:32.926",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616747,1759258232935,"fUST",-290.52398159,0.0002647,2,"2025-09-30T18:50:32.935",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616748,1759258232946,"fUST",-209.47601841,0.0002647,2,"2025-09-30T18:50:32.946",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616749,1759258232955,"fUST",-461.42604939,0.0002647,2,"2025-09-30T18:50:32.955",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616750,1759258232965,"fUST",-38.57395061,0.0002647,2,"2025-09-30T18:50:32.965",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616751,1759258232974,"fUST",-548.21833523,0.0002647,2,"2025-09-30T18:50:32.974",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616752,1759258232983,"fUST",-406.60164925,0.00026471,2,"2025-09-30T18:50:32.983",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616826,1759258238651,"fUST",-286.88483727,0.000231,2,"2025-09-30T18:50:38.651",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616827,1759258238662,"fUST",-421.82732261,0.0002316,4,"2025-09-30T18:50:38.662",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616828,1759258238672,"fUST",-63.09183738,0.0002647,2,"2025-09-30T18:50:38.672",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616829,1759258238683,"fUST",-436.90816262,0.0002647,2,"2025-09-30T18:50:38.683",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616830,1759258238692,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.692",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616831,1759258238702,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.702",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616832,1759258238711,"fUST",-75.76781627,0.0002647,2,"2025-09-30T18:50:38.711",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616833,1759258238722,"fUST",-424.23218373,0.0002647,2,"2025-09-30T18:50:38.722",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616834,1759258238732,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.732",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616835,1759258238743,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.743",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616836,1759258238753,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.753",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616837,1759258238762,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.762",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616838,1759258238773,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.773",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616839,1759258238783,"fUST",-468.02062717,0.0002647,2,"2025-09-30T18:50:38.783",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616840,1759258238794,"fUST",-2.89120846,0.0002647,2,"2025-09-30T18:50:38.794",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616842,1759258238804,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.804",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616843,1759258238812,"fUST",-422.33,0.0002647,2,"2025-09-30T18:50:38.812",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616844,1759258238821,"fUST",-251.88472602,0.0002647,2,"2025-09-30T18:50:38.821",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616845,1759258238831,"fUST",-512.95729402,0.0002647,2,"2025-09-30T18:50:38.831",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616846,1759258238840,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.840",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616847,1759258238849,"fUST",-1.25504604,0.0002647,2,"2025-09-30T18:50:38.849",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616848,1759258238860,"fUST",-498.74495396,0.0002647,2,"2025-09-30T18:50:38.860",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616849,1759258238869,"fUST",-191.76371262,0.0002647,2,"2025-09-30T18:50:38.869",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616850,1759258238880,"fUST",-308.23628738,0.0002647,2,"2025-09-30T18:50:38.880",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616851,1759258238889,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.889",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616852,1759258238898,"fUST",-280.2391303,0.0002647,2,"2025-09-30T18:50:38.898",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616853,1759258238909,"fUST",-9.89391074,0.0002647,2,"2025-09-30T18:50:38.909",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616854,1759258238918,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.918",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616855,1759258238927,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.927",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616856,1759258238936,"fUST",-292.56621122,0.0002647,2,"2025-09-30T18:50:38.936",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616857,1759258238945,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.945",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616858,1759258238956,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.956",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616859,1759258238965,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.965",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616860,1759258238974,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.974",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616861,1759258238984,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.984",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616862,1759258238993,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:38.993",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616863,1759258239003,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:39.003",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616864,1759258239012,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:39.012",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616865,1759258239025,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:39.025",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616866,1759258239035,"fUST",-533.55646213,0.0002647,2,"2025-09-30T18:50:39.035",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616867,1759258239045,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:39.045",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616868,1759258239056,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:39.056",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616869,1759258239065,"fUST",-339.94391364,0.0002647,2,"2025-09-30T18:50:39.065",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616870,1759258239075,"fUST",-181.90489983,0.0002647,2,"2025-09-30T18:50:39.075",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616871,1759258239092,"fUST",-318.09510017,0.0002647,2,"2025-09-30T18:50:39.092",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616872,1759258239101,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:39.101",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616873,1759258239111,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:39.111",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616874,1759258239120,"fUST",-211.72178312,0.0002647,2,"2025-09-30T18:50:39.120",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616875,1759258239131,"fUST",-146.0277062,0.0002647,2,"2025-09-30T18:50:39.131",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616876,1759258239141,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:39.141",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616877,1759258239151,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:39.151",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388616878,1759258239160,"fUST",-319.02662394,0.0002647,2,"2025-09-30T18:50:39.160",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388617295,1759258243790,"fUST",-180.97337606,0.0002647,2,"2025-09-30T18:50:43.790",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388617297,1759258243800,"fUST",-102.20382085,0.0002647,2,"2025-09-30T18:50:43.800",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388617560,1759258246765,"fUST",-397.79617915,0.0002647,2,"2025-09-30T18:50:46.765",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388617563,1759258246775,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:46.775",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388617565,1759258246785,"fUST",-500.0,0.0002647,2,"2025-09-30T18:50:46.785",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388617567,1759258246794,"fUST",-957.39582055,0.00026471,2,"2025-09-30T18:50:46.794",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388618364,1759258505741,"fUST",165.0,0.00018959,3,"2025-09-30T18:55:05.741",0.00034675,29.91,0.9911750857237436,570983615.7164592]
[388618407,1759259437703,"fUST",-736.12090922,0.00024403,2,"2025-09-30T19:10:37.703",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618408,1759259437715,"fUST",-4537.82498968,0.00024403,2,"2025-09-30T19:10:37.715",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618409,1759259437724,"fUST",-507.101853,0.00024422,2,"2025-09-30T19:10:37.724",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618410,1759259437734,"fUST",-166.71,0.00025205,7,"2025-09-30T19:10:37.734",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618411,1759259437743,"fUST",-414.27319138,0.00025205,2,"2025-09-30T19:10:37.743",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618412,1759259437752,"fUST",-195.589,0.00025207,2,"2025-09-30T19:10:37.752",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618413,1759259437762,"fUST",-321.51799559,0.00025373,2,"2025-09-30T19:10:37.762",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618414,1759259437771,"fUST",-160.0,0.00025461,2,"2025-09-30T19:10:37.771",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618415,1759259437780,"fUST",-421.00697513,0.00025464,2,"2025-09-30T19:10:37.780",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618416,1759259437789,"fUST",-500.0,0.00025464,2,"2025-09-30T19:10:37.789",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618417,1759259437798,"fUST",-179.09634528,0.00025464,2,"2025-09-30T19:10:37.798",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618418,1759259437807,"fUST",-500.0,0.00025464,2,"2025-09-30T19:10:37.807",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618419,1759259437821,"fUST",-305.76496956,0.00025464,2,"2025-09-30T19:10:37.821",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618420,1759259437831,"fUST",-500.0,0.00025464,2,"2025-09-30T19:10:37.831",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618421,1759259437839,"fUST",-204.43821263,0.00025464,2,"2025-09-30T19:10:37.839",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618422,1759259437848,"fUST",-392.61738468,0.00025464,2,"2025-09-30T19:10:37.848",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618423,1759259437857,"fUST",-168.106366,0.00025464,2,"2025-09-30T19:10:37.857",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618424,1759259437873,"fUST",-500.0,0.00025464,2,"2025-09-30T19:10:37.873",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618425,1759259437888,"fUST",-206.41660992,0.00025464,2,"2025-09-30T19:10:37.888",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618426,1759259437898,"fUST",-500.0,0.00025464,2,"2025-09-30T19:10:37.898",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618427,1759259437907,"fUST",-500.0,0.00025464,2,"2025-09-30T19:10:37.907",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618428,1759259437916,"fUST",-500.0,0.00025464,2,"2025-09-30T19:10:37.916",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618429,1759259437926,"fUST",-346.27686121,0.00025464,2,"2025-09-30T19:10:37.926",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618430,1759259437936,"fUST",-500.0,0.00025464,2,"2025-09-30T19:10:37.936",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618431,1759259437945,"fUST",-500.0,0.00025464,2,"2025-09-30T19:10:37.945",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618432,1759259437955,"fUST",-300.0,0.00025464,2,"2025-09-30T19:10:37.955",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618433,1759259437964,"fUST",-300.0,0.00025464,2,"2025-09-30T19:10:37.964",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618434,1759259437973,"fUST",-300.0,0.00025464,2,"2025-09-30T19:10:37.973",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618435,1759259437982,"fUST",-300.0,0.00025464,2,"2025-09-30T19:10:37.982",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618436,1759259437992,"fUST",-1200.0,0.00025464,2,"2025-09-30T19:10:37.992",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618437,1759259438001,"fUST",-300.0,0.00025464,2,"2025-09-30T19:10:38.001",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618438,1759259438011,"fUST",-2870.77924594,0.00025465,2,"2025-09-30T19:10:38.011",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618439,1759259438028,"fUST",-10746.55958675,0.00025465,2,"2025-09-30T19:10:38.028",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618456,1759259439710,"fUST",-1980.8880079,0.00025465,2,"2025-09-30T19:10:39.710",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618459,1759259439724,"fUST",-4772.98421967,0.00025465,2,"2025-09-30T19:10:39.724",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618461,1759259439737,"fUST",-29174.25884968,0.00025465,2,"2025-09-30T19:10:39.737",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618463,1759259439747,"fUST",-242.0,0.00025465,2,"2025-09-30T19:10:39.747",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618465,1759259439756,"fUST",-200.0,0.00025466,10,"2025-09-30T19:10:39.756",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618467,1759259439765,"fUST",-200.0,0.00025466,10,"2025-09-30T19:10:39.765",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618469,1759259439775,"fUST",-200.0,0.00025466,10,"2025-09-30T19:10:39.775",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618471,1759259439784,"fUST",-500.0,0.00025473,2,"2025-09-30T19:10:39.784",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618473,1759259439793,"fUST",-1000.0,0.00026021,2,"2025-09-30T19:10:39.793",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618475,1759259439802,"fUST",-160.0,0.00026455,2,"2025-09-30T19:10:39.802",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618478,1759259439812,"fUST",-160.0,0.00026456,2,"2025-09-30T19:10:39.812",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618480,1759259439822,"fUST",-966.46148311,0.00026466,7,"2025-09-30T19:10:39.822",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618482,1759259439831,"fUST",-180.0433161,0.0002647,2,"2025-09-30T19:10:39.831",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618484,1759259439845,"fUST",-256.2571523,0.0002647,2,"2025-09-30T19:10:39.845",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618486,1759259439854,"fUST",-1375.9636113,0.0002647,2,"2025-09-30T19:10:39.854",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618488,1759259439864,"fUST",-291.5149106,0.0002647,2,"2025-09-30T19:10:39.864",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618490,1759259439873,"fUST",-321.51799559,0.00026697,2,"2025-09-30T19:10:39.873",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618492,1759259439886,"fUST",-896.193548,0.00026849,2,"2025-09-30T19:10:39.886",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618494,1759259439896,"fUST",-189.44378083,0.00027,3,"2025-09-30T19:10:39.896",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618496,1759259439906,"fUST",-249.71486678,0.00027002,2,"2025-09-30T19:10:39.906",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618499,1759259439916,"fUST",-590.17515113,0.00027002,2,"2025-09-30T19:10:39.916",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618501,1759259439926,"fUST",-182.07,0.000274,2,"2025-09-30T19:10:39.926",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618503,1759259439936,"fUST",-174.34321386,0.00027473,2,"2025-09-30T19:10:39.936",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618505,1759259439945,"fUST",-420.0,0.00027573,2,"2025-09-30T19:10:39.945",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618507,1759259439955,"fUST",-300.0,0.00027573,2,"2025-09-30T19:10:39.955",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618509,1759259439964,"fUST",-420.0,0.00027573,2,"2025-09-30T19:10:39.964",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618511,1759259439973,"fUST",-300.0,0.00027573,2,"2025-09-30T19:10:39.973",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618513,1759259439982,"fUST",-300.0,0.00027573,2,"2025-09-30T19:10:39.982",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618515,1759259439991,"fUST",-151.0,0.00027579,2,"2025-09-30T19:10:39.991",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618517,1759259440001,"fUST",-198.0,0.00027579,2,"2025-09-30T19:10:40.001",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618519,1759259440010,"fUST",-151.0,0.00027579,2,"2025-09-30T19:10:40.010",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618521,1759259440020,"fUST",-151.0,0.00027579,2,"2025-09-30T19:10:40.020",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618523,1759259440029,"fUST",-151.0,0.00027579,2,"2025-09-30T19:10:40.029",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618524,1759259440038,"fUST",-151.0,0.00027579,2,"2025-09-30T19:10:40.038",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618525,1759259440048,"fUST",-151.0,0.00027579,2,"2025-09-30T19:10:40.048",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618526,1759259440057,"fUST",-151.0,0.00027579,2,"2025-09-30T19:10:40.057",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618527,1759259440067,"fUST",-151.5785623,0.00027579,2,"2025-09-30T19:10:40.067",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618528,1759259440077,"fUST",-151.0,0.00027579,2,"2025-09-30T19:10:40.077",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618529,1759259440086,"fUST",-500.0,0.00027579,2,"2025-09-30T19:10:40.086",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618530,1759259440096,"fUST",-500.0,0.00027579,2,"2025-09-30T19:10:40.096",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618531,1759259440105,"fUST",-160.0,0.0002782,2,"2025-09-30T19:10:40.105",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618532,1759259440115,"fUST",-151.0,0.00027853,2,"2025-09-30T19:10:40.115",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618533,1759259440125,"fUST",-151.0,0.00027853,2,"2025-09-30T19:10:40.125",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618534,1759259440134,"fUST",-151.0,0.00027853,2,"2025-09-30T19:10:40.134",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618535,1759259440260,"fUST",-151.0,0.00027853,2,"2025-09-30T19:10:40.260",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618536,1759259440269,"fUST",-98.72396981,0.00027853,2,"2025-09-30T19:10:40.269",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618537,1759259440285,"fUST",-52.27603019,0.00027853,2,"2025-09-30T19:10:40.285",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618538,1759259440294,"fUST",-151.0,0.00027853,2,"2025-09-30T19:10:40.294",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618539,1759259440303,"fUST",-151.0,0.00027853,2,"2025-09-30T19:10:40.303",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618540,1759259440313,"fUST",-151.0,0.00027853,2,"2025-09-30T19:10:40.313",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618541,1759259440323,"fUST",-500.0,0.00027853,2,"2025-09-30T19:10:40.323",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618542,1759259440333,"fUST",-500.0,0.00027853,2,"2025-09-30T19:10:40.333",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618543,1759259440342,"fUST",-321.51799559,0.00028021,2,"2025-09-30T19:10:40.342",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618544,1759259440351,"fUST",-997.86060767,0.00028102,2,"2025-09-30T19:10:40.351",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618545,1759259440360,"fUST",-151.0,0.00028127,2,"2025-09-30T19:10:40.360",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618546,1759259440368,"fUST",-199.00964174,0.00028127,2,"2025-09-30T19:10:40.368",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618547,1759259440378,"fUST",-289.76310118,0.00028127,2,"2025-09-30T19:10:40.378",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618548,1759259440387,"fUST",-151.0,0.00028127,2,"2025-09-30T19:10:40.387",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618549,1759259440395,"fUST",-198.93549936,0.00028127,2,"2025-09-30T19:10:40.395",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618550,1759259440405,"fUST",-500.0,0.00028127,2,"2025-09-30T19:10:40.405",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618551,1759259440414,"fUST",-500.0,0.00028127,2,"2025-09-30T19:10:40.414",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618552,1759259440423,"fUST",-260.0,0.00028368,2,"2025-09-30T19:10:40.423",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618553,1759259440433,"fUST",-151.0,0.00028401,2,"2025-09-30T19:10:40.433",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618554,1759259440442,"fUST",-151.0,0.00028401,2,"2025-09-30T19:10:40.442",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618555,1759259440450,"fUST",-500.0,0.00028401,2,"2025-09-30T19:10:40.450",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618556,1759259440459,"fUST",-500.0,0.00028401,2,"2025-09-30T19:10:40.459",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618557,1759259440469,"fUST",-3591.70587748,0.00028416,7,"2025-09-30T19:10:40.469",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618558,1759259440478,"fUST",-418.3012252,0.00028423,2,"2025-09-30T19:10:40.478",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618559,1759259440487,"fUST",-200.33556194,0.00028675,2,"2025-09-30T19:10:40.487",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618560,1759259440496,"fUST",-151.0,0.00028675,2,"2025-09-30T19:10:40.496",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618561,1759259440505,"fUST",-500.0,0.00028675,2,"2025-09-30T19:10:40.505",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618562,1759259440514,"fUST",-500.0,0.00028675,2,"2025-09-30T19:10:40.514",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618563,1759259440522,"fUST",-500.0,0.0002881,5,"2025-09-30T19:10:40.522",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618564,1759259440531,"fUST",-500.0,0.0002881,5,"2025-09-30T19:10:40.531",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618565,1759259440540,"fUST",-360.0,0.00028916,2,"2025-09-30T19:10:40.540",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618566,1759259440549,"fUST",-245.0,0.00028949,2,"2025-09-30T19:10:40.549",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388618567,1759259440559,"fUST",-491.13524214,0.00028949,2,"2025-09-30T19:10:40.559",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619100,1759260639974,"fUST",-180.0,0.00021642,2,"2025-09-30T19:30:39.974",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619101,1759260639983,"fUST",-300.0,0.00021642,2,"2025-09-30T19:30:39.983",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619102,1759260639993,"fUST",-294.70488259,0.00021642,2,"2025-09-30T19:30:39.993",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619104,1759260640002,"fUST",-500.0,0.00021642,2,"2025-09-30T19:30:40.002",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619106,1759260640011,"fUST",-500.0,0.00021642,2,"2025-09-30T19:30:40.011",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619108,1759260640019,"fUST",-500.0,0.00021642,2,"2025-09-30T19:30:40.019",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619111,1759260640030,"fUST",-500.0,0.00021642,2,"2025-09-30T19:30:40.030",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619113,1759260640039,"fUST",-500.0,0.00021642,2,"2025-09-30T19:30:40.039",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619115,1759260640048,"fUST",-500.0,0.00021642,2,"2025-09-30T19:30:40.048",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619117,1759260640057,"fUST",-500.0,0.00021642,2,"2025-09-30T19:30:40.057",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619119,1759260640066,"fUST",-500.0,0.00021642,2,"2025-09-30T19:30:40.066",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619121,1759260640075,"fUST",-542.39380285,0.00021642,2,"2025-09-30T19:30:40.075",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619122,1759260640084,"fUST",-500.0,0.00021642,2,"2025-09-30T19:30:40.084",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619124,1759260640094,"fUST",-500.0,0.00021642,2,"2025-09-30T19:30:40.094",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619127,1759260640103,"fUST",-500.0,0.00021642,2,"2025-09-30T19:30:40.103",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619129,1759260640112,"fUST",-500.0,0.00021642,2,"2025-09-30T19:30:40.112",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619131,1759260640122,"fUST",-26314.0872628,0.00021643,2,"2025-09-30T19:30:40.122",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619152,1759260643258,"fUST",-823.21999999,0.00021633,10,"2025-09-30T19:30:43.258",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619163,1759260646310,"fUST",-1395.78000001,0.00021633,10,"2025-09-30T19:30:46.310",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619164,1759260646321,"fUST",-919.10385673,0.00021643,2,"2025-09-30T19:30:46.321",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619189,1759261244160,"fUST",432.92846398,0.0002011,13,"2025-09-30T19:40:44.160",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619263,1759261832343,"fUST",-4378.85525017,0.0002012,2,"2025-09-30T19:50:32.343",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619265,1759261832352,"fUST",-1200.0,0.00020407,2,"2025-09-30T19:50:32.352",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619267,1759261832361,"fUST",-300.0,0.00020407,2,"2025-09-30T19:50:32.361",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619269,1759261832371,"fUST",-300.0,0.00020407,2,"2025-09-30T19:50:32.371",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619271,1759261832381,"fUST",-300.0,0.00020407,2,"2025-09-30T19:50:32.381",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619273,1759261832390,"fUST",-1200.0,0.00020407,2,"2025-09-30T19:50:32.390",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619275,1759261832399,"fUST",-14354.7715972,0.00020408,2,"2025-09-30T19:50:32.399",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619277,1759261832408,"fUST",-616.513608,0.00020529,2,"2025-09-30T19:50:32.408",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619280,1759261832417,"fUST",-160.0,0.00020987,2,"2025-09-30T19:50:32.417",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619283,1759261832426,"fUST",-1503.37349669,0.0002099,2,"2025-09-30T19:50:32.426",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619286,1759261832435,"fUST",-293.17,0.000213,2,"2025-09-30T19:50:32.435",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619289,1759261832443,"fUST",-411.66468406,0.00021438,2,"2025-09-30T19:50:32.443",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619292,1759261832453,"fUST",-967.94,0.00021529,10,"2025-09-30T19:50:32.453",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619294,1759261832463,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.463",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619297,1759261832471,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.471",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619300,1759261832480,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.480",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619303,1759261832489,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.489",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619305,1759261832498,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.498",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619307,1759261832507,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.507",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619309,1759261832517,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.517",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619311,1759261832526,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.526",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619313,1759261832535,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.535",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619315,1759261832544,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.544",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619317,1759261832553,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.553",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619319,1759261832562,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.562",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619321,1759261832571,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.571",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619323,1759261832580,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.580",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619325,1759261832589,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.589",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619327,1759261832599,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.599",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619330,1759261832608,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.608",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619334,1759261832739,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.739",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619336,1759261832748,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.748",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619338,1759261832759,"fUST",-264.48904361,0.00021538,2,"2025-09-30T19:50:32.759",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619340,1759261832768,"fUST",-208.35711196,0.00021538,2,"2025-09-30T19:50:32.768",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619342,1759261832777,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.777",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619344,1759261832788,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.788",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619346,1759261832797,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.797",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619348,1759261832806,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.806",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619350,1759261832815,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.815",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619352,1759261832824,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.824",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619354,1759261832833,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.833",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619356,1759261832843,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.843",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619358,1759261832853,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.853",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619360,1759261832862,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.862",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619362,1759261832873,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.873",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619364,1759261832883,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.883",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619366,1759261832892,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.892",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619368,1759261832901,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.901",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619369,1759261832910,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.910",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619371,1759261832919,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.919",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619373,1759261832928,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.928",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619375,1759261832937,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.937",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619377,1759261832946,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.946",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619378,1759261832955,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.955",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619379,1759261832964,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.964",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619380,1759261832974,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.974",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619381,1759261832983,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.983",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619382,1759261832992,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:32.992",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619383,1759261833001,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:33.001",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619384,1759261833010,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:33.010",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619385,1759261833020,"fUST",-206.20936299,0.00021538,2,"2025-09-30T19:50:33.020",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619386,1759261833029,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:33.029",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619387,1759261833039,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:33.039",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619388,1759261833048,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:33.048",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619389,1759261833057,"fUST",-300.92856799,0.00021538,2,"2025-09-30T19:50:33.057",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619390,1759261833067,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:33.067",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619391,1759261833075,"fUST",-500.0,0.00021538,2,"2025-09-30T19:50:33.075",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619392,1759261833085,"fUST",-200.0,0.00021538,2,"2025-09-30T19:50:33.085",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619393,1759261833095,"fUST",-45844.67935193,0.00021539,2,"2025-09-30T19:50:33.095",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619394,1759261833108,"fUST",-4155.32064807,0.00021539,2,"2025-09-30T19:50:33.108",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619395,1759261833117,"fUST",-151.0,0.00021541,2,"2025-09-30T19:50:33.117",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619396,1759261833126,"fUST",-151.0,0.00021541,2,"2025-09-30T19:50:33.126",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619397,1759261833135,"fUST",-151.0,0.00021541,2,"2025-09-30T19:50:33.135",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619398,1759261833144,"fUST",-151.0,0.00021541,2,"2025-09-30T19:50:33.144",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619399,1759261833153,"fUST",-151.0,0.00021541,2,"2025-09-30T19:50:33.153",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619400,1759261833163,"fUST",-151.0,0.00021541,2,"2025-09-30T19:50:33.163",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619401,1759261833172,"fUST",-151.0,0.00021541,2,"2025-09-30T19:50:33.172",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619402,1759261833181,"fUST",-151.0,0.00021541,2,"2025-09-30T19:50:33.181",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619403,1759261833190,"fUST",-151.0,0.00021541,2,"2025-09-30T19:50:33.190",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619404,1759261833199,"fUST",-151.0,0.00021541,2,"2025-09-30T19:50:33.199",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619405,1759261833208,"fUST",-153.630834,0.00021541,2,"2025-09-30T19:50:33.208",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619406,1759261833218,"fUST",-3100.74930863,0.00021573,2,"2025-09-30T19:50:33.218",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619407,1759261833227,"fUST",-597.69,0.00021633,3,"2025-09-30T19:50:33.227",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619408,1759261833236,"fUST",-298.84,0.00021633,3,"2025-09-30T19:50:33.236",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619409,1759261833245,"fUST",-896.55,0.00021633,3,"2025-09-30T19:50:33.245",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619410,1759261833255,"fUST",-151.0,0.00021633,2,"2025-09-30T19:50:33.255",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619411,1759261833264,"fUST",-151.0,0.00021633,2,"2025-09-30T19:50:33.264",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619412,1759261833273,"fUST",-256653.33506716,0.00021643,2,"2025-09-30T19:50:33.273",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619438,1759261838147,"fUST",-206.29341781,0.00021537,2,"2025-09-30T19:50:38.147",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619440,1759261838158,"fUST",-217.22650038,0.00021537,2,"2025-09-30T19:50:38.158",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619442,1759261838168,"fUST",-423.84556358,0.00021537,2,"2025-09-30T19:50:38.168",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619466,1759261840281,"fUST",-76.15443642,0.00021537,2,"2025-09-30T19:50:40.281",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619467,1759261840291,"fUST",-500.0,0.00021537,2,"2025-09-30T19:50:40.291",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619468,1759261840301,"fUST",-500.0,0.00021537,2,"2025-09-30T19:50:40.301",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619469,1759261840310,"fUST",-500.0,0.00021537,2,"2025-09-30T19:50:40.310",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619470,1759261840318,"fUST",-500.0,0.00021537,2,"2025-09-30T19:50:40.318",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619471,1759261840327,"fUST",-500.0,0.00021537,2,"2025-09-30T19:50:40.327",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619472,1759261840337,"fUST",-500.0,0.00021537,2,"2025-09-30T19:50:40.337",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619473,1759261840346,"fUST",-500.0,0.00021537,2,"2025-09-30T19:50:40.346",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619474,1759261840357,"fUST",-200.19998716,0.00021537,2,"2025-09-30T19:50:40.357",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619475,1759261840366,"fUST",-500.0,0.00021537,2,"2025-09-30T19:50:40.366",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619476,1759261840376,"fUST",-500.0,0.00021537,2,"2025-09-30T19:50:40.376",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619477,1759261840385,"fUST",-500.0,0.00021537,2,"2025-09-30T19:50:40.385",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619478,1759261840394,"fUST",-500.0,0.00021537,2,"2025-09-30T19:50:40.394",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619479,1759261840403,"fUST",-500.0,0.00021537,2,"2025-09-30T19:50:40.403",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619481,1759261840412,"fUST",-46.09653948,0.00021537,2,"2025-09-30T19:50:40.412",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619494,1759261843375,"fUST",-453.90346052,0.00021537,2,"2025-09-30T19:50:43.375",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619495,1759261843386,"fUST",-1845.79,0.00021633,10,"2025-09-30T19:50:43.386",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619496,1759261843398,"fUST",-27151.52799024,0.00021643,2,"2025-09-30T19:50:43.398",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619498,1759261843413,"fUST",-592.49184814,0.00021643,2,"2025-09-30T19:50:43.413",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619500,1759261843428,"fUST",-413.33,0.00021643,2,"2025-09-30T19:50:43.428",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619504,1759261843536,"fUST",-375.84981648,0.00021643,2,"2025-09-30T19:50:43.536",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619510,1759261846372,"fUST",-7426.39299063,0.00021643,2,"2025-09-30T19:50:46.372",0.00034675,29.99,0.9908048191992694,569904611.7024044]
[388619528,1759262903840,"fUST",23924.93,0.0003473,60,"2025-09-30T20:08:23.840",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619532,1759263023403,"fUST",299.88046935,0.0001866,2,"2025-09-30T20:10:23.403",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619533,1759263025108,"fUST",1198.32235551,0.0001866,2,"2025-09-30T20:10:25.108",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619538,1759263032461,"fUST",-325.91596771,0.00019542,2,"2025-09-30T20:10:32.461",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619539,1759263032471,"fUST",-227.92600688,0.00019642,2,"2025-09-30T20:10:32.471",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619540,1759263032480,"fUST",-545.16964212,0.00020475,2,"2025-09-30T20:10:32.480",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619541,1759263032489,"fUST",-2180.67856847,0.00020475,2,"2025-09-30T20:10:32.489",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619542,1759263032498,"fUST",-4901.62025228,0.00020475,2,"2025-09-30T20:10:32.498",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619543,1759263032507,"fUST",-360.20659857,0.00020574,2,"2025-09-30T20:10:32.507",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619544,1759263032517,"fUST",-1100.0,0.00020584,2,"2025-09-30T20:10:32.517",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619545,1759263032526,"fUST",-4075.4989519,0.00020585,2,"2025-09-30T20:10:32.526",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619546,1759263032535,"fUST",-300.0,0.00020631,2,"2025-09-30T20:10:32.535",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619547,1759263032543,"fUST",-300.0,0.00020631,2,"2025-09-30T20:10:32.543",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619548,1759263032553,"fUST",-300.0,0.00020631,2,"2025-09-30T20:10:32.553",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619549,1759263032562,"fUST",-300.0,0.00020631,2,"2025-09-30T20:10:32.562",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619550,1759263032571,"fUST",-300.0,0.00020631,2,"2025-09-30T20:10:32.571",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619551,1759263032580,"fUST",-308.256804,0.00020632,2,"2025-09-30T20:10:32.580",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619552,1759263032589,"fUST",-1611.7083561,0.00020636,2,"2025-09-30T20:10:32.589",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619553,1759263032598,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.598",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619554,1759263032607,"fUST",-1200.0,0.00020674,2,"2025-09-30T20:10:32.607",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619555,1759263032617,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.617",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619556,1759263032626,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.626",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619557,1759263032637,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.637",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619558,1759263032646,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.646",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619559,1759263032655,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.655",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619560,1759263032664,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.664",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619561,1759263032673,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.673",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619562,1759263032682,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.682",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619563,1759263032691,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.691",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619564,1759263032700,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.700",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619565,1759263032710,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.710",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619566,1759263032720,"fUST",-179.3802619,0.00020674,2,"2025-09-30T20:10:32.720",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619567,1759263032729,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.729",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619568,1759263032738,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.738",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619569,1759263032748,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.748",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619570,1759263032757,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.757",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619571,1759263032767,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.767",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619572,1759263032776,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.776",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619573,1759263032785,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.785",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619574,1759263032794,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.794",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619575,1759263032804,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.804",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619576,1759263032813,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.813",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619577,1759263032822,"fUST",-199.78123206,0.00020674,2,"2025-09-30T20:10:32.822",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619578,1759263032831,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.831",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619579,1759263032840,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.840",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619580,1759263032849,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.849",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619581,1759263032859,"fUST",-162.68210876,0.00020674,2,"2025-09-30T20:10:32.859",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619582,1759263032868,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.868",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619583,1759263032876,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.876",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619584,1759263032886,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.886",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619585,1759263032896,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.896",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619586,1759263032904,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.904",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619587,1759263032913,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.913",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619588,1759263032922,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.922",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619589,1759263032932,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.932",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619590,1759263032941,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.941",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619591,1759263032950,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.950",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619592,1759263032959,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.959",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619593,1759263032967,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.967",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619594,1759263032977,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.977",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619595,1759263032986,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.986",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619596,1759263032995,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:32.995",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619597,1759263033006,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:33.006",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619598,1759263033015,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:33.015",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619599,1759263033024,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:33.024",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619600,1759263033033,"fUST",-220.20879323,0.00020674,2,"2025-09-30T20:10:33.033",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619601,1759263033042,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:33.042",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619602,1759263033051,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:33.051",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619603,1759263033060,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:33.060",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619604,1759263033069,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:33.069",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619605,1759263033078,"fUST",-279.79448747,0.00020674,2,"2025-09-30T20:10:33.078",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619606,1759263033088,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:33.088",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619607,1759263033101,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:33.101",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619608,1759263033110,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:33.110",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619609,1759263033120,"fUST",-227.71411607,0.00020674,2,"2025-09-30T20:10:33.120",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619610,1759263033130,"fUST",-500.0,0.00020674,2,"2025-09-30T20:10:33.130",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619611,1759263033140,"fUST",-26030.88683592,0.00020675,2,"2025-09-30T20:10:33.140",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619612,1759263033149,"fUST",-500.0,0.00020948,2,"2025-09-30T20:10:33.149",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619613,1759263033159,"fUST",-690.59343277,0.00021551,2,"2025-09-30T20:10:33.159",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619614,1759263033167,"fUST",-450.2076028,0.00021552,2,"2025-09-30T20:10:33.167",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619615,1759263033178,"fUST",-1799.02958079,0.00021552,2,"2025-09-30T20:10:33.178",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619616,1759263033187,"fUST",-217.74196432,0.00021623,2,"2025-09-30T20:10:33.187",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619617,1759263033196,"fUST",-500.0,0.00021623,2,"2025-09-30T20:10:33.196",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619618,1759263033206,"fUST",-500.0,0.00021623,2,"2025-09-30T20:10:33.206",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619619,1759263033216,"fUST",-500.0,0.00021623,2,"2025-09-30T20:10:33.216",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619620,1759263033225,"fUST",-577.33303697,0.00021623,2,"2025-09-30T20:10:33.225",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619621,1759263033235,"fUST",-500.0,0.00021623,2,"2025-09-30T20:10:33.235",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619622,1759263033244,"fUST",-500.0,0.00021623,2,"2025-09-30T20:10:33.244",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619623,1759263033254,"fUST",-324.05332751,0.00021623,2,"2025-09-30T20:10:33.254",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619624,1759263033270,"fUST",-175.94667249,0.00021623,2,"2025-09-30T20:10:33.270",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619625,1759263033279,"fUST",-500.0,0.00021623,2,"2025-09-30T20:10:33.279",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619626,1759263033288,"fUST",-5.06618622,0.00021623,2,"2025-09-30T20:10:33.288",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619627,1759263033387,"fUST",-494.93381378,0.00021623,2,"2025-09-30T20:10:33.387",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619628,1759263033396,"fUST",-500.0,0.00021623,2,"2025-09-30T20:10:33.396",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619629,1759263033405,"fUST",-1250.6088914,0.00021625,2,"2025-09-30T20:10:33.405",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619630,1759263033414,"fUST",-1442.9498341,0.00021625,2,"2025-09-30T20:10:33.414",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619631,1759263033423,"fUST",-260.75936446,0.0002163,2,"2025-09-30T20:10:33.423",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619632,1759263033432,"fUST",-1538.16,0.00021633,10,"2025-09-30T20:10:33.432",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619633,1759263033442,"fUST",-531.11388943,0.00021643,2,"2025-09-30T20:10:33.442",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619634,1759263033451,"fUST",-27322.53627033,0.00021643,2,"2025-09-30T20:10:33.451",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619635,1759263033463,"fUST",-29365.22192216,0.00021643,2,"2025-09-30T20:10:33.463",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619638,1759263033496,"fUST",-1000.0,0.00021643,2,"2025-09-30T20:10:33.496",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619711,1759263038301,"fUST",-242.74,0.00020674,2,"2025-09-30T20:10:38.301",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619712,1759263038311,"fUST",-242.74,0.00020948,2,"2025-09-30T20:10:38.311",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619713,1759263038320,"fUST",-242.76901733,0.00021222,2,"2025-09-30T20:10:38.320",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619714,1759263038329,"fUST",-7412.77942614,0.00021643,2,"2025-09-30T20:10:38.329",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619715,1759263038338,"fUST",-896.54,0.00021906,3,"2025-09-30T20:10:38.338",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619716,1759263038347,"fUST",-420.0,0.0002245,2,"2025-09-30T20:10:38.347",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619717,1759263038356,"fUST",-420.0,0.0002245,2,"2025-09-30T20:10:38.356",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619718,1759263038365,"fUST",-420.0,0.0002245,2,"2025-09-30T20:10:38.365",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619719,1759263038375,"fUST",-354.0,0.0002245,2,"2025-09-30T20:10:38.375",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619720,1759263038384,"fUST",-160.0,0.00022503,2,"2025-09-30T20:10:38.384",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619721,1759263038394,"fUST",-160.0,0.00022503,2,"2025-09-30T20:10:38.394",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619722,1759263038403,"fUST",-160.0,0.00022503,2,"2025-09-30T20:10:38.403",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619723,1759263038413,"fUST",-160.0,0.00022503,2,"2025-09-30T20:10:38.413",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619724,1759263038422,"fUST",-360.20659855,0.00022582,2,"2025-09-30T20:10:38.422",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619725,1759263038431,"fUST",-298.84,0.00022676,3,"2025-09-30T20:10:38.431",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619726,1759263038440,"fUST",-160.0,0.00023,2,"2025-09-30T20:10:38.440",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619727,1759263038449,"fUST",-500.0,0.00023287,2,"2025-09-30T20:10:38.449",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619728,1759263038458,"fUST",-948.8147729,0.00023478,2,"2025-09-30T20:10:38.458",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619729,1759263038468,"fUST",-1442.9498341,0.00023959,2,"2025-09-30T20:10:38.468",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619730,1759263038477,"fUST",-597.68,0.00024046,3,"2025-09-30T20:10:38.477",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619731,1759263038487,"fUST",-999.94948356,0.00024222,2,"2025-09-30T20:10:38.487",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619732,1759263038499,"fUST",-250.65940784,0.00024222,2,"2025-09-30T20:10:38.499",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619733,1759263038508,"fUST",-587.0,0.0002443,2,"2025-09-30T20:10:38.508",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619734,1759263038517,"fUST",-320.0,0.0002443,2,"2025-09-30T20:10:38.517",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619735,1759263038527,"fUST",-250.0,0.00024496,2,"2025-09-30T20:10:38.527",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619736,1759263038536,"fUST",-360.20659855,0.0002459,2,"2025-09-30T20:10:38.536",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619737,1759263038545,"fUST",-313.0,0.00024818,2,"2025-09-30T20:10:38.545",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619738,1759263038554,"fUST",-55494.04020397,0.000249,2,"2025-09-30T20:10:38.554",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619739,1759263038565,"fUST",-4342.956325,0.000249,2,"2025-09-30T20:10:38.565",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619759,1759263040526,"fUST",-357.46,0.000249,2,"2025-09-30T20:10:40.526",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619760,1759263040537,"fUST",-7779.50484763,0.000249,2,"2025-09-30T20:10:40.537",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619761,1759263040548,"fUST",-1700.0,0.000249,2,"2025-09-30T20:10:40.548",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619762,1759263040560,"fUST",-3371.39293177,0.000249,2,"2025-09-30T20:10:40.560",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619763,1759263040571,"fUST",-1587.3660309,0.000249,2,"2025-09-30T20:10:40.571",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619775,1759263043506,"fUST",-1281.8,0.0002489,10,"2025-09-30T20:10:43.506",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619776,1759263043515,"fUST",-8166.12,0.000249,2,"2025-09-30T20:10:43.515",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619777,1759263043527,"fUST",-26482.26077594,0.000249,2,"2025-09-30T20:10:43.527",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619778,1759263043537,"fUST",-877.02000001,0.000249,2,"2025-09-30T20:10:43.537",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619779,1759263043559,"fUST",-1570.79474822,0.000249,2,"2025-09-30T20:10:43.559",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619906,1759263046510,"fUST",-500.0,0.00024658,2,"2025-09-30T20:10:46.510",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619907,1759263046520,"fUST",-5445.28454384,0.000249,2,"2025-09-30T20:10:46.520",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619908,1759263046531,"fUST",-5491.01928003,0.000249,2,"2025-09-30T20:10:46.531",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619923,1759263092035,"fUST",20000.0,0.0003473,60,"2025-09-30T20:11:32.035",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619931,1759264105023,"fUST",4197.55475753,0.00018,2,"2025-09-30T20:28:25.023",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619932,1759264111448,"fUST",11624.22374757,0.00015,2,"2025-09-30T20:28:31.448",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619933,1759264112986,"fUST",586.77631602,0.000149,2,"2025-09-30T20:28:32.986",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619936,1759264174298,"fUST",8355.13276795,0.00034721,60,"2025-09-30T20:29:34.298",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619937,1759264213130,"fUST",155.0,0.00024,120,"2025-09-30T20:30:13.130",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619938,1759264214512,"fUST",155.0,0.000278,120,"2025-09-30T20:30:14.512",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619955,1759264232673,"fUST",-308.256805,0.00019654,2,"2025-09-30T20:30:32.673",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619956,1759264232684,"fUST",-193.4689111,0.00019671,2,"2025-09-30T20:30:32.684",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619957,1759264232694,"fUST",-1200.0,0.00019671,2,"2025-09-30T20:30:32.694",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619958,1759264232703,"fUST",-300.0,0.00019671,2,"2025-09-30T20:30:32.703",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619959,1759264232715,"fUST",-3077.2598676,0.00019672,2,"2025-09-30T20:30:32.715",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619960,1759264232727,"fUST",-1131.5330807,0.00019672,2,"2025-09-30T20:30:32.727",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619961,1759264232738,"fUST",-666.0,0.00020586,2,"2025-09-30T20:30:32.738",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619962,1759264232748,"fUST",-160.0,0.00020667,2,"2025-09-30T20:30:32.748",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619963,1759264232758,"fUST",-300.0,0.00020668,2,"2025-09-30T20:30:32.758",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619966,1759264232769,"fUST",-215.0,0.00020668,2,"2025-09-30T20:30:32.769",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619968,1759264232779,"fUST",-300.0,0.00020668,2,"2025-09-30T20:30:32.779",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619970,1759264232789,"fUST",-300.0,0.00020668,2,"2025-09-30T20:30:32.789",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619971,1759264232800,"fUST",-14603.55103942,0.00020671,2,"2025-09-30T20:30:32.800",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619972,1759264232810,"fUST",-500.0,0.00020671,2,"2025-09-30T20:30:32.810",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619973,1759264232820,"fUST",-229.21011434,0.00020671,2,"2025-09-30T20:30:32.820",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619974,1759264232832,"fUST",-169.50400182,0.00020671,2,"2025-09-30T20:30:32.832",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619975,1759264232842,"fUST",-500.0,0.00020671,2,"2025-09-30T20:30:32.842",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619976,1759264232852,"fUST",-507.29580328,0.00020671,2,"2025-09-30T20:30:32.852",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619977,1759264232862,"fUST",-500.0,0.00020671,2,"2025-09-30T20:30:32.862",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619978,1759264232872,"fUST",-500.0,0.00020671,2,"2025-09-30T20:30:32.872",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619979,1759264232882,"fUST",-475.9588975,0.00020671,2,"2025-09-30T20:30:32.882",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619980,1759264232892,"fUST",-202.17173374,0.00020671,2,"2025-09-30T20:30:32.892",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619981,1759264232902,"fUST",-500.0,0.00020671,2,"2025-09-30T20:30:32.902",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619982,1759264232911,"fUST",-264.03111388,0.00020671,2,"2025-09-30T20:30:32.911",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619983,1759264232922,"fUST",-500.0,0.00020671,2,"2025-09-30T20:30:32.922",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619984,1759264232932,"fUST",-500.0,0.00020671,2,"2025-09-30T20:30:32.932",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619985,1759264232945,"fUST",-500.0,0.00020671,2,"2025-09-30T20:30:32.945",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619986,1759264232955,"fUST",-500.0,0.00020671,2,"2025-09-30T20:30:32.955",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388619987,1759264232965,"fUST",-6187.64298115,0.00020673,2,"2025-09-30T20:30:32.965",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620113,1759264238624,"fUST",-14983.75201885,0.00020673,2,"2025-09-30T20:30:38.624",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620114,1759264238634,"fUST",-258.0,0.00021426,2,"2025-09-30T20:30:38.634",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620115,1759264238643,"fUST",-1211.0,0.0002153,2,"2025-09-30T20:30:38.643",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620116,1759264238656,"fUST",-152.41937503,0.00021664,2,"2025-09-30T20:30:38.656",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620117,1759264238665,"fUST",-307.74262791,0.00021664,2,"2025-09-30T20:30:38.665",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620118,1759264238674,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.674",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620120,1759264238683,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.683",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620121,1759264238692,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.692",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620122,1759264238702,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.702",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620123,1759264238711,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.711",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620124,1759264238721,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.721",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620125,1759264238733,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.733",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620126,1759264238742,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.742",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620127,1759264238751,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.751",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620128,1759264238760,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.760",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620129,1759264238770,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.770",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620130,1759264238780,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.780",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620131,1759264238789,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.789",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620132,1759264238798,"fUST",-604.13312587,0.00021664,2,"2025-09-30T20:30:38.798",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620133,1759264238808,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.808",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620134,1759264238817,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.817",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620135,1759264238826,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:38.826",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620136,1759264238835,"fUST",-5515.72511114,0.00021666,2,"2025-09-30T20:30:38.835",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620137,1759264238844,"fUST",-190.74953097,0.00022483,2,"2025-09-30T20:30:38.844",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620138,1759264238853,"fUST",-420.0,0.0002249,2,"2025-09-30T20:30:38.853",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620139,1759264238862,"fUST",-160.0,0.00022507,2,"2025-09-30T20:30:38.862",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620140,1759264238871,"fUST",-160.0,0.00022507,2,"2025-09-30T20:30:38.871",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620141,1759264238881,"fUST",-160.0,0.00022507,2,"2025-09-30T20:30:38.881",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620142,1759264238890,"fUST",-321.41825612,0.0002272,2,"2025-09-30T20:30:38.890",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620143,1759264238899,"fUST",-500.0,0.00023287,2,"2025-09-30T20:30:38.899",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620144,1759264238908,"fUST",-12427.6697854,0.000237,2,"2025-09-30T20:30:38.908",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620145,1759264238918,"fUST",-265.7404736,0.000237,2,"2025-09-30T20:30:38.918",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620146,1759264238927,"fUST",-721.474917,0.000237,2,"2025-09-30T20:30:38.927",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620147,1759264238936,"fUST",-625.3044457,0.000237,2,"2025-09-30T20:30:38.936",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620148,1759264238945,"fUST",-250.0,0.00023969,2,"2025-09-30T20:30:38.945",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620149,1759264238955,"fUST",-250.0,0.00023969,2,"2025-09-30T20:30:38.955",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620150,1759264238964,"fUST",-250.0,0.00023969,2,"2025-09-30T20:30:38.964",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620151,1759264238973,"fUST",-250.0,0.00023969,2,"2025-09-30T20:30:38.973",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620152,1759264238982,"fUST",-250.0,0.00023969,2,"2025-09-30T20:30:38.982",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620153,1759264238991,"fUST",-284.43733032,0.00023969,2,"2025-09-30T20:30:38.991",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620154,1759264239001,"fUST",-151.0,0.00023969,2,"2025-09-30T20:30:39.001",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620155,1759264239010,"fUST",-1902.15261882,0.00024105,2,"2025-09-30T20:30:39.010",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620156,1759264239029,"fUST",-1061.10744024,0.00024105,2,"2025-09-30T20:30:39.029",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620172,1759264245976,"fUST",152.5,0.00034721,60,"2025-09-30T20:30:45.976",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620189,1759264246777,"fUST",-225.12912412,0.00021326,2,"2025-09-30T20:30:46.777",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620190,1759264246787,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:46.787",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620191,1759264246797,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:46.797",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620192,1759264246805,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:46.805",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620193,1759264246815,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:46.815",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620194,1759264246824,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:46.824",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620195,1759264246833,"fUST",-320.28827373,0.00021664,2,"2025-09-30T20:30:46.833",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620196,1759264246845,"fUST",-200.12763562,0.00021664,2,"2025-09-30T20:30:46.845",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620197,1759264246854,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:46.854",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620198,1759264246864,"fUST",-500.0,0.00021664,2,"2025-09-30T20:30:46.864",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620199,1759264246874,"fUST",-225.12912409,0.00023225,2,"2025-09-30T20:30:46.874",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620200,1759264246884,"fUST",-21.51713074,0.00024105,2,"2025-09-30T20:30:46.884",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620201,1759264246893,"fUST",-342.82651536,0.00024152,2,"2025-09-30T20:30:46.893",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620202,1759264246904,"fUST",-226.18731847,0.00024152,2,"2025-09-30T20:30:46.904",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620203,1759264246913,"fUST",-587.0,0.00024472,2,"2025-09-30T20:30:46.913",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620204,1759264246923,"fUST",-151.0,0.00024517,2,"2025-09-30T20:30:46.923",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620205,1759264246932,"fUST",-160.0,0.00024588,2,"2025-09-30T20:30:46.932",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620206,1759264246941,"fUST",-306.6864352,0.00024658,2,"2025-09-30T20:30:46.941",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620207,1759264246951,"fUST",-151.0,0.00024658,2,"2025-09-30T20:30:46.951",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620208,1759264246961,"fUST",-500.0,0.00024658,2,"2025-09-30T20:30:46.961",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620209,1759264246970,"fUST",-151.0,0.00024658,2,"2025-09-30T20:30:46.970",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620210,1759264246980,"fUST",-151.0,0.00024658,2,"2025-09-30T20:30:46.980",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620211,1759264246989,"fUST",-151.0,0.00024658,2,"2025-09-30T20:30:46.989",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620212,1759264246998,"fUST",-151.0,0.00024658,2,"2025-09-30T20:30:46.998",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620213,1759264247008,"fUST",-155.70663066,0.00024658,2,"2025-09-30T20:30:47.008",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620214,1759264247017,"fUST",-151.0,0.00024658,2,"2025-09-30T20:30:47.017",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620215,1759264247027,"fUST",-500.0,0.00024658,2,"2025-09-30T20:30:47.027",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620216,1759264247036,"fUST",-529.63227281,0.0002482,2,"2025-09-30T20:30:47.036",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620217,1759264247045,"fUST",-151.0,0.00024932,2,"2025-09-30T20:30:47.045",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620218,1759264247056,"fUST",-500.0,0.00024932,2,"2025-09-30T20:30:47.056",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620219,1759264247065,"fUST",-151.0,0.00024932,2,"2025-09-30T20:30:47.065",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620220,1759264247074,"fUST",-151.0,0.00024932,2,"2025-09-30T20:30:47.074",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620221,1759264247083,"fUST",-166.86303812,0.00024932,2,"2025-09-30T20:30:47.083",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620222,1759264247093,"fUST",-151.0,0.00024932,2,"2025-09-30T20:30:47.093",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620223,1759264247102,"fUST",-500.0,0.00024932,2,"2025-09-30T20:30:47.102",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620224,1759264247112,"fUST",-151.0,0.00025065,2,"2025-09-30T20:30:47.112",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620225,1759264247122,"fUST",-260.0,0.00025135,2,"2025-09-30T20:30:47.122",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620226,1759264247131,"fUST",-151.0,0.000252,12,"2025-09-30T20:30:47.131",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620227,1759264247140,"fUST",-500.0,0.00025206,2,"2025-09-30T20:30:47.140",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620228,1759264247149,"fUST",-151.0,0.00025206,2,"2025-09-30T20:30:47.149",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620229,1759264247159,"fUST",-500.0,0.00025206,2,"2025-09-30T20:30:47.159",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620230,1759264247168,"fUST",-500.0,0.0002548,2,"2025-09-30T20:30:47.168",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620231,1759264247177,"fUST",-198.12293649,0.0002548,2,"2025-09-30T20:30:47.177",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620232,1759264247186,"fUST",-430.53080367,0.0002548,2,"2025-09-30T20:30:47.186",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620233,1759264247196,"fUST",-151.0,0.00025613,2,"2025-09-30T20:30:47.196",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620234,1759264247208,"fUST",-360.0,0.00025683,2,"2025-09-30T20:30:47.208",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620235,1759264247218,"fUST",-500.0,0.00025754,2,"2025-09-30T20:30:47.218",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620236,1759264247227,"fUST",-252.02515466,0.00025969,2,"2025-09-30T20:30:47.227",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620237,1759264247236,"fUST",-1068.17,0.0002598,10,"2025-09-30T20:30:47.236",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620238,1759264247246,"fUST",-890.14,0.0002598,10,"2025-09-30T20:30:47.246",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620239,1759264247255,"fUST",-72665.78024314,0.0002599,2,"2025-09-30T20:30:47.255",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620240,1759264247267,"fUST",-756.96927996,0.0002599,2,"2025-09-30T20:30:47.267",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620241,1759264247317,"fUST",-5000.0,0.0002599,2,"2025-09-30T20:30:47.317",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620263,1759264338752,"fUST",152.0,0.00024,120,"2025-09-30T20:32:18.752",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620264,1759264340152,"fUST",152.0,0.000275,120,"2025-09-30T20:32:20.152",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620288,1759265096421,"fUST",417.15472785,0.00025,30,"2025-09-30T20:44:56.421",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620296,1759265398148,"fUST",-666.0,0.00021326,2,"2025-09-30T20:49:58.148",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620297,1759265398171,"fUST",-748.0035394,0.00021573,2,"2025-09-30T20:49:58.171",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620298,1759265398194,"fUST",-447.602447,0.00021638,2,"2025-09-30T20:49:58.194",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620299,1759265398218,"fUST",-1200.0,0.00021696,2,"2025-09-30T20:49:58.218",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620300,1759265398242,"fUST",-747.4119274,0.00021797,2,"2025-09-30T20:49:58.242",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620301,1759265398266,"fUST",-300.0,0.00022508,2,"2025-09-30T20:49:58.266",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620302,1759265398289,"fUST",-293.36416222,0.00022509,2,"2025-09-30T20:49:58.289",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620303,1759265398313,"fUST",-13482.668029,0.00022509,2,"2025-09-30T20:49:58.313",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620304,1759265398336,"fUST",-160.0,0.0002251,2,"2025-09-30T20:49:58.336",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620305,1759265398361,"fUST",-160.0,0.0002251,2,"2025-09-30T20:49:58.361",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620306,1759265398385,"fUST",-160.0,0.0002251,2,"2025-09-30T20:49:58.385",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620307,1759265398409,"fUST",-160.0,0.0002251,2,"2025-09-30T20:49:58.409",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620308,1759265398434,"fUST",-427.47285446,0.00022573,2,"2025-09-30T20:49:58.434",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620309,1759265398541,"fUST",-170.03299837,0.00022614,2,"2025-09-30T20:49:58.541",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620310,1759265398565,"fUST",-344.30062215,0.00022625,2,"2025-09-30T20:49:58.565",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620311,1759265398588,"fUST",-500.0,0.00022625,2,"2025-09-30T20:49:58.588",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620312,1759265398612,"fUST",-500.0,0.00022625,2,"2025-09-30T20:49:58.612",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620313,1759265398635,"fUST",-500.0,0.00022625,2,"2025-09-30T20:49:58.635",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620314,1759265398658,"fUST",-500.0,0.00022625,2,"2025-09-30T20:49:58.658",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620315,1759265398681,"fUST",-500.0,0.00022625,2,"2025-09-30T20:49:58.681",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620316,1759265398704,"fUST",-200.78301932,0.00022625,2,"2025-09-30T20:49:58.704",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620317,1759265398726,"fUST",-500.0,0.00022625,2,"2025-09-30T20:49:58.726",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620318,1759265398751,"fUST",-500.0,0.00022625,2,"2025-09-30T20:49:58.751",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620319,1759265398773,"fUST",-484.92035518,0.00022625,2,"2025-09-30T20:49:58.773",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620320,1759265398795,"fUST",-433.7523839,0.00022625,2,"2025-09-30T20:49:58.795",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620321,1759265398820,"fUST",-500.0,0.00022625,2,"2025-09-30T20:49:58.820",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620322,1759265398845,"fUST",-500.0,0.00022625,2,"2025-09-30T20:49:58.845",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620323,1759265398869,"fUST",-559.87147906,0.00022625,2,"2025-09-30T20:49:58.869",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620324,1759265398893,"fUST",-4933.51743395,0.00022627,2,"2025-09-30T20:49:58.893",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620325,1759265398918,"fUST",-500.0,0.00022673,2,"2025-09-30T20:49:58.918",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620326,1759265398949,"fUST",-500.0,0.00022673,2,"2025-09-30T20:49:58.949",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620327,1759265398972,"fUST",-500.0,0.00022673,2,"2025-09-30T20:49:58.972",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620328,1759265398995,"fUST",-500.0,0.00022673,2,"2025-09-30T20:49:58.995",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620329,1759265399017,"fUST",-500.0,0.00022673,2,"2025-09-30T20:49:59.017",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620330,1759265399040,"fUST",-502.03063295,0.00022673,2,"2025-09-30T20:49:59.040",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620331,1759265399066,"fUST",-593.7781974,0.00022673,2,"2025-09-30T20:49:59.066",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620332,1759265399089,"fUST",-500.0,0.00022673,2,"2025-09-30T20:49:59.089",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620333,1759265399112,"fUST",-500.0,0.00022673,2,"2025-09-30T20:49:59.112",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620334,1759265399136,"fUST",-500.0,0.00022673,2,"2025-09-30T20:49:59.136",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620335,1759265399160,"fUST",-225.47761846,0.00022869,2,"2025-09-30T20:49:59.160",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620336,1759265399182,"fUST",-160.0,0.00023,2,"2025-09-30T20:49:59.182",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620337,1759265399205,"fUST",-1000.0,0.00023221,2,"2025-09-30T20:49:59.205",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620338,1759265399228,"fUST",-1000.0,0.00023221,2,"2025-09-30T20:49:59.228",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620339,1759265399251,"fUST",-1000.0,0.00023221,2,"2025-09-30T20:49:59.251",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620340,1759265399274,"fUST",-151.0,0.00023249,2,"2025-09-30T20:49:59.274",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620341,1759265399295,"fUST",-690.59343277,0.00023288,2,"2025-09-30T20:49:59.295",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620342,1759265399318,"fUST",-160.0,0.00023425,2,"2025-09-30T20:49:59.318",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620343,1759265399340,"fUST",-500.0,0.00023768,2,"2025-09-30T20:49:59.340",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620344,1759265399362,"fUST",-1500.0,0.00023768,2,"2025-09-30T20:49:59.362",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620345,1759265399384,"fUST",-151.0,0.00023797,2,"2025-09-30T20:49:59.384",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620346,1759265399406,"fUST",-500.0,0.00023797,2,"2025-09-30T20:49:59.406",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620347,1759265399427,"fUST",-260.0,0.00023973,2,"2025-09-30T20:49:59.427",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620348,1759265399450,"fUST",-427.4728544,0.00024303,2,"2025-09-30T20:49:59.450",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620349,1759265399472,"fUST",-2000.0,0.00024316,2,"2025-09-30T20:49:59.472",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620350,1759265399494,"fUST",-151.0,0.00024345,2,"2025-09-30T20:49:59.494",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620351,1759265399516,"fUST",-500.0,0.00024407,2,"2025-09-30T20:49:59.516",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620352,1759265399539,"fUST",-420.0,0.00024446,2,"2025-09-30T20:49:59.539",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620353,1759265399561,"fUST",-310.72152779,0.00024501,2,"2025-09-30T20:49:59.561",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620354,1759265399584,"fUST",-373.35796401,0.00024501,2,"2025-09-30T20:49:59.584",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620355,1759265399609,"fUST",-500.0,0.00024501,2,"2025-09-30T20:49:59.609",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620356,1759265399633,"fUST",-500.0,0.00024501,2,"2025-09-30T20:49:59.633",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620357,1759265399657,"fUST",-500.0,0.00024501,2,"2025-09-30T20:49:59.657",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620358,1759265399681,"fUST",-500.0,0.00024501,2,"2025-09-30T20:49:59.681",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620359,1759265399706,"fUST",-532.84035638,0.00024501,2,"2025-09-30T20:49:59.706",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620360,1759265399733,"fUST",-500.0,0.00024501,2,"2025-09-30T20:49:59.733",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620361,1759265399757,"fUST",-500.0,0.00024501,2,"2025-09-30T20:49:59.757",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620362,1759265399781,"fUST",-500.0,0.00024501,2,"2025-09-30T20:49:59.781",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620363,1759265399806,"fUST",-500.0,0.00024501,2,"2025-09-30T20:49:59.806",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620364,1759265399830,"fUST",-500.0,0.00024501,2,"2025-09-30T20:49:59.830",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620365,1759265399854,"fUST",-500.0,0.00024501,2,"2025-09-30T20:49:59.854",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620366,1759265399949,"fUST",-500.0,0.00024501,2,"2025-09-30T20:49:59.949",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620367,1759265399976,"fUST",-500.0,0.00024501,2,"2025-09-30T20:49:59.976",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620368,1759265400000,"fUST",-500.0,0.00024501,2,"2025-09-30T20:50:00.000",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620369,1759265400023,"fUST",-500.0,0.00024501,2,"2025-09-30T20:50:00.023",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620370,1759265400047,"fUST",-500.0,0.00024501,2,"2025-09-30T20:50:00.047",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620371,1759265400077,"fUST",-500.0,0.00024501,2,"2025-09-30T20:50:00.077",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620372,1759265400103,"fUST",-500.0,0.00024501,2,"2025-09-30T20:50:00.103",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620373,1759265400135,"fUST",-500.0,0.00024501,2,"2025-09-30T20:50:00.135",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620374,1759265400160,"fUST",-200.0,0.00024501,2,"2025-09-30T20:50:00.160",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620375,1759265400184,"fUST",-450.2076028,0.00024502,2,"2025-09-30T20:50:00.184",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620376,1759265400208,"fUST",-1799.02958079,0.00024502,2,"2025-09-30T20:50:00.208",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620377,1759265400232,"fUST",-360.0,0.00024521,2,"2025-09-30T20:50:00.232",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620378,1759265400256,"fUST",-500.0,0.00024573,2,"2025-09-30T20:50:00.256",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620379,1759265400278,"fUST",-380.0,0.00024658,2,"2025-09-30T20:50:00.278",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620380,1759265400301,"fUST",-2500.0,0.00024864,2,"2025-09-30T20:50:00.301",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620381,1759265400323,"fUST",-370.42223155,0.00024875,14,"2025-09-30T20:50:00.323",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620382,1759265400346,"fUST",-151.0,0.00024893,2,"2025-09-30T20:50:00.346",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620383,1759265400368,"fUST",-460.0,0.00025069,2,"2025-09-30T20:50:00.368",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620384,1759265400391,"fUST",-1000.0,0.00025121,2,"2025-09-30T20:50:00.391",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620385,1759265400414,"fUST",-829.82667573,0.0002521,2,"2025-09-30T20:50:00.414",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620386,1759265400436,"fUST",-500.0,0.0002525,2,"2025-09-30T20:50:00.436",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620387,1759265400459,"fUST",-3000.0,0.00025412,2,"2025-09-30T20:50:00.459",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620388,1759265400485,"fUST",-151.0,0.00025441,2,"2025-09-30T20:50:00.485",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620389,1759265400508,"fUST",-560.0,0.00025617,2,"2025-09-30T20:50:00.508",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620390,1759265400531,"fUST",-1500.0,0.00025668,2,"2025-09-30T20:50:00.531",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620391,1759265400554,"fUST",-500.0,0.000257,2,"2025-09-30T20:50:00.554",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620392,1759265400578,"fUST",-500.0,0.000257,2,"2025-09-30T20:50:00.578",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620393,1759265400601,"fUST",-282.1940176,0.00025734,2,"2025-09-30T20:50:00.601",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620394,1759265400626,"fUST",-847.9312987,0.00025734,2,"2025-09-30T20:50:00.626",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620395,1759265400649,"fUST",-151.0,0.00025754,2,"2025-09-30T20:50:00.649",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620396,1759265400673,"fUST",-151.0,0.00025754,2,"2025-09-30T20:50:00.673",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620397,1759265400698,"fUST",-151.0,0.00025754,2,"2025-09-30T20:50:00.698",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620398,1759265400722,"fUST",-500.0,0.00025798,2,"2025-09-30T20:50:00.722",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620399,1759265400747,"fUST",-3500.0,0.0002596,2,"2025-09-30T20:50:00.747",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620400,1759265400770,"fUST",-151.0,0.00025989,2,"2025-09-30T20:50:00.770",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620401,1759265400794,"fUST",-482.11086438,0.00025989,2,"2025-09-30T20:50:00.794",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620402,1759265400817,"fUST",-4328.60719531,0.00026,2,"2025-09-30T20:50:00.817",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620403,1759265400841,"fUST",-151.0,0.00026028,2,"2025-09-30T20:50:00.841",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620404,1759265400865,"fUST",-600.0,0.00026032,2,"2025-09-30T20:50:00.865",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620405,1759265400888,"fUST",-427.4728544,0.00026034,2,"2025-09-30T20:50:00.888",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620406,1759265400913,"fUST",-660.0,0.00026165,2,"2025-09-30T20:50:00.913",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620407,1759265400939,"fUST",-2000.0,0.00026216,2,"2025-09-30T20:50:00.939",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620408,1759265400962,"fUST",-1000.0,0.00026248,2,"2025-09-30T20:50:00.962",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620409,1759265400986,"fUST",-1000.0,0.00026248,2,"2025-09-30T20:50:00.986",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620410,1759265401008,"fUST",-151.0,0.00026302,2,"2025-09-30T20:50:01.008",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620411,1759265401031,"fUST",-2193.19195845,0.00026508,2,"2025-09-30T20:50:01.031",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620412,1759265401064,"fUST",-721.474917,0.00026524,2,"2025-09-30T20:50:01.064",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620413,1759265401086,"fUST",-625.3044457,0.00026531,2,"2025-09-30T20:50:01.086",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620414,1759265401111,"fUST",-151.0,0.00026537,2,"2025-09-30T20:50:01.111",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620415,1759265401136,"fUST",-587.0,0.00026551,2,"2025-09-30T20:50:01.136",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620416,1759265401159,"fUST",-265.7404736,0.00026562,2,"2025-09-30T20:50:01.159",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620417,1759265401182,"fUST",-151.0,0.00026576,2,"2025-09-30T20:50:01.182",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620418,1759265401204,"fUST",-760.0,0.00026713,2,"2025-09-30T20:50:01.204",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620419,1759265401228,"fUST",-2500.0,0.00026764,2,"2025-09-30T20:50:01.228",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620420,1759265401249,"fUST",-648.06373488,0.00026796,2,"2025-09-30T20:50:01.249",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620421,1759265401342,"fUST",-1001.11923934,0.00026796,2,"2025-09-30T20:50:01.342",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620422,1759265401367,"fUST",-1251.820785,0.00026849,2,"2025-09-30T20:50:01.367",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620423,1759265401390,"fUST",-168.34882629,0.0002685,2,"2025-09-30T20:50:01.390",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620424,1759265401415,"fUST",-1142.69,0.0002694,10,"2025-09-30T20:50:01.415",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620425,1759265401438,"fUST",-1371.22,0.0002695,10,"2025-09-30T20:50:01.438",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620426,1759265401461,"fUST",-1645.47,0.0002696,10,"2025-09-30T20:50:01.461",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620427,1759265401486,"fUST",-185437.766338,0.0002697,2,"2025-09-30T20:50:01.486",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620428,1759265401508,"fUST",-150.0,0.00026973,2,"2025-09-30T20:50:01.508",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620429,1759265401531,"fUST",-33176.03168795,0.0002699,2,"2025-09-30T20:50:01.531",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620430,1759265401554,"fUST",-364.70674818,0.00027,3,"2025-09-30T20:50:01.554",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620431,1759265401578,"fUST",-293.36416222,0.00027,7,"2025-09-30T20:50:01.578",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620432,1759265401601,"fUST",-293.36416222,0.00027,3,"2025-09-30T20:50:01.601",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620433,1759265401624,"fUST",-293.36416222,0.00027,7,"2025-09-30T20:50:01.624",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620434,1759265401647,"fUST",-293.36416222,0.00027,3,"2025-09-30T20:50:01.647",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620435,1759265401671,"fUST",-151.0,0.00027085,2,"2025-09-30T20:50:01.671",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620436,1759265401695,"fUST",-500.0,0.00027106,7,"2025-09-30T20:50:01.695",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620437,1759265401718,"fUST",-860.0,0.00027261,2,"2025-09-30T20:50:01.718",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620438,1759265401741,"fUST",-3000.0,0.00027312,2,"2025-09-30T20:50:01.741",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620439,1759265401765,"fUST",-3210.80289981,0.00027336,2,"2025-09-30T20:50:01.765",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620440,1759265401788,"fUST",-198.09975236,0.0002739,2,"2025-09-30T20:50:01.788",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620441,1759265401812,"fUST",-150.0,0.0002739,2,"2025-09-30T20:50:01.812",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620442,1759265401837,"fUST",-245.79781843,0.00027397,15,"2025-09-30T20:50:01.837",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620443,1759265401860,"fUST",-160.0,0.00027397,2,"2025-09-30T20:50:01.860",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620444,1759265401882,"fUST",-150.0,0.00027397,5,"2025-09-30T20:50:01.882",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620445,1759265401904,"fUST",-182.07,0.000274,2,"2025-09-30T20:50:01.904",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620446,1759265401928,"fUST",-600.0,0.00027402,7,"2025-09-30T20:50:01.928",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620447,1759265401951,"fUST",-294.4,0.00027426,3,"2025-09-30T20:50:01.951",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620448,1759265401974,"fUST",-883.22,0.00027426,3,"2025-09-30T20:50:01.974",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620449,1759265401999,"fUST",-164994.4275693,0.00027426,2,"2025-09-30T20:50:01.999",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620475,1759265434764,"fUST",-204.76438321,0.00021473,2,"2025-09-30T20:50:34.764",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620476,1759265434773,"fUST",-363.33732106,0.00022795,2,"2025-09-30T20:50:34.773",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620477,1759265434820,"fUST",-358.58064885,0.00022795,2,"2025-09-30T20:50:34.820",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620478,1759265434829,"fUST",-151.0,0.00023249,2,"2025-09-30T20:50:34.829",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620479,1759265434838,"fUST",-151.0,0.00023797,2,"2025-09-30T20:50:34.838",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620480,1759265434847,"fUST",-151.0,0.00024345,2,"2025-09-30T20:50:34.847",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620481,1759265434856,"fUST",-151.0,0.00024893,2,"2025-09-30T20:50:34.856",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620482,1759265434866,"fUST",-151.0,0.00025441,2,"2025-09-30T20:50:34.866",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620483,1759265434875,"fUST",-151.0,0.00025989,2,"2025-09-30T20:50:34.875",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620485,1759265434884,"fUST",-151.0,0.00026537,2,"2025-09-30T20:50:34.884",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620486,1759265434893,"fUST",-160.0,0.00026644,2,"2025-09-30T20:50:34.893",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620487,1759265434903,"fUST",-151.0,0.00027085,2,"2025-09-30T20:50:34.903",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620488,1759265434911,"fUST",-73.64701164,0.00027192,2,"2025-09-30T20:50:34.911",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620489,1759265434930,"fUST",-186.35298836,0.00027192,2,"2025-09-30T20:50:34.930",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620490,1759265434939,"fUST",-416.0,0.00027277,2,"2025-09-30T20:50:34.939",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620491,1759265434948,"fUST",-952.24,0.00027416,10,"2025-09-30T20:50:34.948",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620492,1759265434957,"fUST",-793.53,0.00027416,10,"2025-09-30T20:50:34.957",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620493,1759265434966,"fUST",-182.08,0.00027416,2,"2025-09-30T20:50:34.966",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620494,1759265434975,"fUST",-217.50506945,0.00027425,2,"2025-09-30T20:50:34.975",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620495,1759265434984,"fUST",-261.35057481,0.00027425,2,"2025-09-30T20:50:34.984",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620496,1759265434993,"fUST",-500.0,0.00027425,2,"2025-09-30T20:50:34.993",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620497,1759265435002,"fUST",-500.0,0.00027425,2,"2025-09-30T20:50:35.002",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620498,1759265435011,"fUST",-500.0,0.00027425,2,"2025-09-30T20:50:35.011",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620499,1759265435021,"fUST",-500.0,0.00027425,2,"2025-09-30T20:50:35.021",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620500,1759265435030,"fUST",-500.0,0.00027425,2,"2025-09-30T20:50:35.030",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620501,1759265435039,"fUST",-500.0,0.00027425,2,"2025-09-30T20:50:35.039",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620502,1759265435048,"fUST",-500.0,0.00027425,2,"2025-09-30T20:50:35.048",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620503,1759265435059,"fUST",-500.0,0.00027425,2,"2025-09-30T20:50:35.059",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620504,1759265435069,"fUST",-284.43016434,0.00027425,2,"2025-09-30T20:50:35.069",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620505,1759265435078,"fUST",-164.99115058,0.00027425,2,"2025-09-30T20:50:35.078",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620506,1759265435087,"fUST",-500.0,0.00027425,2,"2025-09-30T20:50:35.087",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620507,1759265435097,"fUST",-500.0,0.00027425,2,"2025-09-30T20:50:35.097",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620508,1759265435106,"fUST",-500.0,0.00027425,2,"2025-09-30T20:50:35.106",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620509,1759265435116,"fUST",-500.0,0.00027425,2,"2025-09-30T20:50:35.116",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620510,1759265435125,"fUST",-612.98824946,0.00027425,2,"2025-09-30T20:50:35.125",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620511,1759265435135,"fUST",-13149.84700623,0.00027426,2,"2025-09-30T20:50:35.135",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620627,1759265437801,"fUST",-1210.61150577,0.00027426,2,"2025-09-30T20:50:37.801",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620649,1759265442866,"fUST",-622.37000679,0.00026603,2,"2025-09-30T20:50:42.866",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620650,1759265442876,"fUST",-15064.89856927,0.00027426,2,"2025-09-30T20:50:42.876",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620651,1759265442974,"fUST",-10287.96028363,0.00027426,2,"2025-09-30T20:50:42.974",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620654,1759265443057,"fUST",-5390.75,0.00027426,2,"2025-09-30T20:50:43.057",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620685,1759265445936,"fUST",-3210.80289981,0.00027373,2,"2025-09-30T20:50:45.936",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620686,1759265445946,"fUST",-661.28,0.00027416,10,"2025-09-30T20:50:45.946",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620687,1759265445955,"fUST",-10169.20075164,0.00027426,2,"2025-09-30T20:50:45.955",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620717,1759265796634,"fUST",10000.0,0.00028767,120,"2025-09-30T20:56:36.634",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620727,1759266286532,"fUST",399.0,0.00028767,120,"2025-09-30T21:04:46.532",0.00034675,30.09,0.9908625639085367,569726033.1944699]
[388620728,1759266408510,"fUST",461.0,0.00034772,120,"2025-09-30T21:06:48.510",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620729,1759266480923,"fUST",201.0,0.00018082,2,"2025-09-30T21:08:00.923",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620730,1759266481190,"fUST",201.0,0.00018082,2,"2025-09-30T21:08:01.190",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620765,1759266632239,"fUST",-168.0,0.00019479,3,"2025-09-30T21:10:32.239",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620766,1759266632249,"fUST",-2895.68013472,0.00022426,2,"2025-09-30T21:10:32.249",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620767,1759266632258,"fUST",-160.0,0.00022627,2,"2025-09-30T21:10:32.258",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620768,1759266632268,"fUST",-3772.94132571,0.00022627,2,"2025-09-30T21:10:32.268",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620769,1759266632277,"fUST",-979.779168,0.00022744,2,"2025-09-30T21:10:32.277",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620770,1759266632286,"fUST",-666.0,0.00023212,2,"2025-09-30T21:10:32.286",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620772,1759266632295,"fUST",-747.4119274,0.00023741,2,"2025-09-30T21:10:32.295",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620774,1759266632303,"fUST",-300.0,0.00023868,2,"2025-09-30T21:10:32.303",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620775,1759266632312,"fUST",-1200.0,0.00023868,2,"2025-09-30T21:10:32.312",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620776,1759266632321,"fUST",-2740.0035394,0.00023869,2,"2025-09-30T21:10:32.321",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620777,1759266632330,"fUST",-250.0,0.00024292,2,"2025-09-30T21:10:32.330",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620778,1759266632338,"fUST",-380.0,0.00024658,2,"2025-09-30T21:10:32.338",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620779,1759266632347,"fUST",-500.0,0.00024834,2,"2025-09-30T21:10:32.347",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620780,1759266632356,"fUST",-398.66609697,0.00024834,2,"2025-09-30T21:10:32.356",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620781,1759266632364,"fUST",-500.0,0.00024834,2,"2025-09-30T21:10:32.364",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620782,1759266632373,"fUST",-500.0,0.00024834,2,"2025-09-30T21:10:32.373",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620783,1759266632382,"fUST",-159.41486006,0.00024834,2,"2025-09-30T21:10:32.382",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620784,1759266632390,"fUST",-500.0,0.00024834,2,"2025-09-30T21:10:32.390",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620785,1759266632399,"fUST",-500.0,0.00024834,2,"2025-09-30T21:10:32.399",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620786,1759266632408,"fUST",-500.0,0.00024834,2,"2025-09-30T21:10:32.408",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620787,1759266632417,"fUST",-500.0,0.00024834,2,"2025-09-30T21:10:32.417",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620788,1759266632434,"fUST",-500.0,0.00024834,2,"2025-09-30T21:10:32.434",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620789,1759266632449,"fUST",-500.0,0.00024834,2,"2025-09-30T21:10:32.449",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620790,1759266632461,"fUST",-500.0,0.00024834,2,"2025-09-30T21:10:32.461",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620791,1759266632469,"fUST",-500.0,0.00024873,2,"2025-09-30T21:10:32.469",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620792,1759266632478,"fUST",-462.35152847,0.00024873,2,"2025-09-30T21:10:32.478",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620925,1759266639892,"fUST",-891.36776746,0.00022477,2,"2025-09-30T21:10:39.892",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620926,1759266639948,"fUST",-354.03224015,0.00022477,2,"2025-09-30T21:10:39.948",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620927,1759266639959,"fUST",-1650.28012709,0.00022477,2,"2025-09-30T21:10:39.959",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620928,1759266639969,"fUST",-400.0,0.00023465,2,"2025-09-30T21:10:39.969",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620929,1759266639978,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:39.978",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620930,1759266639988,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:39.988",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620931,1759266639998,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:39.998",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620932,1759266640007,"fUST",-517.71276223,0.00024833,2,"2025-09-30T21:10:40.007",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620933,1759266640016,"fUST",-344.30062215,0.00024833,2,"2025-09-30T21:10:40.016",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620934,1759266640025,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:40.025",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620935,1759266640033,"fUST",-250.26629702,0.00024833,2,"2025-09-30T21:10:40.033",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620998,1759266643313,"fUST",-249.73370298,0.00024833,2,"2025-09-30T21:10:43.313",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388620999,1759266643323,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:43.323",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621000,1759266643334,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:43.334",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621001,1759266643343,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:43.343",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621002,1759266643352,"fUST",-367.69183125,0.00024833,2,"2025-09-30T21:10:43.352",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621114,1759266646038,"fUST",-2895.6801347,0.00022527,2,"2025-09-30T21:10:46.038",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621116,1759266646047,"fUST",-132.30816875,0.00024833,2,"2025-09-30T21:10:46.047",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621118,1759266646056,"fUST",-200.78301932,0.00024833,2,"2025-09-30T21:10:46.056",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621120,1759266646064,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.064",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621122,1759266646073,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.073",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621124,1759266646082,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.082",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621126,1759266646092,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.092",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621128,1759266646102,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.102",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621130,1759266646110,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.110",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621132,1759266646119,"fUST",-492.6267068,0.00024833,2,"2025-09-30T21:10:46.119",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621133,1759266646129,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.129",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621134,1759266646137,"fUST",-324.61112031,0.00024833,2,"2025-09-30T21:10:46.137",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621135,1759266646146,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.146",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621136,1759266646155,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.155",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621137,1759266646164,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.164",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621138,1759266646173,"fUST",-339.52541403,0.00024833,2,"2025-09-30T21:10:46.173",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621139,1759266646182,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.182",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621140,1759266646192,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.192",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621141,1759266646202,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.202",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621142,1759266646211,"fUST",-500.0,0.00024833,2,"2025-09-30T21:10:46.211",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621143,1759266646219,"fUST",-4.93033849,0.00024835,2,"2025-09-30T21:10:46.219",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621144,1759266646230,"fUST",-395.06966151,0.00024835,2,"2025-09-30T21:10:46.230",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621145,1759266646239,"fUST",-37.64847153,0.00024873,2,"2025-09-30T21:10:46.239",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621146,1759266646248,"fUST",-500.0,0.00024873,2,"2025-09-30T21:10:46.248",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621147,1759266646257,"fUST",-502.03063295,0.00024873,2,"2025-09-30T21:10:46.257",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621148,1759266646266,"fUST",-5.25123401,0.00024873,2,"2025-09-30T21:10:46.266",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621149,1759266646277,"fUST",-494.74876599,0.00024873,2,"2025-09-30T21:10:46.277",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621150,1759266646286,"fUST",-500.0,0.00024873,2,"2025-09-30T21:10:46.286",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621151,1759266646295,"fUST",-1000.0,0.00025421,2,"2025-09-30T21:10:46.295",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621152,1759266646304,"fUST",-621.74410255,0.00025852,2,"2025-09-30T21:10:46.304",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621153,1759266646313,"fUST",-420.0,0.00025887,2,"2025-09-30T21:10:46.313",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621154,1759266646322,"fUST",-170.03299837,0.00025937,2,"2025-09-30T21:10:46.322",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621155,1759266646330,"fUST",-151.0,0.00025937,2,"2025-09-30T21:10:46.330",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621156,1759266646339,"fUST",-260.75936446,0.00025937,2,"2025-09-30T21:10:46.339",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621157,1759266646348,"fUST",-500.0,0.00025968,2,"2025-09-30T21:10:46.348",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621158,1759266646357,"fUST",-593.7781974,0.00025973,2,"2025-09-30T21:10:46.357",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621159,1759266646366,"fUST",-500.0,0.00025973,2,"2025-09-30T21:10:46.366",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621160,1759266646377,"fUST",-500.0,0.00025973,2,"2025-09-30T21:10:46.377",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621161,1759266646386,"fUST",-500.0,0.00025973,2,"2025-09-30T21:10:46.386",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621162,1759266646395,"fUST",-500.0,0.00025973,2,"2025-09-30T21:10:46.395",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621163,1759266646404,"fUST",-400.0,0.00026205,2,"2025-09-30T21:10:46.404",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621164,1759266646413,"fUST",-500.0,0.00026416,2,"2025-09-30T21:10:46.413",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621165,1759266646421,"fUST",-390.71463168,0.00026416,2,"2025-09-30T21:10:46.421",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621166,1759266646430,"fUST",-245.47000696,0.00026416,2,"2025-09-30T21:10:46.430",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621167,1759266646439,"fUST",-500.0,0.00026416,2,"2025-09-30T21:10:46.439",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621168,1759266646448,"fUST",-500.0,0.00026416,2,"2025-09-30T21:10:46.448",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621169,1759266646457,"fUST",-441.85328174,0.00026416,2,"2025-09-30T21:10:46.457",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621212,1759267832325,"fUST",-284.92,0.000215,2,"2025-09-30T21:30:32.325",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621213,1759267832334,"fUST",-300.0,0.00021642,2,"2025-09-30T21:30:32.334",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621214,1759267832343,"fUST",-300.0,0.00021642,2,"2025-09-30T21:30:32.343",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621215,1759267832352,"fUST",-300.0,0.00021642,2,"2025-09-30T21:30:32.352",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621216,1759267832361,"fUST",-300.0,0.00021642,2,"2025-09-30T21:30:32.361",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621217,1759267832370,"fUST",-300.0,0.00021642,2,"2025-09-30T21:30:32.370",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621218,1759267832379,"fUST",-1100.0,0.00021642,2,"2025-09-30T21:30:32.379",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621219,1759267832389,"fUST",-27322.53627033,0.00021643,2,"2025-09-30T21:30:32.389",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621220,1759267832398,"fUST",-501.07296496,0.00021673,2,"2025-09-30T21:30:32.398",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621221,1759267832407,"fUST",-341.95662106,0.00021673,2,"2025-09-30T21:30:32.407",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621222,1759267832415,"fUST",-500.0,0.00021673,2,"2025-09-30T21:30:32.415",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621223,1759267832424,"fUST",-500.0,0.00021673,2,"2025-09-30T21:30:32.424",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621224,1759267832433,"fUST",-500.0,0.00021673,2,"2025-09-30T21:30:32.433",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621225,1759267832442,"fUST",-501.40212099,0.00021673,2,"2025-09-30T21:30:32.442",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621226,1759267832451,"fUST",-254.12926979,0.00021673,2,"2025-09-30T21:30:32.451",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621362,1759267838146,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.146",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621364,1759267838156,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.156",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621366,1759267838165,"fUST",-179.3802619,0.00021642,2,"2025-09-30T21:30:38.165",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621368,1759267838174,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.174",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621370,1759267838183,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.183",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621372,1759267838192,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.192",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621379,1759267838202,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.202",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621380,1759267838295,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.295",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621381,1759267838304,"fUST",-404.5474909,0.00021642,2,"2025-09-30T21:30:38.304",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621382,1759267838316,"fUST",-95.4525091,0.00021642,2,"2025-09-30T21:30:38.316",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621383,1759267838326,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.326",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621384,1759267838335,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.335",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621385,1759267838344,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.344",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621386,1759267838353,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.353",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621387,1759267838363,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.363",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621388,1759267838372,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.372",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621389,1759267838382,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.382",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621390,1759267838391,"fUST",-299.15124357,0.00021642,2,"2025-09-30T21:30:38.391",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621391,1759267838400,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.400",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621392,1759267838410,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.410",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621393,1759267838419,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.419",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621394,1759267838429,"fUST",-450.46874696,0.00021642,2,"2025-09-30T21:30:38.429",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621395,1759267838439,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.439",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621396,1759267838448,"fUST",-159.93226083,0.00021642,2,"2025-09-30T21:30:38.448",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621397,1759267838457,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.457",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621398,1759267838466,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.466",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621399,1759267838475,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.475",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621400,1759267838483,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.483",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621401,1759267838492,"fUST",-465.61858924,0.00021642,2,"2025-09-30T21:30:38.492",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621402,1759267838501,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.501",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621403,1759267838511,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.511",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621404,1759267838520,"fUST",-89.67367501,0.00021642,2,"2025-09-30T21:30:38.520",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621405,1759267838532,"fUST",-410.32632499,0.00021642,2,"2025-09-30T21:30:38.532",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621406,1759267838542,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.542",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621407,1759267838552,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.552",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621408,1759267838561,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.561",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621409,1759267838570,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.570",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621410,1759267838579,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.579",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621411,1759267838588,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.588",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621412,1759267838597,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.597",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621413,1759267838607,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.607",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621414,1759267838616,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.616",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621415,1759267838626,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.626",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621416,1759267838635,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.635",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621417,1759267838644,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.644",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621418,1759267838653,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.653",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621419,1759267838662,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.662",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621420,1759267838672,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.672",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621421,1759267838681,"fUST",-232.28768952,0.00021642,2,"2025-09-30T21:30:38.681",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621422,1759267838690,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.690",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621423,1759267838699,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:38.699",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621424,1759267838709,"fUST",-171.82900487,0.00021672,2,"2025-09-30T21:30:38.709",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621425,1759267838718,"fUST",-500.0,0.00021672,2,"2025-09-30T21:30:38.718",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621426,1759267838727,"fUST",-500.0,0.00021672,2,"2025-09-30T21:30:38.727",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621427,1759267838736,"fUST",-273.50024217,0.00021672,2,"2025-09-30T21:30:38.736",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621428,1759267838745,"fUST",-500.0,0.00021672,2,"2025-09-30T21:30:38.745",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621429,1759267838755,"fUST",-500.0,0.00021672,2,"2025-09-30T21:30:38.755",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621430,1759267838764,"fUST",-500.0,0.00021672,2,"2025-09-30T21:30:38.764",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621431,1759267838773,"fUST",-77.59412846,0.00021672,2,"2025-09-30T21:30:38.773",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621432,1759267838830,"fUST",-422.40587154,0.00021672,2,"2025-09-30T21:30:38.830",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621433,1759267838840,"fUST",-86.91425433,0.00021672,2,"2025-09-30T21:30:38.840",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621434,1759267838852,"fUST",-363.95058371,0.00021672,2,"2025-09-30T21:30:38.852",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621435,1759267838861,"fUST",-361.07221131,0.00021672,2,"2025-09-30T21:30:38.861",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621436,1759267838873,"fUST",-138.92778869,0.00021672,2,"2025-09-30T21:30:38.873",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621437,1759267838882,"fUST",-500.0,0.00021672,2,"2025-09-30T21:30:38.882",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621438,1759267838892,"fUST",-438.33243904,0.00021672,2,"2025-09-30T21:30:38.892",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621439,1759267838903,"fUST",-61.66756096,0.00021672,2,"2025-09-30T21:30:38.903",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621440,1759267838913,"fUST",-245.87073021,0.00021673,2,"2025-09-30T21:30:38.913",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621441,1759267838922,"fUST",-501.83698182,0.00021673,2,"2025-09-30T21:30:38.922",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621442,1759267838932,"fUST",-501.20766255,0.00021673,2,"2025-09-30T21:30:38.932",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621443,1759267838941,"fUST",-501.24232443,0.00021673,2,"2025-09-30T21:30:38.941",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621444,1759267838950,"fUST",-400.0,0.00021673,2,"2025-09-30T21:30:38.950",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621445,1759267838960,"fUST",-1257.44642792,0.00021673,2,"2025-09-30T21:30:38.960",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621448,1759267840063,"fUST",-440.22699263,0.00021673,2,"2025-09-30T21:30:40.063",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621449,1759267840075,"fUST",-8529.51735415,0.00021673,2,"2025-09-30T21:30:40.075",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621473,1759267843538,"fUST",-500.0,0.00021642,2,"2025-09-30T21:30:43.538",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621475,1759267843548,"fUST",-2377.36223478,0.00021673,2,"2025-09-30T21:30:43.548",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621512,1759267846289,"fUST",-7224.01180788,0.00021673,2,"2025-09-30T21:30:46.289",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388621513,1759267846300,"fUST",-1085.04278039,0.00021673,2,"2025-09-30T21:30:46.300",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624348,1759268283657,"fUST",281.39,0.00017982,2,"2025-09-30T21:38:03.657",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624366,1759268742360,"fUST",1137.653954,0.00034855,120,"2025-09-30T21:45:42.360",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624460,1759269038375,"fUST",-1185.473631,0.00019937,2,"2025-09-30T21:50:38.375",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624461,1759269038386,"fUST",-1200.0,0.00020421,2,"2025-09-30T21:50:38.386",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624462,1759269038396,"fUST",-300.0,0.00020421,2,"2025-09-30T21:50:38.396",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624463,1759269038405,"fUST",-300.0,0.00020421,2,"2025-09-30T21:50:38.405",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624465,1759269038415,"fUST",-239.80456634,0.00020421,2,"2025-09-30T21:50:38.415",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624614,1759269043790,"fUST",-960.19543366,0.00020421,2,"2025-09-30T21:50:43.790",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624615,1759269043800,"fUST",-8594.6756478,0.00020422,2,"2025-09-30T21:50:43.800",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624616,1759269043809,"fUST",-666.0,0.00020643,2,"2025-09-30T21:50:43.809",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624617,1759269043819,"fUST",-500.0,0.00020673,2,"2025-09-30T21:50:43.819",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624618,1759269043828,"fUST",-504.85673294,0.00020673,2,"2025-09-30T21:50:43.828",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624619,1759269043837,"fUST",-1611.7083561,0.00020679,2,"2025-09-30T21:50:43.837",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624620,1759269043846,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:43.846",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624621,1759269043855,"fUST",-386.22275148,0.00020679,2,"2025-09-30T21:50:43.855",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624622,1759269043864,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:43.864",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624623,1759269043873,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:43.873",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624625,1759269043882,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:43.882",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624626,1759269043891,"fUST",-422.12791595,0.00020679,2,"2025-09-30T21:50:43.891",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624627,1759269043900,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:43.900",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624628,1759269043909,"fUST",-336.80897986,0.00020679,2,"2025-09-30T21:50:43.909",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624629,1759269043919,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:43.919",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624630,1759269043928,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:43.928",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624631,1759269043937,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:43.937",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624632,1759269043946,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:43.946",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624633,1759269043955,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:43.955",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624634,1759269044045,"fUST",-581.46594175,0.00020679,2,"2025-09-30T21:50:44.045",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624635,1759269044055,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.055",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624636,1759269044065,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.065",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624637,1759269044075,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.075",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624638,1759269044085,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.085",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624639,1759269044096,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.096",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624640,1759269044106,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.106",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624641,1759269044116,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.116",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624642,1759269044126,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.126",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624643,1759269044135,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.135",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624644,1759269044145,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.145",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624645,1759269044155,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.155",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624646,1759269044165,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.165",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624647,1759269044176,"fUST",-573.22876895,0.00020679,2,"2025-09-30T21:50:44.176",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624648,1759269044186,"fUST",-500.0,0.00020679,2,"2025-09-30T21:50:44.186",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624649,1759269044195,"fUST",-191.45016952,0.0002068,2,"2025-09-30T21:50:44.195",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624650,1759269044205,"fUST",-500.0,0.0002068,2,"2025-09-30T21:50:44.205",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624651,1759269044215,"fUST",-500.0,0.0002068,2,"2025-09-30T21:50:44.215",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624652,1759269044225,"fUST",-500.0,0.0002068,2,"2025-09-30T21:50:44.225",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624653,1759269044235,"fUST",-500.0,0.0002068,2,"2025-09-30T21:50:44.235",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624654,1759269044244,"fUST",-500.0,0.0002068,2,"2025-09-30T21:50:44.244",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624655,1759269044254,"fUST",-500.0,0.0002068,2,"2025-09-30T21:50:44.254",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624656,1759269044263,"fUST",-500.0,0.0002068,2,"2025-09-30T21:50:44.263",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624657,1759269044272,"fUST",-500.0,0.0002068,2,"2025-09-30T21:50:44.272",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624658,1759269044282,"fUST",-500.0,0.0002068,2,"2025-09-30T21:50:44.282",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624659,1759269044291,"fUST",-500.0,0.0002068,2,"2025-09-30T21:50:44.291",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624660,1759269044301,"fUST",-500.0,0.0002068,2,"2025-09-30T21:50:44.301",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624661,1759269044310,"fUST",-465.60538663,0.0002068,2,"2025-09-30T21:50:44.310",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624662,1759269044319,"fUST",-500.0,0.0002068,2,"2025-09-30T21:50:44.319",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624663,1759269044328,"fUST",-14011.43089365,0.0002068,2,"2025-09-30T21:50:44.328",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624664,1759269044337,"fUST",-14660.6592045,0.00020681,2,"2025-09-30T21:50:44.337",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624665,1759269044347,"fUST",-1000.0,0.00021221,2,"2025-09-30T21:50:44.347",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624666,1759269044356,"fUST",-151.10493717,0.00021659,2,"2025-09-30T21:50:44.356",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624667,1759269044366,"fUST",-1208.3314457,0.00021664,2,"2025-09-30T21:50:44.366",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624668,1759269044375,"fUST",-312.6522228,0.00021664,2,"2025-09-30T21:50:44.375",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624669,1759269044385,"fUST",-1067.0281661,0.00021664,2,"2025-09-30T21:50:44.385",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624670,1759269044394,"fUST",-222.7612298,0.00021664,2,"2025-09-30T21:50:44.394",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624671,1759269044403,"fUST",-384.3857286,0.00021664,2,"2025-09-30T21:50:44.403",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624672,1759269044413,"fUST",-500.0,0.00021664,2,"2025-09-30T21:50:44.413",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624673,1759269044422,"fUST",-500.0,0.00021673,2,"2025-09-30T21:50:44.422",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624674,1759269044431,"fUST",-501.77234977,0.00021673,2,"2025-09-30T21:50:44.431",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624675,1759269044440,"fUST",-690.59343277,0.00021685,2,"2025-09-30T21:50:44.440",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624676,1759269044449,"fUST",-1055.11175497,0.00021688,2,"2025-09-30T21:50:44.449",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624677,1759269044458,"fUST",-1500.0,0.00021768,2,"2025-09-30T21:50:44.458",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624678,1759269044469,"fUST",-322.0,0.00021903,2,"2025-09-30T21:50:44.469",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624679,1759269044478,"fUST",-500.0,0.00021938,2,"2025-09-30T21:50:44.478",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624680,1759269044487,"fUST",-500.0,0.00022212,2,"2025-09-30T21:50:44.487",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624681,1759269044496,"fUST",-1680.0,0.00022227,2,"2025-09-30T21:50:44.496",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624682,1759269044505,"fUST",-420.0,0.00022227,2,"2025-09-30T21:50:44.505",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624683,1759269044514,"fUST",-297.0,0.00022227,2,"2025-09-30T21:50:44.514",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624684,1759269044523,"fUST",-2000.0,0.00022316,2,"2025-09-30T21:50:44.523",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624685,1759269044532,"fUST",-1680.0,0.00022333,2,"2025-09-30T21:50:44.532",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624686,1759269044541,"fUST",-500.0,0.00022486,2,"2025-09-30T21:50:44.541",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624687,1759269044552,"fUST",-151.0,0.00022502,2,"2025-09-30T21:50:44.552",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624688,1759269044561,"fUST",-151.0,0.00022502,2,"2025-09-30T21:50:44.561",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624689,1759269044570,"fUST",-1143.6904702,0.00022576,2,"2025-09-30T21:50:44.570",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624690,1759269044579,"fUST",-500.0,0.0002276,2,"2025-09-30T21:50:44.579",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624691,1759269044588,"fUST",-151.0,0.00022776,2,"2025-09-30T21:50:44.588",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624692,1759269044600,"fUST",-160.0,0.00022813,2,"2025-09-30T21:50:44.600",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624693,1759269044609,"fUST",-2500.0,0.00022864,2,"2025-09-30T21:50:44.609",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624694,1759269044618,"fUST",-180.0,0.00023,7,"2025-09-30T21:50:44.618",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624695,1759269044629,"fUST",-239.49820303,0.00023034,2,"2025-09-30T21:50:44.629",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624696,1759269044640,"fUST",-151.0,0.0002305,2,"2025-09-30T21:50:44.640",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624697,1759269044649,"fUST",-151.0,0.00023324,2,"2025-09-30T21:50:44.649",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624698,1759269044658,"fUST",-260.0,0.0002336,2,"2025-09-30T21:50:44.658",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624699,1759269044668,"fUST",-3000.0,0.00023412,2,"2025-09-30T21:50:44.668",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624700,1759269044678,"fUST",-500.0,0.00023465,2,"2025-09-30T21:50:44.678",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624701,1759269044687,"fUST",-168.34882629,0.00023598,2,"2025-09-30T21:50:44.687",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624702,1759269044696,"fUST",-333.0,0.00023649,2,"2025-09-30T21:50:44.696",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624703,1759269044705,"fUST",-500.0,0.0002365,2,"2025-09-30T21:50:44.705",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624704,1759269044714,"fUST",-500.0,0.0002365,2,"2025-09-30T21:50:44.714",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624705,1759269044723,"fUST",-151.0,0.00023684,2,"2025-09-30T21:50:44.723",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624706,1759269044733,"fUST",-656.6,0.00023778,2,"2025-09-30T21:50:44.733",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624707,1759269044742,"fUST",-1067.0281661,0.00023849,2,"2025-09-30T21:50:44.742",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624708,1759269044750,"fUST",-360.0,0.00023908,2,"2025-09-30T21:50:44.750",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624709,1759269044760,"fUST",-13865.88,0.0002394,10,"2025-09-30T21:50:44.760",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624710,1759269044769,"fUST",-16639.05,0.0002395,10,"2025-09-30T21:50:44.769",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624711,1759269044778,"fUST",-293.36416222,0.0002395,10,"2025-09-30T21:50:44.778",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624712,1759269044787,"fUST",-3500.0,0.0002396,2,"2025-09-30T21:50:44.787",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624713,1759269044796,"fUST",-312.6522228,0.00023973,2,"2025-09-30T21:50:44.796",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624714,1759269044805,"fUST",-450.2076028,0.0002398,2,"2025-09-30T21:50:44.805",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624715,1759269044814,"fUST",-1799.02958079,0.0002398,2,"2025-09-30T21:50:44.814",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624716,1759269044823,"fUST",-222.7612298,0.00023987,2,"2025-09-30T21:50:44.823",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624717,1759269044832,"fUST",-384.3857286,0.00024053,2,"2025-09-30T21:50:44.832",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624718,1759269044842,"fUST",-1208.3314457,0.00024164,2,"2025-09-30T21:50:44.842",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624719,1759269044851,"fUST",-500.0,0.00024173,2,"2025-09-30T21:50:44.851",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624720,1759269044860,"fUST",-500.0,0.00024173,2,"2025-09-30T21:50:44.860",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624721,1759269044869,"fUST",-500.0,0.00024173,2,"2025-09-30T21:50:44.869",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624722,1759269044879,"fUST",-584.25229651,0.00024173,2,"2025-09-30T21:50:44.879",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624723,1759269044888,"fUST",-552.93017076,0.00024173,2,"2025-09-30T21:50:44.888",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624724,1759269044898,"fUST",-500.0,0.00024173,2,"2025-09-30T21:50:44.898",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624725,1759269044908,"fUST",-500.0,0.00024173,2,"2025-09-30T21:50:44.908",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624726,1759269044918,"fUST",-500.0,0.00024173,2,"2025-09-30T21:50:44.918",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624727,1759269044927,"fUST",-500.0,0.00024173,2,"2025-09-30T21:50:44.927",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624728,1759269044937,"fUST",-500.0,0.00024173,2,"2025-09-30T21:50:44.937",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624729,1759269044946,"fUST",-500.0,0.00024173,2,"2025-09-30T21:50:44.946",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624730,1759269044956,"fUST",-500.0,0.00024173,2,"2025-09-30T21:50:44.956",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624731,1759269044965,"fUST",-509.39889449,0.00024173,2,"2025-09-30T21:50:44.965",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624732,1759269044974,"fUST",-500.0,0.00024173,2,"2025-09-30T21:50:44.974",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624733,1759269044983,"fUST",-500.0,0.00024173,2,"2025-09-30T21:50:44.983",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624734,1759269044991,"fUST",-160.0,0.00024178,10,"2025-09-30T21:50:44.991",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624735,1759269045000,"fUST",-160.0,0.00024178,10,"2025-09-30T21:50:45.000",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624736,1759269045010,"fUST",-155.86,0.00024178,3,"2025-09-30T21:50:45.010",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624737,1759269045019,"fUST",-151.0,0.00024188,7,"2025-09-30T21:50:45.019",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624738,1759269045029,"fUST",-19966.86,0.00024188,10,"2025-09-30T21:50:45.029",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624739,1759269045039,"fUST",-720.0,0.00024192,2,"2025-09-30T21:50:45.039",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624740,1759269045048,"fUST",-587.0,0.00024192,2,"2025-09-30T21:50:45.048",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624741,1759269045058,"fUST",-1000.0,0.00024198,2,"2025-09-30T21:50:45.058",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624742,1759269045068,"fUST",-1000.0,0.00024198,2,"2025-09-30T21:50:45.068",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624743,1759269045077,"fUST",-500.0,0.00024356,2,"2025-09-30T21:50:45.077",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624744,1759269045087,"fUST",-160.0,0.0002439,10,"2025-09-30T21:50:45.087",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624745,1759269045097,"fUST",-960.0,0.00024424,2,"2025-09-30T21:50:45.097",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624746,1759269045106,"fUST",-23960.24,0.00024449,10,"2025-09-30T21:50:45.106",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624747,1759269045115,"fUST",-460.0,0.00024456,2,"2025-09-30T21:50:45.115",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624748,1759269045124,"fUST",-311.72,0.00024459,3,"2025-09-30T21:50:45.124",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624749,1759269045133,"fUST",-500.0,0.00024462,2,"2025-09-30T21:50:45.133",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624750,1759269045142,"fUST",-233.92491258,0.00024463,10,"2025-09-30T21:50:45.142",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624751,1759269045152,"fUST",-293.36416222,0.00024463,10,"2025-09-30T21:50:45.152",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624752,1759269045162,"fUST",-233.92491258,0.00024463,10,"2025-09-30T21:50:45.162",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624753,1759269045171,"fUST",-500.0,0.00024473,2,"2025-09-30T21:50:45.171",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624754,1759269045180,"fUST",-500.0,0.00024473,2,"2025-09-30T21:50:45.180",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624755,1759269045189,"fUST",-500.0,0.00024473,2,"2025-09-30T21:50:45.189",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624756,1759269045198,"fUST",-309.00139026,0.00024473,2,"2025-09-30T21:50:45.198",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624757,1759269045206,"fUST",-575.21749201,0.00024473,2,"2025-09-30T21:50:45.206",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624758,1759269045215,"fUST",-500.0,0.00024473,2,"2025-09-30T21:50:45.215",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624759,1759269045224,"fUST",-503.54277458,0.00024473,2,"2025-09-30T21:50:45.224",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624760,1759269045233,"fUST",-500.0,0.00024473,2,"2025-09-30T21:50:45.233",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624761,1759269045242,"fUST",-239.54850023,0.00024473,2,"2025-09-30T21:50:45.242",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624762,1759269045251,"fUST",-500.0,0.00024473,2,"2025-09-30T21:50:45.251",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624763,1759269045260,"fUST",-500.0,0.00024473,2,"2025-09-30T21:50:45.260",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624764,1759269045269,"fUST",-3693.19195845,0.00024508,2,"2025-09-30T21:50:45.269",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624765,1759269045278,"fUST",-380.0,0.00024658,2,"2025-09-30T21:50:45.278",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624766,1759269045286,"fUST",-1000.0,0.00024721,2,"2025-09-30T21:50:45.286",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624767,1759269045295,"fUST",-1000.0,0.00024721,2,"2025-09-30T21:50:45.295",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624768,1759269045306,"fUST",-1000.0,0.00024721,2,"2025-09-30T21:50:45.306",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624769,1759269045315,"fUST",-772.85351119,0.00024721,2,"2025-09-30T21:50:45.315",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624770,1759269045386,"fUST",-1000.0,0.00024721,2,"2025-09-30T21:50:45.386",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624771,1759269045395,"fUST",-1000.0,0.00024721,2,"2025-09-30T21:50:45.395",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624772,1759269045404,"fUST",-505.01268871,0.00024721,2,"2025-09-30T21:50:45.404",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624773,1759269045413,"fUST",-901.03875953,0.00024721,2,"2025-09-30T21:50:45.413",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624774,1759269045422,"fUST",-1000.0,0.00024721,2,"2025-09-30T21:50:45.422",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624775,1759269045431,"fUST",-1000.0,0.00024721,2,"2025-09-30T21:50:45.431",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624777,1759269045441,"fUST",-1000.0,0.00024721,2,"2025-09-30T21:50:45.441",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624778,1759269045450,"fUST",-824.6396608,0.00024721,2,"2025-09-30T21:50:45.450",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624780,1759269045459,"fUST",-1500.0,0.00024746,2,"2025-09-30T21:50:45.459",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624782,1759269045468,"fUST",-153.108758,0.0002477,7,"2025-09-30T21:50:45.468",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624784,1759269045477,"fUST",-500.0,0.00024773,2,"2025-09-30T21:50:45.477",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624786,1759269045486,"fUST",-281.3082,0.0002479,2,"2025-09-30T21:50:45.486",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624788,1759269045495,"fUST",-151.0,0.000248,9,"2025-09-30T21:50:45.495",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624790,1759269045504,"fUST",-1487.23743846,0.000248,2,"2025-09-30T21:50:45.504",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624792,1759269045512,"fUST",-2568.64231984,0.00024804,2,"2025-09-30T21:50:45.512",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624794,1759269045522,"fUST",-150.0,0.00024873,2,"2025-09-30T21:50:45.522",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624796,1759269045531,"fUST",-623.44,0.0002489,3,"2025-09-30T21:50:45.531",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624798,1759269045540,"fUST",-467.6,0.0002489,3,"2025-09-30T21:50:45.540",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624800,1759269045549,"fUST",-1487.23743846,0.0002489,2,"2025-09-30T21:50:45.549",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624802,1759269045558,"fUST",-232.696,0.00024899,2,"2025-09-30T21:50:45.558",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624804,1759269045568,"fUST",-49930.0029278,0.000249,2,"2025-09-30T21:50:45.568",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624806,1759269045577,"fUST",-1000.0,0.00024904,2,"2025-09-30T21:50:45.577",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624808,1759269045586,"fUST",-33286.6686185,0.00025,2,"2025-09-30T21:50:45.586",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624810,1759269045596,"fUST",-1982.98325128,0.00025,2,"2025-09-30T21:50:45.596",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624812,1759269045605,"fUST",-560.0,0.00025004,2,"2025-09-30T21:50:45.605",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624814,1759269045614,"fUST",-3292.959102,0.00025021,2,"2025-09-30T21:50:45.614",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624816,1759269045624,"fUST",-976.63608635,0.00025021,2,"2025-09-30T21:50:45.624",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624818,1759269045637,"fUST",-1000.0,0.00025021,2,"2025-09-30T21:50:45.637",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624820,1759269045646,"fUST",-504.43716036,0.00025021,2,"2025-09-30T21:50:45.646",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624822,1759269045655,"fUST",-1000.0,0.00025021,2,"2025-09-30T21:50:45.655",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624824,1759269045664,"fUST",-1000.0,0.00025021,2,"2025-09-30T21:50:45.664",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624826,1759269045674,"fUST",-1000.0,0.00025021,2,"2025-09-30T21:50:45.674",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624828,1759269045684,"fUST",-150.0,0.00025073,2,"2025-09-30T21:50:45.684",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624830,1759269045693,"fUST",-151.0,0.000252,10,"2025-09-30T21:50:45.693",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624832,1759269045703,"fUST",-2355.93,0.000252,2,"2025-09-30T21:50:45.703",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624834,1759269045712,"fUST",-1500.0,0.00025268,2,"2025-09-30T21:50:45.712",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624836,1759269045721,"fUST",-1001.11923934,0.00025268,2,"2025-09-30T21:50:45.721",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624838,1759269045730,"fUST",-1005.68555188,0.00025268,2,"2025-09-30T21:50:45.730",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624840,1759269045739,"fUST",-1241.67724553,0.00025268,2,"2025-09-30T21:50:45.739",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624842,1759269045748,"fUST",-1613.79958107,0.00025268,2,"2025-09-30T21:50:45.748",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624844,1759269045757,"fUST",-1021.6774635,0.00025268,2,"2025-09-30T21:50:45.757",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624846,1759269045766,"fUST",-1500.0,0.00025268,2,"2025-09-30T21:50:45.766",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624848,1759269045775,"fUST",-1648.06373488,0.00025294,2,"2025-09-30T21:50:45.775",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624850,1759269045784,"fUST",-1000.0,0.00025321,2,"2025-09-30T21:50:45.784",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624852,1759269045794,"fUST",-250.0,0.00025421,2,"2025-09-30T21:50:45.794",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624854,1759269045803,"fUST",-1034.31201005,0.00025451,2,"2025-09-30T21:50:45.803",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624856,1759269045812,"fUST",-311.72,0.00025548,3,"2025-09-30T21:50:45.812",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624858,1759269045821,"fUST",-660.0,0.00025552,2,"2025-09-30T21:50:45.821",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624860,1759269045831,"fUST",-1046.22359938,0.00025568,2,"2025-09-30T21:50:45.831",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624862,1759269045840,"fUST",-1500.0,0.00025568,2,"2025-09-30T21:50:45.840",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624864,1759269045849,"fUST",-179.64445148,0.00025568,2,"2025-09-30T21:50:45.849",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624866,1759269045858,"fUST",-8321.66715463,0.00025572,2,"2025-09-30T21:50:45.858",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624867,1759269045867,"fUST",-495.74581282,0.00025572,2,"2025-09-30T21:50:45.867",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624868,1759269045876,"fUST",-151.0,0.000256,11,"2025-09-30T21:50:45.876",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624869,1759269045885,"fUST",-300.0,0.00025621,2,"2025-09-30T21:50:45.885",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624871,1759269045895,"fUST",-160.0,0.00025662,2,"2025-09-30T21:50:45.895",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624873,1759269045904,"fUST",-151.0,0.00025716,2,"2025-09-30T21:50:45.904",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624875,1759269045913,"fUST",-413.46167769,0.00025716,2,"2025-09-30T21:50:45.913",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624877,1759269045923,"fUST",-200.0,0.00025716,2,"2025-09-30T21:50:45.923",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624879,1759269045931,"fUST",-200.0,0.00025716,2,"2025-09-30T21:50:45.931",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624881,1759269045942,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:45.942",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624883,1759269045951,"fUST",-200.0,0.00025716,2,"2025-09-30T21:50:45.951",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624885,1759269045960,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:45.960",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624887,1759269045969,"fUST",-200.0,0.00025716,2,"2025-09-30T21:50:45.969",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624889,1759269045978,"fUST",-200.0,0.00025716,2,"2025-09-30T21:50:45.978",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624891,1759269045987,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:45.987",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624893,1759269045996,"fUST",-200.0,0.00025716,2,"2025-09-30T21:50:45.996",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624895,1759269046006,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.006",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624897,1759269046015,"fUST",-200.0,0.00025716,2,"2025-09-30T21:50:46.015",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624899,1759269046025,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.025",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624901,1759269046034,"fUST",-200.0,0.00025716,2,"2025-09-30T21:50:46.034",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624903,1759269046044,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.044",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624905,1759269046053,"fUST",-200.0,0.00025716,2,"2025-09-30T21:50:46.053",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624906,1759269046062,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.062",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624907,1759269046071,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.071",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624908,1759269046079,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.079",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624909,1759269046090,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.090",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624910,1759269046099,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.099",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624911,1759269046108,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.108",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624912,1759269046118,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.118",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624913,1759269046127,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.127",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624914,1759269046136,"fUST",-282.15011065,0.00025716,2,"2025-09-30T21:50:46.136",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624915,1759269046146,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.146",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624916,1759269046156,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.156",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624917,1759269046165,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.165",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624918,1759269046174,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.174",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624919,1759269046183,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.183",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624920,1759269046192,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.192",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624921,1759269046201,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.201",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624922,1759269046210,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.210",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624923,1759269046219,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.219",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624924,1759269046227,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.227",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624925,1759269046236,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.236",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624926,1759269046245,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.245",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624927,1759269046254,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.254",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624928,1759269046263,"fUST",-500.0,0.00025716,2,"2025-09-30T21:50:46.263",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624929,1759269046272,"fUST",-250.0,0.00025741,2,"2025-09-30T21:50:46.272",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624930,1759269046281,"fUST",-2000.0,0.00025816,2,"2025-09-30T21:50:46.281",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624931,1759269046290,"fUST",-2000.0,0.00025816,2,"2025-09-30T21:50:46.290",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624932,1759269046300,"fUST",-623.44,0.00025829,3,"2025-09-30T21:50:46.300",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624933,1759269046310,"fUST",-605.85078569,0.00025868,2,"2025-09-30T21:50:46.310",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624934,1759269046319,"fUST",-350.0,0.00025968,2,"2025-09-30T21:50:46.319",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624935,1759269046328,"fUST",-1672.073523,0.00026,30,"2025-09-30T21:50:46.328",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624936,1759269046336,"fUST",-1067.0281661,0.00026033,2,"2025-09-30T21:50:46.336",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624937,1759269046345,"fUST",-33286.6686185,0.00026097,2,"2025-09-30T21:50:46.345",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624938,1759269046355,"fUST",-1982.98325128,0.00026097,2,"2025-09-30T21:50:46.355",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624939,1759269046364,"fUST",-151.0,0.000261,14,"2025-09-30T21:50:46.364",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624940,1759269046373,"fUST",-760.0,0.000261,2,"2025-09-30T21:50:46.373",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624941,1759269046383,"fUST",-2000.0,0.00026116,2,"2025-09-30T21:50:46.383",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624942,1759269046392,"fUST",-450.0,0.00026168,2,"2025-09-30T21:50:46.392",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624943,1759269046401,"fUST",-1246.88,0.0002626,3,"2025-09-30T21:50:46.401",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624944,1759269046410,"fUST",-151.0,0.00026264,2,"2025-09-30T21:50:46.410",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624945,1759269046420,"fUST",-312.6522228,0.00026282,2,"2025-09-30T21:50:46.420",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624946,1759269046429,"fUST",-222.7612298,0.00026311,2,"2025-09-30T21:50:46.429",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624947,1759269046438,"fUST",-823.0,0.00026331,2,"2025-09-30T21:50:46.438",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624948,1759269046447,"fUST",-2500.0,0.00026364,2,"2025-09-30T21:50:46.447",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624949,1759269046457,"fUST",-2500.0,0.00026364,2,"2025-09-30T21:50:46.457",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624950,1759269046466,"fUST",-384.3857286,0.00026442,2,"2025-09-30T21:50:46.466",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624951,1759269046476,"fUST",-151.0,0.000265,19,"2025-09-30T21:50:46.476",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624952,1759269046485,"fUST",-652.0,0.000265,2,"2025-09-30T21:50:46.485",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624953,1759269046494,"fUST",-310.16494935,0.00026516,2,"2025-09-30T21:50:46.494",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624954,1759269046503,"fUST",-1037.37946759,0.00026569,2,"2025-09-30T21:50:46.503",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624955,1759269046513,"fUST",-4145.36835249,0.00026569,2,"2025-09-30T21:50:46.513",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624956,1759269046522,"fUST",-229.49711045,0.00026569,2,"2025-09-30T21:50:46.522",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624957,1759269046531,"fUST",-976.5338993,0.00026603,2,"2025-09-30T21:50:46.531",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624958,1759269046602,"fUST",-731.89083871,0.00026648,2,"2025-09-30T21:50:46.602",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624959,1759269046806,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.806",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624960,1759269046816,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.816",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624961,1759269046825,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.825",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624962,1759269046835,"fUST",-208.38660597,0.00025716,2,"2025-09-30T21:50:46.835",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624963,1759269046849,"fUST",-41.61339403,0.00025716,2,"2025-09-30T21:50:46.849",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624964,1759269046858,"fUST",-250.0,0.00025716,2,"2025-09-30T21:50:46.858",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624965,1759269046868,"fUST",-128.10916129,0.00026648,2,"2025-09-30T21:50:46.868",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624966,1759269046877,"fUST",-2500.0,0.00026664,2,"2025-09-30T21:50:46.877",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624967,1759269046888,"fUST",-230.27744468,0.00026665,2,"2025-09-30T21:50:46.888",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624974,1759269526387,"fUST",-208.8691044,0.00030137,120,"2025-09-30T21:58:46.387",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624975,1759269526414,"fUST",-975.18876768,0.0003016,120,"2025-09-30T21:58:46.414",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624976,1759269526443,"fUST",-152.0,0.000311,120,"2025-09-30T21:58:46.443",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624977,1759269526471,"fUST",-154.22,0.000329,60,"2025-09-30T21:58:46.471",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624978,1759269526495,"fUST",-154.22,0.00033,60,"2025-09-30T21:58:46.495",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624979,1759269526519,"fUST",-154.22,0.000331,60,"2025-09-30T21:58:46.519",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624980,1759269526545,"fUST",-182.31684207,0.000332,117,"2025-09-30T21:58:46.545",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624981,1759269526570,"fUST",-154.22,0.000332,60,"2025-09-30T21:58:46.570",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624982,1759269526595,"fUST",-154.22,0.000333,60,"2025-09-30T21:58:46.595",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624983,1759269526619,"fUST",-154.22,0.000334,60,"2025-09-30T21:58:46.619",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624984,1759269526644,"fUST",-154.22,0.000335,60,"2025-09-30T21:58:46.644",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624985,1759269526669,"fUST",-154.22,0.000336,60,"2025-09-30T21:58:46.669",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624986,1759269526693,"fUST",-154.22,0.000337,60,"2025-09-30T21:58:46.693",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624987,1759269526717,"fUST",-47737.2,0.000345,30,"2025-09-30T21:58:46.717",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624988,1759269526742,"fUST",-3655.78584535,0.000346,120,"2025-09-30T21:58:46.742",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624989,1759269526768,"fUST",-152.0,0.000346,120,"2025-09-30T21:58:46.768",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624990,1759269526796,"fUST",-154.518533,0.000346,120,"2025-09-30T21:58:46.796",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624991,1759269526824,"fUST",-1545.27713641,0.00034627,60,"2025-09-30T21:58:46.824",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624992,1759269526850,"fUST",-153.66,0.00034669,120,"2025-09-30T21:58:46.850",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624993,1759269526874,"fUST",-153.66,0.00034669,120,"2025-09-30T21:58:46.874",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624995,1759269526900,"fUST",-370.42223155,0.00034676,34,"2025-09-30T21:58:46.900",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624996,1759269526925,"fUST",-200.0,0.0003469,120,"2025-09-30T21:58:46.925",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624997,1759269526953,"fUST",-176.8,0.00034719,60,"2025-09-30T21:58:46.953",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624998,1759269526986,"fUST",-2087.19321301,0.00034745,60,"2025-09-30T21:58:46.986",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388624999,1759269527016,"fUST",-1000.72428664,0.00034771,60,"2025-09-30T21:58:47.016",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625000,1759269527041,"fUST",-905.16313474,0.00034849,120,"2025-09-30T21:58:47.041",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625001,1759269527071,"fUST",-305.137,0.00034855,60,"2025-09-30T21:58:47.071",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625002,1759269527097,"fUST",-182.12,0.00034856,60,"2025-09-30T21:58:47.097",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625003,1759269527123,"fUST",-233.92491258,0.00035,30,"2025-09-30T21:58:47.123",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625004,1759269527146,"fUST",-160.0,0.00035,30,"2025-09-30T21:58:47.146",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625005,1759269527170,"fUST",-160.0,0.00035,30,"2025-09-30T21:58:47.170",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625006,1759269527194,"fUST",-293.36416222,0.00035,30,"2025-09-30T21:58:47.194",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625007,1759269527218,"fUST",-160.0,0.00035,30,"2025-09-30T21:58:47.218",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625008,1759269527241,"fUST",-160.0,0.00035,30,"2025-09-30T21:58:47.241",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625009,1759269527264,"fUST",-150.0,0.00035,69,"2025-09-30T21:58:47.264",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625010,1759269527288,"fUST",-246.62,0.000353,60,"2025-09-30T21:58:47.288",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625011,1759269527315,"fUST",-154.518533,0.000353,60,"2025-09-30T21:58:47.315",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625012,1759269527340,"fUST",-246.62,0.000354,60,"2025-09-30T21:58:47.340",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625013,1759269527365,"fUST",-154.518533,0.00035486,60,"2025-09-30T21:58:47.365",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625014,1759269527468,"fUST",-246.62,0.000355,60,"2025-09-30T21:58:47.468",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625015,1759269527494,"fUST",-246.62,0.000356,60,"2025-09-30T21:58:47.494",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625016,1759269527519,"fUST",-154.518533,0.00035672,60,"2025-09-30T21:58:47.519",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625017,1759269527543,"fUST",-246.62,0.000357,60,"2025-09-30T21:58:47.543",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625018,1759269527570,"fUST",-246.62,0.000358,60,"2025-09-30T21:58:47.570",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625019,1759269527596,"fUST",-154.518533,0.00035858,60,"2025-09-30T21:58:47.596",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625020,1759269527621,"fUST",-246.62,0.000359,60,"2025-09-30T21:58:47.621",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625021,1759269527645,"fUST",-246.62,0.00036,60,"2025-09-30T21:58:47.645",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625022,1759269527670,"fUST",-154.518533,0.00036044,60,"2025-09-30T21:58:47.670",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625023,1759269527694,"fUST",-246.62,0.000361,60,"2025-09-30T21:58:47.694",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625024,1759269527717,"fUST",-246.62,0.000362,60,"2025-09-30T21:58:47.717",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625025,1759269527741,"fUST",-246.62,0.000363,60,"2025-09-30T21:58:47.741",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625026,1759269527764,"fUST",-246.62,0.000364,60,"2025-09-30T21:58:47.764",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625027,1759269527789,"fUST",-246.62,0.000365,60,"2025-09-30T21:58:47.789",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625028,1759269527813,"fUST",-246.62,0.000366,60,"2025-09-30T21:58:47.813",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625029,1759269527837,"fUST",-246.62,0.000367,60,"2025-09-30T21:58:47.837",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625030,1759269527861,"fUST",-154.518533,0.00036781,120,"2025-09-30T21:58:47.861",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625031,1759269527885,"fUST",-246.62,0.000368,60,"2025-09-30T21:58:47.885",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625032,1759269527910,"fUST",-246.62,0.000369,60,"2025-09-30T21:58:47.910",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625033,1759269527933,"fUST",-246.62,0.00037,60,"2025-09-30T21:58:47.933",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625034,1759269527956,"fUST",-732.40042447,0.00037,120,"2025-09-30T21:58:47.956",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625035,1759269527979,"fUST",-246.62,0.000371,60,"2025-09-30T21:58:47.979",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625036,1759269528005,"fUST",-246.62,0.000372,60,"2025-09-30T21:58:48.005",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625037,1759269528028,"fUST",-246.62,0.000373,60,"2025-09-30T21:58:48.028",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625038,1759269528052,"fUST",-246.62,0.000374,60,"2025-09-30T21:58:48.052",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625039,1759269528076,"fUST",-246.62,0.000375,60,"2025-09-30T21:58:48.076",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625040,1759269528100,"fUST",-246.62,0.000376,60,"2025-09-30T21:58:48.100",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625041,1759269528125,"fUST",-246.62,0.000377,60,"2025-09-30T21:58:48.125",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625042,1759269528151,"fUST",-246.62,0.000378,60,"2025-09-30T21:58:48.151",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625043,1759269528176,"fUST",-246.62,0.000379,60,"2025-09-30T21:58:48.176",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625044,1759269528203,"fUST",-246.62,0.00038,60,"2025-09-30T21:58:48.203",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625045,1759269528228,"fUST",-152.0,0.000381,120,"2025-09-30T21:58:48.228",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625046,1759269528252,"fUST",-246.62,0.000381,60,"2025-09-30T21:58:48.252",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625047,1759269528276,"fUST",-246.62,0.000382,60,"2025-09-30T21:58:48.276",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625048,1759269528300,"fUST",-3038.25462756,0.00038225,30,"2025-09-30T21:58:48.300",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625049,1759269528327,"fUST",-246.62,0.000383,60,"2025-09-30T21:58:48.327",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625050,1759269528353,"fUST",-246.62,0.000384,120,"2025-09-30T21:58:48.353",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625051,1759269528377,"fUST",-246.62,0.000385,120,"2025-09-30T21:58:48.377",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625052,1759269528403,"fUST",-246.62,0.000386,120,"2025-09-30T21:58:48.403",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625053,1759269528428,"fUST",-196.88,0.000387,120,"2025-09-30T21:58:48.428",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625054,1759269528453,"fUST",-246.62,0.000387,120,"2025-09-30T21:58:48.453",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625055,1759269528480,"fUST",-246.62,0.000388,120,"2025-09-30T21:58:48.480",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625056,1759269528506,"fUST",-246.62,0.000389,120,"2025-09-30T21:58:48.506",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625057,1759269528531,"fUST",-154.518533,0.00038961,120,"2025-09-30T21:58:48.531",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625058,1759269528622,"fUST",-160.0,0.00039,30,"2025-09-30T21:58:48.622",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625059,1759269528647,"fUST",-160.0,0.00039,120,"2025-09-30T21:58:48.647",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625060,1759269528671,"fUST",-160.0,0.00039,120,"2025-09-30T21:58:48.671",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625061,1759269528695,"fUST",-233.92491258,0.00039,120,"2025-09-30T21:58:48.695",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625062,1759269528719,"fUST",-293.36416222,0.00039,120,"2025-09-30T21:58:48.719",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625063,1759269528742,"fUST",-160.0,0.00039,30,"2025-09-30T21:58:48.742",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625064,1759269528765,"fUST",-293.36416222,0.00039,30,"2025-09-30T21:58:48.765",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625065,1759269528789,"fUST",-233.92491258,0.00039,30,"2025-09-30T21:58:48.789",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625066,1759269528814,"fUST",-246.62,0.00039,120,"2025-09-30T21:58:48.814",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625067,1759269528840,"fUST",-246.62,0.000391,120,"2025-09-30T21:58:48.840",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625068,1759269528868,"fUST",-246.62,0.000392,120,"2025-09-30T21:58:48.868",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625069,1759269528894,"fUST",-246.62,0.000393,120,"2025-09-30T21:58:48.894",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625070,1759269528920,"fUST",-246.62,0.000394,120,"2025-09-30T21:58:48.920",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625071,1759269528946,"fUST",-3038.25462756,0.00039443,33,"2025-09-30T21:58:48.946",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625072,1759269528974,"fUST",-246.62,0.000395,120,"2025-09-30T21:58:48.974",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625073,1759269529002,"fUST",-246.62,0.000396,120,"2025-09-30T21:58:49.002",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625074,1759269529027,"fUST",-246.62,0.000397,120,"2025-09-30T21:58:49.027",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625075,1759269529055,"fUST",-246.62,0.000398,120,"2025-09-30T21:58:49.055",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625076,1759269529080,"fUST",-246.62,0.000399,120,"2025-09-30T21:58:49.080",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625077,1759269529104,"fUST",-340.37597042,0.00039999,31,"2025-09-30T21:58:49.104",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625078,1759269529129,"fUST",-446.71706222,0.00039999,31,"2025-09-30T21:58:49.129",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625079,1759269529153,"fUST",-400.93434469,0.00039999,31,"2025-09-30T21:58:49.153",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625080,1759269529191,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.191",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625081,1759269529233,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.233",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625082,1759269529278,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.278",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625083,1759269529318,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.318",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625084,1759269529357,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.357",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625085,1759269529396,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.396",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625086,1759269529439,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.439",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625087,1759269529471,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.471",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625088,1759269529509,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.509",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625089,1759269529543,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.543",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625090,1759269529578,"fUST",-393.8221315,0.00039999,31,"2025-09-30T21:58:49.578",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625091,1759269529613,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.613",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625092,1759269529646,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.646",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625093,1759269529680,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.680",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625094,1759269529714,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.714",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625095,1759269529750,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.750",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625096,1759269529785,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.785",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625097,1759269529819,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.819",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625098,1759269529852,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.852",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625099,1759269529887,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.887",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625100,1759269529921,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:49.921",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625101,1759269530055,"fUST",-500.0,0.00039999,31,"2025-09-30T21:58:50.055",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625102,1759269530090,"fUST",-246.62,0.0004,120,"2025-09-30T21:58:50.090",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625103,1759269530114,"fUST",-160.0,0.0004,120,"2025-09-30T21:58:50.114",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625104,1759269530137,"fUST",-160.0,0.0004,120,"2025-09-30T21:58:50.137",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625105,1759269530160,"fUST",-2000.0,0.0004,120,"2025-09-30T21:58:50.160",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625106,1759269530186,"fUST",-246.62,0.000401,120,"2025-09-30T21:58:50.186",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625107,1759269530211,"fUST",-246.62,0.000402,120,"2025-09-30T21:58:50.211",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625108,1759269530234,"fUST",-246.62,0.000403,120,"2025-09-30T21:58:50.234",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625109,1759269530259,"fUST",-246.62,0.000404,120,"2025-09-30T21:58:50.259",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625110,1759269530283,"fUST",-246.62,0.000405,120,"2025-09-30T21:58:50.283",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625111,1759269530307,"fUST",-246.62,0.000406,120,"2025-09-30T21:58:50.307",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625112,1759269530330,"fUST",-3038.25462756,0.00040661,36,"2025-09-30T21:58:50.330",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625113,1759269530354,"fUST",-246.62,0.000407,120,"2025-09-30T21:58:50.354",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625114,1759269530377,"fUST",-246.62,0.000408,120,"2025-09-30T21:58:50.377",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625115,1759269530400,"fUST",-246.62,0.000409,120,"2025-09-30T21:58:50.400",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625116,1759269530424,"fUST",-246.62,0.00041,120,"2025-09-30T21:58:50.424",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625117,1759269530447,"fUST",-246.62,0.000411,120,"2025-09-30T21:58:50.447",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625118,1759269530472,"fUST",-154.518533,0.00041142,120,"2025-09-30T21:58:50.472",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625119,1759269530495,"fUST",-246.62,0.000412,120,"2025-09-30T21:58:50.495",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625120,1759269530520,"fUST",-246.62,0.000413,120,"2025-09-30T21:58:50.520",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625121,1759269530546,"fUST",-246.62,0.000414,120,"2025-09-30T21:58:50.546",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625122,1759269530572,"fUST",-246.62,0.000415,120,"2025-09-30T21:58:50.572",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625123,1759269530598,"fUST",-246.62,0.000416,120,"2025-09-30T21:58:50.598",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625124,1759269530625,"fUST",-152.0,0.000417,120,"2025-09-30T21:58:50.625",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625125,1759269530650,"fUST",-246.62,0.000417,120,"2025-09-30T21:58:50.650",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625126,1759269530676,"fUST",-246.62,0.000418,120,"2025-09-30T21:58:50.676",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625127,1759269530700,"fUST",-3038.25462756,0.00041879,38,"2025-09-30T21:58:50.700",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625128,1759269530726,"fUST",-246.77948036,0.000419,120,"2025-09-30T21:58:50.726",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625129,1759269530750,"fUST",-294.00396726,0.000426,120,"2025-09-30T21:58:50.750",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625130,1759269530775,"fUST",-154.518533,0.00043322,120,"2025-09-30T21:58:50.775",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625131,1759269530801,"fUST",-161.396476,0.00043322,120,"2025-09-30T21:58:50.801",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625132,1759269530824,"fUST",-246.38491885,0.00043333,30,"2025-09-30T21:58:50.824",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625133,1759269530847,"fUST",-888897.81659774,0.00043444,30,"2025-09-30T21:58:50.847",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625134,1759269551082,"fUST",-500.0,0.00039999,31,"2025-09-30T21:59:11.082",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625135,1759269551109,"fUST",-500.0,0.00039999,31,"2025-09-30T21:59:11.109",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625136,1759269551135,"fUST",-500.0,0.00039999,31,"2025-09-30T21:59:11.135",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625137,1759269551161,"fUST",-500.0,0.00039999,31,"2025-09-30T21:59:11.161",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625138,1759269551187,"fUST",-450.0,0.00039999,31,"2025-09-30T21:59:11.187",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625139,1759269551213,"fUST",-486322.30390226,0.00043444,30,"2025-09-30T21:59:11.213",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625140,1759269551238,"fUST",-233.92491258,0.00044,30,"2025-09-30T21:59:11.238",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625141,1759269551263,"fUST",-293.36416222,0.00044,30,"2025-09-30T21:59:11.263",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625142,1759269551289,"fUST",-3038.25462756,0.00044316,43,"2025-09-30T21:59:11.289",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625143,1759269551318,"fUST",-167.41366945,0.00044609,30,"2025-09-30T21:59:11.318",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625144,1759269551344,"fUST",-155.0,0.00044818,120,"2025-09-30T21:59:11.344",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625145,1759269551369,"fUST",-1000.0,0.00045,120,"2025-09-30T21:59:11.369",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625146,1759269551393,"fUST",-600.0,0.00045,30,"2025-09-30T21:59:11.393",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625147,1759269551419,"fUST",-152.0,0.000452,120,"2025-09-30T21:59:11.419",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625148,1759269551444,"fUST",-233.92491258,0.000453,30,"2025-09-30T21:59:11.444",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625149,1759269551470,"fUST",-293.36416222,0.000453,30,"2025-09-30T21:59:11.470",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625150,1759269551496,"fUST",-1742.0,0.000454,38,"2025-09-30T21:59:11.496",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625151,1759269551524,"fUST",-503318.44965113,0.00045444,30,"2025-09-30T21:59:11.524",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625152,1759269555909,"fUST",-1000000.0,0.00045444,30,"2025-09-30T21:59:15.909",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625153,1759269559303,"fUST",-758884.17134887,0.00045444,30,"2025-09-30T21:59:19.303",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625154,1759269559328,"fUST",-1000.0,0.00046,120,"2025-09-30T21:59:19.328",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625155,1759269559351,"fUST",-319.99999998,0.000464,120,"2025-09-30T21:59:19.351",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625156,1759269559374,"fUST",-233.92491258,0.000467,30,"2025-09-30T21:59:19.374",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625157,1759269559399,"fUST",-293.36416222,0.000467,30,"2025-09-30T21:59:19.399",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625158,1759269559423,"fUST",-3038.25462756,0.00046753,49,"2025-09-30T21:59:19.423",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625159,1759269559447,"fUST",-329.875,0.00046984,120,"2025-09-30T21:59:19.447",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625160,1759269559471,"fUST",-1000.0,0.00047,120,"2025-09-30T21:59:19.471",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625161,1759269559496,"fUST",-234900.40994879,0.00047444,30,"2025-09-30T21:59:19.496",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625162,1759269565139,"fUST",-2027302.21105121,0.00047444,30,"2025-09-30T21:59:25.139",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625163,1759269565163,"fUST",-3038.25462756,0.00047971,51,"2025-09-30T21:59:25.163",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625164,1759269565186,"fUST",-1000.0,0.00048,120,"2025-09-30T21:59:25.186",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625165,1759269565210,"fUST",-152.0,0.000487,120,"2025-09-30T21:59:25.210",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625166,1759269565235,"fUST",-1000.0,0.00049,120,"2025-09-30T21:59:25.235",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625167,1759269565261,"fUST",-5000.0,0.00049,120,"2025-09-30T21:59:25.261",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625168,1759269565285,"fUST",-2517.0131755,0.00049,120,"2025-09-30T21:59:25.285",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625169,1759269565309,"fUST",-233.92491258,0.00049,120,"2025-09-30T21:59:25.309",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625170,1759269565335,"fUST",-293.36416222,0.00049,120,"2025-09-30T21:59:25.335",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625171,1759269565361,"fUST",-3038.25462756,0.00049189,54,"2025-09-30T21:59:25.361",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625172,1759269565384,"fUST",-956424.97744337,0.00049444,30,"2025-09-30T21:59:25.384",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625173,1759269578491,"fUST",-549.30031836,0.00037,120,"2025-09-30T21:59:38.491",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625174,1759269578517,"fUST",-1000.0,0.0004,60,"2025-09-30T21:59:38.517",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625175,1759269578544,"fUST",-1305777.64355663,0.00049444,30,"2025-09-30T21:59:38.544",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625176,1759269578568,"fUST",-1006.05204091,0.00049444,60,"2025-09-30T21:59:38.568",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625177,1759269578591,"fUST",-1000.0,0.0005,120,"2025-09-30T21:59:38.591",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625178,1759269578615,"fUST",-1998.0,0.0005,120,"2025-09-30T21:59:38.615",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625179,1759269578649,"fUST",-160.0,0.0005,30,"2025-09-30T21:59:38.649",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625180,1759269578676,"fUST",-979.0,0.00051478,120,"2025-09-30T21:59:38.676",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625181,1759269578702,"fUST",-630.0,0.00051478,120,"2025-09-30T21:59:38.702",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625182,1759269578727,"fUST",-2156.0,0.00051478,120,"2025-09-30T21:59:38.727",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625183,1759269578753,"fUST",-410.0,0.00051977,120,"2025-09-30T21:59:38.753",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625184,1759269578779,"fUST",-1000.0,0.00052,120,"2025-09-30T21:59:38.779",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625185,1759269578805,"fUST",-350.8772336,0.00052068,120,"2025-09-30T21:59:38.805",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625186,1759269578941,"fUST",-152.0,0.000523,120,"2025-09-30T21:59:38.941",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625187,1759269578967,"fUST",-1000.0,0.00054,120,"2025-09-30T21:59:38.967",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625188,1759269578992,"fUST",-233.92491258,0.00054,120,"2025-09-30T21:59:38.992",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625189,1759269579019,"fUST",-1681597.20193792,0.00054444,30,"2025-09-30T21:59:39.019",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625192,1759269734251,"fUST",159.0,0.00024,120,"2025-09-30T22:02:14.251",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625193,1759269735684,"fUST",159.0,0.000281,120,"2025-09-30T22:02:15.684",0.00034675,31.07,0.9899953064011684,567415956.041552]
[388625200,1759270231615,"fUST",161.30808,0.00034488,60,"2025-09-30T22:10:31.615",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625201,1759270232036,"fUST",412.93874,0.00034488,60,"2025-09-30T22:10:32.036",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625210,1759270232620,"fUST",-325.91596771,0.00020472,2,"2025-09-30T22:10:32.620",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625211,1759270232630,"fUST",-439.09433551,0.00020572,2,"2025-09-30T22:10:32.630",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625212,1759270232639,"fUST",-2440.89286492,0.00022211,2,"2025-09-30T22:10:32.639",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625213,1759270232648,"fUST",-160.0,0.00022597,2,"2025-09-30T22:10:32.648",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625214,1759270232658,"fUST",-160.0,0.00022597,2,"2025-09-30T22:10:32.658",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625215,1759270232667,"fUST",-500.0,0.00024464,2,"2025-09-30T22:10:32.667",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625216,1759270232677,"fUST",-592.736816,0.00025121,2,"2025-09-30T22:10:32.677",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625217,1759270232686,"fUST",-666.0,0.00025179,2,"2025-09-30T22:10:32.686",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625218,1759270232695,"fUST",-732.40042447,0.00025865,2,"2025-09-30T22:10:32.695",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625219,1759270232705,"fUST",-1782.0898391,0.00026141,2,"2025-09-30T22:10:32.705",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625220,1759270232715,"fUST",-160.0,0.0002633,2,"2025-09-30T22:10:32.715",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625221,1759270232724,"fUST",-300.0,0.00026595,2,"2025-09-30T22:10:32.724",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625222,1759270232733,"fUST",-950.0,0.00026598,2,"2025-09-30T22:10:32.733",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625223,1759270232743,"fUST",-1456.699182,0.00026849,2,"2025-09-30T22:10:32.743",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625224,1759270232753,"fUST",-260.0,0.00026878,2,"2025-09-30T22:10:32.753",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625225,1759270232763,"fUST",-364.70674818,0.00027,3,"2025-09-30T22:10:32.763",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625227,1759270232773,"fUST",-151.0,0.00027,17,"2025-09-30T22:10:32.773",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625230,1759270232783,"fUST",-176.57500516,0.00027104,2,"2025-09-30T22:10:32.783",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625233,1759270232793,"fUST",-500.0,0.00027151,2,"2025-09-30T22:10:32.793",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625234,1759270232803,"fUST",-202.17173374,0.00027151,2,"2025-09-30T22:10:32.803",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625235,1759270232812,"fUST",-500.0,0.00027151,2,"2025-09-30T22:10:32.812",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625236,1759270232822,"fUST",-500.0,0.00027151,2,"2025-09-30T22:10:32.822",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625237,1759270232831,"fUST",-500.0,0.00027151,2,"2025-09-30T22:10:32.831",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625238,1759270232841,"fUST",-314.01740708,0.00027151,2,"2025-09-30T22:10:32.841",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625335,1759270238528,"fUST",-2054.91385588,0.00027062,2,"2025-09-30T22:10:38.528",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625336,1759270238538,"fUST",-185.98259292,0.00027151,2,"2025-09-30T22:10:38.538",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625337,1759270238547,"fUST",-438.83431043,0.00027151,2,"2025-09-30T22:10:38.547",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625338,1759270238557,"fUST",-500.0,0.00027151,2,"2025-09-30T22:10:38.557",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625339,1759270238567,"fUST",-500.0,0.00027151,2,"2025-09-30T22:10:38.567",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625340,1759270238576,"fUST",-286.50960193,0.00027151,2,"2025-09-30T22:10:38.576",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625341,1759270238586,"fUST",-500.0,0.00027151,2,"2025-09-30T22:10:38.586",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625342,1759270238595,"fUST",-785.81860655,0.00027152,10,"2025-09-30T22:10:38.595",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625343,1759270238606,"fUST",-5448.51305132,0.00027152,10,"2025-09-30T22:10:38.606",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625345,1759270240520,"fUST",-5320.56834213,0.00027152,10,"2025-09-30T22:10:40.520",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625346,1759270240529,"fUST",-9629.08,0.00027152,10,"2025-09-30T22:10:40.529",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388625347,1759270240539,"fUST",-2524.01418674,0.00027152,10,"2025-09-30T22:10:40.539",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628020,1759270300082,"fUST",1509.0,0.00034488,60,"2025-09-30T22:11:40.082",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628021,1759270406750,"fUST",280.2,0.00034488,120,"2025-09-30T22:13:26.750",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628022,1759270548878,"fUST",569.1,0.00028767,120,"2025-09-30T22:15:48.878",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628061,1759271347371,"fUST",400.0,0.00028767,120,"2025-09-30T22:29:07.371",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628064,1759271423870,"fUST",345.4621242,0.0003457,120,"2025-09-30T22:30:23.870",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628083,1759271432010,"fUST",-279.4,0.000196,2,"2025-09-30T22:30:32.010",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628084,1759271432019,"fUST",-265.78028167,0.00019973,2,"2025-09-30T22:30:32.019",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628085,1759271432030,"fUST",-235.9920681,0.00019973,2,"2025-09-30T22:30:32.030",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628086,1759271432040,"fUST",-41.95257413,0.00019973,2,"2025-09-30T22:30:32.040",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628087,1759271432051,"fUST",-398.06390509,0.00019973,2,"2025-09-30T22:30:32.051",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628088,1759271432061,"fUST",-200.0,0.00019973,2,"2025-09-30T22:30:32.061",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628089,1759271432070,"fUST",-500.0,0.00019973,2,"2025-09-30T22:30:32.070",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628091,1759271432079,"fUST",-273.56574734,0.00019973,2,"2025-09-30T22:30:32.079",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628095,1759271432169,"fUST",-401.5846643,0.00019973,2,"2025-09-30T22:30:32.169",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628098,1759271432181,"fUST",-103.27206864,0.00019973,2,"2025-09-30T22:30:32.181",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628100,1759271432191,"fUST",-500.0,0.00019973,2,"2025-09-30T22:30:32.191",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628101,1759271432201,"fUST",-500.0,0.00019973,2,"2025-09-30T22:30:32.201",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628102,1759271432210,"fUST",-16.92793136,0.00019973,2,"2025-09-30T22:30:32.210",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628399,1759271437933,"fUST",-483.07206864,0.00019973,2,"2025-09-30T22:30:37.933",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628400,1759271437942,"fUST",-500.0,0.00019973,2,"2025-09-30T22:30:37.942",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628401,1759271438019,"fUST",-297.0,0.00019999,2,"2025-09-30T22:30:38.019",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628402,1759271438029,"fUST",-300.0,0.00019999,2,"2025-09-30T22:30:38.029",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628403,1759271438039,"fUST",-300.0,0.00019999,2,"2025-09-30T22:30:38.039",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628404,1759271438048,"fUST",-1200.0,0.00019999,2,"2025-09-30T22:30:38.048",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628405,1759271438057,"fUST",-150.00012003,0.0002,7,"2025-09-30T22:30:38.057",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628406,1759271438066,"fUST",-7385.05680014,0.0002,2,"2025-09-30T22:30:38.066",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628458,1759271439873,"fUST",-2859.60115397,0.0002,2,"2025-09-30T22:30:39.873",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628561,1759271724243,"fUST",900.0,0.00019178,2,"2025-09-30T22:35:24.243",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628562,1759271880542,"fUST",196.97,0.00017982,3,"2025-09-30T22:38:00.542",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628564,1759271981474,"fUST",171.1762176,0.0001913,2,"2025-09-30T22:39:41.474",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628577,1759272090008,"fUST",12890.5383778,0.00018974,2,"2025-09-30T22:41:30.008",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628582,1759272156985,"fUST",370.42223155,0.000189,2,"2025-09-30T22:42:36.985",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628583,1759272176596,"fUST",1818.5156177,0.00018968,2,"2025-09-30T22:42:56.596",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628585,1759272185900,"fUST",1143.6904702,0.00018968,2,"2025-09-30T22:43:05.900",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628586,1759272279399,"fUST",16380.2971866,0.00018954,2,"2025-09-30T22:44:39.399",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628587,1759272491790,"fUST",163.818466,0.00019015,2,"2025-09-30T22:48:11.790",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628600,1759272632086,"fUST",-153.34000654,0.00019193,2,"2025-09-30T22:50:32.086",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628601,1759272632096,"fUST",-100.56415311,0.00019234,2,"2025-09-30T22:50:32.096",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628866,1759272646222,"fUST",-113.68727669,0.00019234,2,"2025-09-30T22:50:46.222",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628868,1759272646231,"fUST",-476.965866,0.00019293,2,"2025-09-30T22:50:46.231",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628869,1759272646240,"fUST",-666.0,0.00019533,2,"2025-09-30T22:50:46.240",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628870,1759272646250,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.250",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628871,1759272646259,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.259",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628872,1759272646268,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.268",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628873,1759272646278,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.278",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628874,1759272646287,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.287",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628875,1759272646296,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.296",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628876,1759272646305,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.305",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628877,1759272646314,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.314",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628878,1759272646323,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.323",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628879,1759272646333,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.333",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628880,1759272646343,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.343",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628881,1759272646352,"fUST",-601.97030777,0.0001997,2,"2025-09-30T22:50:46.352",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628882,1759272646361,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.361",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628883,1759272646370,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.370",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628884,1759272646380,"fUST",-153.12808187,0.0001997,2,"2025-09-30T22:50:46.380",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628885,1759272646388,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.388",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628886,1759272646398,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.398",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628887,1759272646407,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.407",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628888,1759272646416,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.416",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628889,1759272646425,"fUST",-617.40305212,0.0001997,2,"2025-09-30T22:50:46.425",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628890,1759272646435,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.435",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628891,1759272646444,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.444",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628892,1759272646454,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.454",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628893,1759272646467,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.467",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628894,1759272646475,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.475",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628895,1759272646484,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.484",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628896,1759272646493,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.493",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628897,1759272646504,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.504",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628898,1759272646513,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.513",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628899,1759272646522,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.522",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628900,1759272646534,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.534",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628901,1759272646543,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.543",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628902,1759272646552,"fUST",-371.37632328,0.0001997,2,"2025-09-30T22:50:46.552",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628903,1759272646561,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.561",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628904,1759272646570,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.570",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628905,1759272646580,"fUST",-647.60047633,0.0001997,2,"2025-09-30T22:50:46.580",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628906,1759272646589,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.589",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628907,1759272646598,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.598",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628908,1759272646607,"fUST",-500.0,0.0001997,2,"2025-09-30T22:50:46.607",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628909,1759272646616,"fUST",-80.80535596,0.0001997,2,"2025-09-30T22:50:46.616",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628920,1759272666373,"fUST",507.573,0.00027152,120,"2025-09-30T22:51:06.373",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628922,1759272955559,"fUST",500.026119,0.00018968,2,"2025-09-30T22:55:55.559",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628923,1759273041026,"fUST",280.2,0.00034567,120,"2025-09-30T22:57:21.026",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628924,1759273072068,"fUST",281.0,0.00034567,120,"2025-09-30T22:57:52.068",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628933,1759273220999,"fUST",233.1906749,0.00018966,2,"2025-09-30T23:00:20.999",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628934,1759273252491,"fUST",3640.4633298,0.00018963,2,"2025-09-30T23:00:52.491",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628938,1759273318818,"fUST",10000.0,0.00018961,2,"2025-09-30T23:01:58.818",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628939,1759273437139,"fUST",157.0,0.0003457,120,"2025-09-30T23:03:57.139",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628940,1759273464930,"fUST",522.6435083,0.0001896,2,"2025-09-30T23:04:24.930",0.0003431,31.56,0.9723966521400317,567213549.7365001]
[388628941,1759273576193,"fUST",161.347553,0.00018962,2,"2025-09-30T23:06:16.193",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628943,1759273710560,"fUST",454.632056,0.00018958,2,"2025-09-30T23:08:30.560",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628962,1759273832349,"fUST",-153.34000654,0.00019754,2,"2025-09-30T23:10:32.349",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628963,1759273832358,"fUST",-738.12020611,0.00019863,2,"2025-09-30T23:10:32.358",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628964,1759273832432,"fUST",-151.01345727,0.00019952,2,"2025-09-30T23:10:32.432",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628965,1759273832442,"fUST",-255.79846091,0.00019952,2,"2025-09-30T23:10:32.442",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628966,1759273832451,"fUST",-535.4134526,0.00019954,2,"2025-09-30T23:10:32.451",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628967,1759273832460,"fUST",-1788.822576,0.00019954,2,"2025-09-30T23:10:32.460",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628968,1759273832469,"fUST",-1200.0,0.00019959,2,"2025-09-30T23:10:32.469",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628969,1759273832478,"fUST",-300.51576179,0.00019959,2,"2025-09-30T23:10:32.478",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628970,1759273832488,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:32.488",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628971,1759273832497,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:32.497",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628972,1759273832506,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:32.506",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628973,1759273832515,"fUST",-251.69490008,0.00019959,2,"2025-09-30T23:10:32.515",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628974,1759273832525,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:32.525",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628975,1759273832535,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:32.535",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628976,1759273832544,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:32.544",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628977,1759273832555,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:32.555",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628978,1759273832564,"fUST",-1200.0,0.0001996,2,"2025-09-30T23:10:32.564",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628979,1759273832573,"fUST",-287.0,0.0001996,2,"2025-09-30T23:10:32.573",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628980,1759273832582,"fUST",-288.0,0.0001996,2,"2025-09-30T23:10:32.582",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628981,1759273832591,"fUST",-300.0,0.0001996,2,"2025-09-30T23:10:32.591",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628982,1759273832600,"fUST",-300.0,0.0001996,2,"2025-09-30T23:10:32.600",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628983,1759273832609,"fUST",-300.0,0.0001996,2,"2025-09-30T23:10:32.609",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628984,1759273832619,"fUST",-6123.45157377,0.0001996,2,"2025-09-30T23:10:32.619",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628985,1759273832635,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:32.635",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628986,1759273832645,"fUST",-43876.54842623,0.0001996,2,"2025-09-30T23:10:32.645",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628987,1759273832654,"fUST",-151.808981,0.00019961,2,"2025-09-30T23:10:32.654",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628988,1759273832663,"fUST",-151.0,0.00019961,2,"2025-09-30T23:10:32.663",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628989,1759273832673,"fUST",-151.0,0.00019961,2,"2025-09-30T23:10:32.673",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628990,1759273832682,"fUST",-151.0,0.00019961,2,"2025-09-30T23:10:32.682",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628991,1759273832691,"fUST",-166.67,0.00019961,2,"2025-09-30T23:10:32.691",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628992,1759273832699,"fUST",-151.10493717,0.00019962,2,"2025-09-30T23:10:32.699",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628993,1759273832708,"fUST",-151.0,0.00019962,2,"2025-09-30T23:10:32.708",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628994,1759273832718,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.718",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628995,1759273832727,"fUST",-171.846066,0.00019963,2,"2025-09-30T23:10:32.727",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628996,1759273832737,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.737",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628997,1759273832746,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.746",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628998,1759273832755,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.755",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388628999,1759273832765,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.765",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629000,1759273832774,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.774",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629001,1759273832784,"fUST",-500.0,0.00019963,2,"2025-09-30T23:10:32.784",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629002,1759273832793,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.793",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629003,1759273832803,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.803",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629004,1759273832812,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.812",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629005,1759273832822,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.822",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629006,1759273832831,"fUST",-158.30143097,0.00019963,2,"2025-09-30T23:10:32.831",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629007,1759273832841,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.841",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629008,1759273832850,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.850",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629009,1759273832860,"fUST",-151.0,0.00019963,2,"2025-09-30T23:10:32.860",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629010,1759273832869,"fUST",-151.0,0.00019964,2,"2025-09-30T23:10:32.869",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629011,1759273832879,"fUST",-193.554955,0.00019964,2,"2025-09-30T23:10:32.879",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629012,1759273832888,"fUST",-151.0,0.00019964,2,"2025-09-30T23:10:32.888",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629013,1759273832898,"fUST",-151.0,0.00019964,2,"2025-09-30T23:10:32.898",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629015,1759273832907,"fUST",-170.650204,0.00019964,2,"2025-09-30T23:10:32.907",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629016,1759273832917,"fUST",-151.0,0.00019964,2,"2025-09-30T23:10:32.917",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629018,1759273832926,"fUST",-151.0,0.00019964,2,"2025-09-30T23:10:32.926",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629020,1759273832935,"fUST",-153.337315,0.00019964,2,"2025-09-30T23:10:32.935",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629022,1759273832945,"fUST",-157.83153688,0.00019965,2,"2025-09-30T23:10:32.945",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629024,1759273832953,"fUST",-151.0,0.00019965,2,"2025-09-30T23:10:32.953",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629026,1759273832962,"fUST",-151.0,0.00019966,2,"2025-09-30T23:10:32.962",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629028,1759273832973,"fUST",-152.22551564,0.00019966,2,"2025-09-30T23:10:32.973",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629030,1759273832982,"fUST",-151.0,0.00019966,2,"2025-09-30T23:10:32.982",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629032,1759273832992,"fUST",-151.0,0.00019968,2,"2025-09-30T23:10:32.992",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629034,1759273833001,"fUST",-151.0,0.00019968,2,"2025-09-30T23:10:33.001",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629035,1759273833010,"fUST",-151.0,0.00019968,2,"2025-09-30T23:10:33.010",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629036,1759273833020,"fUST",-151.0,0.00019968,2,"2025-09-30T23:10:33.020",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629038,1759273833029,"fUST",-151.0,0.00019968,2,"2025-09-30T23:10:33.029",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629040,1759273833038,"fUST",-151.0,0.00019968,2,"2025-09-30T23:10:33.038",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629041,1759273833047,"fUST",-151.0,0.00019968,2,"2025-09-30T23:10:33.047",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629043,1759273833057,"fUST",-151.0,0.00019968,2,"2025-09-30T23:10:33.057",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629045,1759273833066,"fUST",-151.30661811,0.00019968,2,"2025-09-30T23:10:33.066",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629047,1759273833076,"fUST",-690.59343277,0.00019968,2,"2025-09-30T23:10:33.076",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629049,1759273833089,"fUST",-500.0,0.00019968,2,"2025-09-30T23:10:33.089",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629051,1759273833099,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.099",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629053,1759273833108,"fUST",-176.57779993,0.00019973,2,"2025-09-30T23:10:33.108",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629055,1759273833118,"fUST",-510.38639232,0.00019973,2,"2025-09-30T23:10:33.118",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629057,1759273833128,"fUST",-500.68444282,0.00019973,2,"2025-09-30T23:10:33.128",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629060,1759273833138,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.138",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629062,1759273833148,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.148",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629064,1759273833157,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.157",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629066,1759273833167,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.167",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629067,1759273833176,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.176",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629068,1759273833185,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.185",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629069,1759273833194,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.194",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629070,1759273833203,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.203",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629071,1759273833212,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.212",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629072,1759273833222,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.222",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629073,1759273833231,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.231",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629074,1759273833240,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.240",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629075,1759273833250,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.250",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629076,1759273833259,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.259",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629077,1759273833268,"fUST",-500.0,0.00019973,2,"2025-09-30T23:10:33.268",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629078,1759273833277,"fUST",-157.0,0.00019973,3,"2025-09-30T23:10:33.277",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629079,1759273833286,"fUST",-2000.0,0.00019999,7,"2025-09-30T23:10:33.286",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629080,1759273833297,"fUST",-2043.07086656,0.00019999,7,"2025-09-30T23:10:33.297",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629081,1759273833361,"fUST",-3284.73431073,0.0002,2,"2025-09-30T23:10:33.361",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629082,1759273833370,"fUST",-7919.31524476,0.0002,2,"2025-09-30T23:10:33.370",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629083,1759273833379,"fUST",-459.63,0.0002014,2,"2025-09-30T23:10:33.379",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629084,1759273833388,"fUST",-166.67,0.00020235,2,"2025-09-30T23:10:33.388",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629085,1759273833397,"fUST",-278.19028454,0.00020236,2,"2025-09-30T23:10:33.397",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629086,1759273833407,"fUST",-500.0,0.00020237,2,"2025-09-30T23:10:33.407",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629087,1759273833416,"fUST",-151.0,0.00020237,2,"2025-09-30T23:10:33.416",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629088,1759273833425,"fUST",-151.0,0.00020237,2,"2025-09-30T23:10:33.425",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629089,1759273833434,"fUST",-151.0,0.00020237,2,"2025-09-30T23:10:33.434",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629090,1759273833443,"fUST",-151.0,0.00020237,2,"2025-09-30T23:10:33.443",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629091,1759273833453,"fUST",-151.0,0.00020237,2,"2025-09-30T23:10:33.453",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629092,1759273833462,"fUST",-151.0,0.00020242,2,"2025-09-30T23:10:33.462",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629093,1759273833471,"fUST",-223.39107064,0.00020242,2,"2025-09-30T23:10:33.471",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629094,1759273833479,"fUST",-151.0,0.00020242,2,"2025-09-30T23:10:33.479",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629095,1759273833488,"fUST",-500.0,0.00020242,2,"2025-09-30T23:10:33.488",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629097,1759273833498,"fUST",-500.0,0.00020511,2,"2025-09-30T23:10:33.498",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629098,1759273833507,"fUST",-151.0,0.00020511,2,"2025-09-30T23:10:33.507",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629100,1759273833517,"fUST",-151.0,0.00020511,2,"2025-09-30T23:10:33.517",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629102,1759273833526,"fUST",-151.0,0.00020511,2,"2025-09-30T23:10:33.526",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629104,1759273833535,"fUST",-151.0,0.00020516,2,"2025-09-30T23:10:33.535",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629106,1759273833544,"fUST",-198.0,0.00020516,2,"2025-09-30T23:10:33.544",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629108,1759273833553,"fUST",-500.0,0.00020516,2,"2025-09-30T23:10:33.553",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629110,1759273833562,"fUST",-157.3825275,0.00020521,2,"2025-09-30T23:10:33.562",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629113,1759273833574,"fUST",-842.6174725,0.00020521,2,"2025-09-30T23:10:33.574",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629115,1759273833583,"fUST",-594.91083825,0.00020521,2,"2025-09-30T23:10:33.583",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629117,1759273833592,"fUST",-500.0,0.00020521,2,"2025-09-30T23:10:33.592",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629118,1759273833601,"fUST",-1011.6728974,0.00020521,2,"2025-09-30T23:10:33.601",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629120,1759273833611,"fUST",-334.24756958,0.00020521,2,"2025-09-30T23:10:33.611",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629122,1759273833620,"fUST",-1000.0,0.00020521,2,"2025-09-30T23:10:33.620",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629125,1759273833629,"fUST",-1000.0,0.00020521,2,"2025-09-30T23:10:33.629",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629127,1759273833638,"fUST",-1000.0,0.00020521,2,"2025-09-30T23:10:33.638",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629128,1759273833647,"fUST",-811.78194968,0.00020521,2,"2025-09-30T23:10:33.647",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629130,1759273833656,"fUST",-461.47376216,0.00020521,2,"2025-09-30T23:10:33.656",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629132,1759273833665,"fUST",-500.0,0.00020521,2,"2025-09-30T23:10:33.665",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629134,1759273833674,"fUST",-1727.88,0.00020563,3,"2025-09-30T23:10:33.674",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629136,1759273833682,"fUST",-863.94,0.00020563,3,"2025-09-30T23:10:33.682",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629138,1759273833691,"fUST",-431.97,0.00020563,3,"2025-09-30T23:10:33.691",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629140,1759273833701,"fUST",-215.99,0.00020563,3,"2025-09-30T23:10:33.701",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629142,1759273833710,"fUST",-647.98,0.00020563,3,"2025-09-30T23:10:33.710",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629145,1759273833720,"fUST",-419.63155968,0.00020573,2,"2025-09-30T23:10:33.720",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629147,1759273833730,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:33.730",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629148,1759273833739,"fUST",-500.82328615,0.00020573,2,"2025-09-30T23:10:33.739",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629151,1759273833749,"fUST",-502.24569406,0.00020573,2,"2025-09-30T23:10:33.749",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629153,1759273833764,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:33.764",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629156,1759273833781,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:33.781",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629159,1759273833796,"fUST",-501.92602239,0.00020573,2,"2025-09-30T23:10:33.796",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629162,1759273833814,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:33.814",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629165,1759273833832,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:33.832",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629167,1759273833848,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:33.848",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629170,1759273833864,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:33.864",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629173,1759273833880,"fUST",-501.04808863,0.00020573,2,"2025-09-30T23:10:33.880",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629175,1759273833894,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:33.894",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629178,1759273833910,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:33.910",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629181,1759273833928,"fUST",-200.0,0.00020573,2,"2025-09-30T23:10:33.928",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629184,1759273833946,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:33.946",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629186,1759273833958,"fUST",-517.3508877,0.00020573,2,"2025-09-30T23:10:33.958",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629189,1759273833973,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:33.973",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629192,1759273833988,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:33.988",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629194,1759273834003,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:34.003",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629197,1759273834016,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:34.016",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629199,1759273834029,"fUST",-445.30692388,0.00020573,2,"2025-09-30T23:10:34.029",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629465,1759273838231,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:38.231",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629466,1759273838240,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:38.240",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629467,1759273838249,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:38.249",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629468,1759273838259,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:38.259",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629469,1759273838268,"fUST",-170.30467794,0.00019959,2,"2025-09-30T23:10:38.268",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629470,1759273838277,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:38.277",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629471,1759273838287,"fUST",-402.30532206,0.00019959,2,"2025-09-30T23:10:38.287",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629472,1759273838299,"fUST",-97.69467794,0.00019959,2,"2025-09-30T23:10:38.299",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629473,1759273838307,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:38.307",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629474,1759273838317,"fUST",-431.8747969,0.00019959,2,"2025-09-30T23:10:38.317",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629475,1759273838329,"fUST",-68.1252031,0.00019959,2,"2025-09-30T23:10:38.329",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629476,1759273838339,"fUST",-183.68089799,0.00019959,2,"2025-09-30T23:10:38.339",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629477,1759273838349,"fUST",-400.85460035,0.00019959,2,"2025-09-30T23:10:38.349",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629480,1759273840218,"fUST",-99.14539965,0.00019959,2,"2025-09-30T23:10:40.218",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629481,1759273840227,"fUST",-262.9664419,0.00019959,2,"2025-09-30T23:10:40.227",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629539,1759273844187,"fUST",-237.0335581,0.00019959,2,"2025-09-30T23:10:44.187",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629541,1759273844197,"fUST",-342.63919046,0.00019959,2,"2025-09-30T23:10:44.197",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629543,1759273844206,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.206",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629545,1759273844215,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.215",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629547,1759273844224,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.224",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629549,1759273844234,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.234",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629551,1759273844243,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.243",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629553,1759273844252,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.252",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629555,1759273844261,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.261",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629557,1759273844270,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.270",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629558,1759273844280,"fUST",-296.20010962,0.00019959,2,"2025-09-30T23:10:44.280",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629560,1759273844290,"fUST",-347.53291693,0.00019959,2,"2025-09-30T23:10:44.290",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629562,1759273844302,"fUST",-437.13763233,0.00019959,2,"2025-09-30T23:10:44.302",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629564,1759273844313,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.313",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629566,1759273844323,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.323",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629569,1759273844332,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.332",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629571,1759273844342,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.342",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629572,1759273844351,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.351",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629575,1759273844360,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.360",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629577,1759273844369,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.369",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629578,1759273844379,"fUST",-500.0,0.00019959,2,"2025-09-30T23:10:44.379",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629581,1759273844388,"fUST",-557.76014701,0.00019959,2,"2025-09-30T23:10:44.388",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629583,1759273844398,"fUST",-54.69307612,0.00020573,2,"2025-09-30T23:10:44.398",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629585,1759273844407,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.407",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629586,1759273844417,"fUST",-291.00840298,0.00020573,2,"2025-09-30T23:10:44.417",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629588,1759273844426,"fUST",-200.0,0.00020573,2,"2025-09-30T23:10:44.426",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629590,1759273844435,"fUST",-200.0,0.00020573,2,"2025-09-30T23:10:44.435",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629592,1759273844444,"fUST",-150.4,0.00020573,2,"2025-09-30T23:10:44.444",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629594,1759273844453,"fUST",-200.0,0.00020573,2,"2025-09-30T23:10:44.453",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629596,1759273844463,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.463",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629598,1759273844472,"fUST",-256.68,0.00020573,2,"2025-09-30T23:10:44.472",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629600,1759273844482,"fUST",-200.0,0.00020573,2,"2025-09-30T23:10:44.482",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629602,1759273844491,"fUST",-487.277617,0.00020573,2,"2025-09-30T23:10:44.491",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629604,1759273844500,"fUST",-200.0,0.00020573,2,"2025-09-30T23:10:44.500",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629606,1759273844508,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.508",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629608,1759273844517,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.517",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629609,1759273844527,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.527",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629611,1759273844537,"fUST",-501.7634535,0.00020573,2,"2025-09-30T23:10:44.537",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629613,1759273844546,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.546",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629615,1759273844555,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.555",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629617,1759273844564,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.564",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629619,1759273844574,"fUST",-200.0,0.00020573,2,"2025-09-30T23:10:44.574",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629621,1759273844583,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.583",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629623,1759273844592,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.592",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629625,1759273844601,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.601",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629627,1759273844610,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.610",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629629,1759273844620,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.620",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629631,1759273844629,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.629",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629633,1759273844638,"fUST",-200.0,0.00020573,2,"2025-09-30T23:10:44.638",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629634,1759273844647,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.647",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629636,1759273844656,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.656",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629638,1759273844666,"fUST",-163.76768888,0.00020573,2,"2025-09-30T23:10:44.666",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629640,1759273844675,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.675",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629642,1759273844684,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.684",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629644,1759273844693,"fUST",-509.9967722,0.00020573,2,"2025-09-30T23:10:44.693",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629646,1759273844702,"fUST",-509.69014316,0.00020573,2,"2025-09-30T23:10:44.702",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629647,1759273844712,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.712",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629649,1759273844722,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.722",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629651,1759273844731,"fUST",-500.310663,0.00020573,2,"2025-09-30T23:10:44.731",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629653,1759273844740,"fUST",-500.62206401,0.00020573,2,"2025-09-30T23:10:44.740",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629654,1759273844749,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.749",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629655,1759273844758,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.758",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629656,1759273844767,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.767",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629657,1759273844776,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.776",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629658,1759273844785,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.785",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629659,1759273844795,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.795",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629660,1759273844804,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.804",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629661,1759273844814,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.814",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629662,1759273844886,"fUST",-176.90904982,0.00020573,2,"2025-09-30T23:10:44.886",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629663,1759273844895,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.895",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629664,1759273844905,"fUST",-449.2786952,0.00020573,2,"2025-09-30T23:10:44.905",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629665,1759273844914,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.914",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629666,1759273844923,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.923",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629667,1759273844932,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.932",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629668,1759273844942,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.942",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629669,1759273844951,"fUST",-536.24146867,0.00020573,2,"2025-09-30T23:10:44.951",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629670,1759273844960,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.960",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629671,1759273844969,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.969",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629672,1759273844979,"fUST",-175.04491748,0.00020573,2,"2025-09-30T23:10:44.979",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629673,1759273844987,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.987",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629674,1759273844997,"fUST",-500.0,0.00020573,2,"2025-09-30T23:10:44.997",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629675,1759273845006,"fUST",-415.84742285,0.0002078,2,"2025-09-30T23:10:45.006",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629676,1759273845015,"fUST",-500.0,0.00020785,2,"2025-09-30T23:10:45.015",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629677,1759273845024,"fUST",-151.0,0.00020785,2,"2025-09-30T23:10:45.024",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629678,1759273845033,"fUST",-198.0,0.00020785,2,"2025-09-30T23:10:45.033",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629680,1759273845043,"fUST",-198.0,0.00020785,2,"2025-09-30T23:10:45.043",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629681,1759273845052,"fUST",-500.0,0.0002079,2,"2025-09-30T23:10:45.052",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629682,1759273845060,"fUST",-541.34882629,0.00021059,2,"2025-09-30T23:10:45.060",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629683,1759273845069,"fUST",-500.0,0.00021064,2,"2025-09-30T23:10:45.069",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629684,1759273845078,"fUST",-497.4327955,0.00021068,2,"2025-09-30T23:10:45.078",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629685,1759273845090,"fUST",-1500.0,0.00021068,2,"2025-09-30T23:10:45.090",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629686,1759273845101,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.101",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629687,1759273845110,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.110",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629688,1759273845118,"fUST",-500.0,0.00021121,2,"2025-09-30T23:10:45.118",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629689,1759273845127,"fUST",-176.23590451,0.00021121,2,"2025-09-30T23:10:45.127",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629690,1759273845138,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.138",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629691,1759273845147,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.147",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629692,1759273845156,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.156",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629693,1759273845168,"fUST",-1032.04413986,0.00021121,2,"2025-09-30T23:10:45.168",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629694,1759273845177,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.177",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629695,1759273845186,"fUST",-1004.43716036,0.00021121,2,"2025-09-30T23:10:45.186",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629696,1759273845195,"fUST",-575.21749201,0.00021121,2,"2025-09-30T23:10:45.195",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629697,1759273845204,"fUST",-309.00139026,0.00021121,2,"2025-09-30T23:10:45.204",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629698,1759273845213,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.213",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629699,1759273845222,"fUST",-506.4834272,0.00021121,2,"2025-09-30T23:10:45.222",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629700,1759273845230,"fUST",-1001.33069141,0.00021121,2,"2025-09-30T23:10:45.230",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629701,1759273845239,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.239",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629702,1759273845248,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.248",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629703,1759273845257,"fUST",-500.0,0.00021121,2,"2025-09-30T23:10:45.257",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629704,1759273845267,"fUST",-1001.12138811,0.00021121,2,"2025-09-30T23:10:45.267",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629705,1759273845276,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.276",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629706,1759273845287,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.287",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629707,1759273845296,"fUST",-552.93017076,0.00021121,2,"2025-09-30T23:10:45.296",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629709,1759273845306,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.306",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629711,1759273845316,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.316",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629713,1759273845325,"fUST",-503.54277458,0.00021121,2,"2025-09-30T23:10:45.325",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629715,1759273845334,"fUST",-500.0,0.00021121,2,"2025-09-30T23:10:45.334",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629717,1759273845343,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.343",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629719,1759273845352,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.352",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629721,1759273845360,"fUST",-816.89290031,0.00021121,2,"2025-09-30T23:10:45.360",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629723,1759273845369,"fUST",-158.78906835,0.00021121,2,"2025-09-30T23:10:45.369",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629725,1759273845378,"fUST",-500.0,0.00021121,2,"2025-09-30T23:10:45.378",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629726,1759273845387,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.387",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629728,1759273845397,"fUST",-500.0,0.00021121,2,"2025-09-30T23:10:45.397",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629730,1759273845406,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.406",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629732,1759273845415,"fUST",-500.0,0.00021121,2,"2025-09-30T23:10:45.415",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629734,1759273845424,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.424",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629736,1759273845433,"fUST",-500.0,0.00021121,2,"2025-09-30T23:10:45.433",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629738,1759273845442,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.442",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629740,1759273845452,"fUST",-171.27725486,0.00021121,2,"2025-09-30T23:10:45.452",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629742,1759273845461,"fUST",-772.85351119,0.00021121,2,"2025-09-30T23:10:45.461",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629744,1759273845470,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.470",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629746,1759273845480,"fUST",-912.89144615,0.00021121,2,"2025-09-30T23:10:45.480",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629748,1759273845489,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.489",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629750,1759273845498,"fUST",-500.37307646,0.00021121,2,"2025-09-30T23:10:45.498",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629752,1759273845507,"fUST",-500.0,0.00021121,2,"2025-09-30T23:10:45.507",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629754,1759273845517,"fUST",-1097.55111984,0.00021121,2,"2025-09-30T23:10:45.517",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629756,1759273845526,"fUST",-1000.0,0.00021121,2,"2025-09-30T23:10:45.526",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629758,1759273845535,"fUST",-502.47491404,0.00021121,2,"2025-09-30T23:10:45.535",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629760,1759273845544,"fUST",-1102.98117502,0.00021121,2,"2025-09-30T23:10:45.544",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629762,1759273845553,"fUST",-500.84955038,0.00021121,2,"2025-09-30T23:10:45.553",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629764,1759273845562,"fUST",-290.0,0.00021226,2,"2025-09-30T23:10:45.562",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629766,1759273845571,"fUST",-500.0,0.00021338,2,"2025-09-30T23:10:45.571",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629768,1759273845580,"fUST",-160.0,0.00021444,2,"2025-09-30T23:10:45.580",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629770,1759273845591,"fUST",-151.0,0.000215,3,"2025-09-30T23:10:45.591",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629772,1759273845599,"fUST",-2365.32336137,0.00021568,2,"2025-09-30T23:10:45.599",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629774,1759273845608,"fUST",-500.0,0.00021612,2,"2025-09-30T23:10:45.608",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629776,1759273845618,"fUST",-2000.0,0.00021616,2,"2025-09-30T23:10:45.618",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629778,1759273845628,"fUST",-16674.09,0.00021658,10,"2025-09-30T23:10:45.628",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629780,1759273845639,"fUST",-500.0,0.00021668,2,"2025-09-30T23:10:45.639",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629782,1759273845648,"fUST",-1001.11923934,0.00021668,2,"2025-09-30T23:10:45.648",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629784,1759273845657,"fUST",-1546.22359938,0.00021668,2,"2025-09-30T23:10:45.657",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629786,1759273845666,"fUST",-1105.85078569,0.00021668,2,"2025-09-30T23:10:45.666",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629788,1759273845676,"fUST",-1534.31201005,0.00021668,2,"2025-09-30T23:10:45.676",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629790,1759273845685,"fUST",-1272.06870307,0.00021668,2,"2025-09-30T23:10:45.685",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629792,1759273845696,"fUST",-1500.0,0.00021668,2,"2025-09-30T23:10:45.696",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629794,1759273845706,"fUST",-1500.0,0.00021668,2,"2025-09-30T23:10:45.706",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629796,1759273845716,"fUST",-1500.0,0.00021668,2,"2025-09-30T23:10:45.716",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629798,1759273845724,"fUST",-1324.6396608,0.00021668,2,"2025-09-30T23:10:45.724",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629799,1759273845734,"fUST",-1030.22288247,0.00021668,2,"2025-09-30T23:10:45.734",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629801,1759273845744,"fUST",-1500.0,0.00021668,2,"2025-09-30T23:10:45.744",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629804,1759273845754,"fUST",-1404.1137002,0.00021668,2,"2025-09-30T23:10:45.754",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629805,1759273845765,"fUST",-1500.0,0.00021668,2,"2025-09-30T23:10:45.765",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629808,1759273845775,"fUST",-1500.0,0.00021668,2,"2025-09-30T23:10:45.775",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629809,1759273845784,"fUST",-1505.68555188,0.00021668,2,"2025-09-30T23:10:45.784",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629811,1759273845793,"fUST",-1500.0,0.00021668,2,"2025-09-30T23:10:45.793",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629814,1759273845804,"fUST",-1000.0,0.00021668,2,"2025-09-30T23:10:45.804",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629816,1759273845813,"fUST",-509.39889449,0.00021668,2,"2025-09-30T23:10:45.813",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629818,1759273845823,"fUST",-1500.0,0.00021668,2,"2025-09-30T23:10:45.823",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629819,1759273845832,"fUST",-239.54850023,0.00021668,2,"2025-09-30T23:10:45.832",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629821,1759273845841,"fUST",-1500.0,0.00021668,2,"2025-09-30T23:10:45.841",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629823,1759273845851,"fUST",-1055.11175497,0.00021688,2,"2025-09-30T23:10:45.851",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629825,1759273845859,"fUST",-1680.0,0.00021735,2,"2025-09-30T23:10:45.859",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629827,1759273845868,"fUST",-420.0,0.00021735,2,"2025-09-30T23:10:45.868",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629830,1759273845878,"fUST",-600.0,0.000218,2,"2025-09-30T23:10:45.878",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629831,1759273845888,"fUST",-1680.0,0.00021838,2,"2025-09-30T23:10:45.888",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629838,1759273845955,"fUST",-500.0,0.00021886,2,"2025-09-30T23:10:45.955",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629839,1759273845964,"fUST",-322.0,0.00021903,2,"2025-09-30T23:10:45.964",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629840,1759273845973,"fUST",-150.0,0.00021918,2,"2025-09-30T23:10:45.973",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629841,1759273845982,"fUST",-3455.76,0.00021933,3,"2025-09-30T23:10:45.982",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629842,1759273845991,"fUST",-1727.88,0.00021933,3,"2025-09-30T23:10:45.991",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629843,1759273846000,"fUST",-863.94,0.00021933,3,"2025-09-30T23:10:46.000",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629844,1759273846009,"fUST",-431.98,0.00021933,3,"2025-09-30T23:10:46.009",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629845,1759273846018,"fUST",-293.36416222,0.00021933,3,"2025-09-30T23:10:46.018",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629846,1759273846027,"fUST",-738.12020608,0.0002195,2,"2025-09-30T23:10:46.027",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629847,1759273846036,"fUST",-260.0,0.00021992,2,"2025-09-30T23:10:46.036",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629848,1759273846046,"fUST",-151.0,0.00022,4,"2025-09-30T23:10:46.046",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629849,1759273846055,"fUST",-1788.822576,0.00022005,2,"2025-09-30T23:10:46.055",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629850,1759273846064,"fUST",-535.4134526,0.0002207,2,"2025-09-30T23:10:46.064",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629851,1759273846073,"fUST",-2317.43,0.00022126,2,"2025-09-30T23:10:46.073",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629852,1759273846082,"fUST",-500.0,0.0002216,2,"2025-09-30T23:10:46.082",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629853,1759273846100,"fUST",-2500.0,0.00022164,2,"2025-09-30T23:10:46.100",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629854,1759273846109,"fUST",-2148.06373488,0.00022216,2,"2025-09-30T23:10:46.109",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629855,1759273846118,"fUST",-2000.0,0.00022216,2,"2025-09-30T23:10:46.118",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629856,1759273846127,"fUST",-2000.0,0.00022216,2,"2025-09-30T23:10:46.127",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629857,1759273846136,"fUST",-584.25229651,0.00022216,2,"2025-09-30T23:10:46.136",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629858,1759273846147,"fUST",-1613.79958107,0.00022216,2,"2025-09-30T23:10:46.147",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629859,1759273846156,"fUST",-500.0,0.00022216,2,"2025-09-30T23:10:46.156",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629860,1759273846165,"fUST",-179.64445148,0.00022216,2,"2025-09-30T23:10:46.165",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629861,1759273846174,"fUST",-1241.67724553,0.00022216,2,"2025-09-30T23:10:46.174",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629862,1759273846183,"fUST",-2000.0,0.00022216,2,"2025-09-30T23:10:46.183",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629863,1759273846192,"fUST",-150.0,0.00022267,2,"2025-09-30T23:10:46.192",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629864,1759273846202,"fUST",-151.0,0.000224,10,"2025-09-30T23:10:46.202",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629865,1759273846210,"fUST",-500.0,0.00022434,2,"2025-09-30T23:10:46.210",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629866,1759273846219,"fUST",-300.0,0.00022466,2,"2025-09-30T23:10:46.219",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629867,1759273846228,"fUST",-360.0,0.0002254,2,"2025-09-30T23:10:46.228",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629868,1759273846238,"fUST",-151.0,0.000226,5,"2025-09-30T23:10:46.238",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629869,1759273846247,"fUST",-160.0,0.00022661,2,"2025-09-30T23:10:46.247",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629870,1759273846257,"fUST",-160.0,0.00022661,2,"2025-09-30T23:10:46.257",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629871,1759273846265,"fUST",-500.0,0.00022708,2,"2025-09-30T23:10:46.265",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629872,1759273846274,"fUST",-3000.0,0.00022712,2,"2025-09-30T23:10:46.274",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629873,1759273846283,"fUST",-4000.0,0.00022746,2,"2025-09-30T23:10:46.283",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629875,1759273846292,"fUST",-2500.0,0.00022764,2,"2025-09-30T23:10:46.292",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629876,1759273846301,"fUST",-2500.0,0.00022764,2,"2025-09-30T23:10:46.301",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629877,1759273846309,"fUST",-2500.0,0.00022764,2,"2025-09-30T23:10:46.309",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629879,1759273846319,"fUST",-151.0,0.000228,9,"2025-09-30T23:10:46.319",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629881,1759273846328,"fUST",-2365.32336137,0.00022953,2,"2025-09-30T23:10:46.328",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629883,1759273846337,"fUST",-500.0,0.00022982,2,"2025-09-30T23:10:46.337",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629885,1759273846345,"fUST",-233.92491258,0.00023,3,"2025-09-30T23:10:46.345",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629887,1759273846354,"fUST",-160.0,0.00023,3,"2025-09-30T23:10:46.354",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629889,1759273846363,"fUST",-450.0,0.00023014,2,"2025-09-30T23:10:46.363",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629891,1759273846372,"fUST",-3000.0,0.0002302,2,"2025-09-30T23:10:46.372",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629893,1759273846381,"fUST",-460.0,0.00023088,2,"2025-09-30T23:10:46.381",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629895,1759273846390,"fUST",-151.0,0.000231,10,"2025-09-30T23:10:46.390",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629897,1759273846400,"fUST",-246.38491885,0.0002318,7,"2025-09-30T23:10:46.400",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629899,1759273846409,"fUST",-151.0,0.000232,5,"2025-09-30T23:10:46.409",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629901,1759273846418,"fUST",-500.0,0.00023256,2,"2025-09-30T23:10:46.418",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629902,1759273846427,"fUST",-3500.0,0.0002326,2,"2025-09-30T23:10:46.427",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629904,1759273846436,"fUST",-500.0,0.00023287,2,"2025-09-30T23:10:46.436",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629906,1759273846446,"fUST",-3000.0,0.00023312,2,"2025-09-30T23:10:46.446",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629908,1759273846455,"fUST",-1940.76646684,0.00023312,2,"2025-09-30T23:10:46.455",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629911,1759273846465,"fUST",-3000.0,0.00023312,2,"2025-09-30T23:10:46.465",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629913,1759273846474,"fUST",-151.0,0.000235,8,"2025-09-30T23:10:46.474",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629915,1759273846483,"fUST",-500.0,0.0002353,2,"2025-09-30T23:10:46.483",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629916,1759273846492,"fUST",-600.0,0.00023562,2,"2025-09-30T23:10:46.492",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629919,1759273846502,"fUST",-151.0,0.000236,5,"2025-09-30T23:10:46.502",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629921,1759273846511,"fUST",-151.0,0.000236,8,"2025-09-30T23:10:46.511",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629923,1759273846520,"fUST",-151.0,0.000236,5,"2025-09-30T23:10:46.520",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629925,1759273846530,"fUST",-560.0,0.00023636,2,"2025-09-30T23:10:46.530",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629927,1759273846539,"fUST",-150.0,0.00023637,2,"2025-09-30T23:10:46.539",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629928,1759273846549,"fUST",-1920.0,0.00023668,2,"2025-09-30T23:10:46.549",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629930,1759273846559,"fUST",-587.0,0.00023668,2,"2025-09-30T23:10:46.559",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629932,1759273846568,"fUST",-500.0,0.00023804,2,"2025-09-30T23:10:46.568",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629934,1759273846577,"fUST",-4000.0,0.00023808,2,"2025-09-30T23:10:46.577",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629936,1759273846586,"fUST",-3500.0,0.0002386,2,"2025-09-30T23:10:46.586",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629938,1759273846597,"fUST",-3500.0,0.0002386,2,"2025-09-30T23:10:46.597",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629940,1759273846607,"fUST",-2351.0,0.00023895,2,"2025-09-30T23:10:46.607",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388629942,1759273846616,"fUST",-5267.42175339,0.0002399,2,"2025-09-30T23:10:46.616",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630014,1759273847289,"fUST",-12124.31440877,0.0002399,2,"2025-09-30T23:10:47.289",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630016,1759273847298,"fUST",-160.0,0.00024,10,"2025-09-30T23:10:47.298",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630018,1759273847307,"fUST",-151.0,0.00024,9,"2025-09-30T23:10:47.307",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630019,1759273847316,"fUST",-151.0,0.00024,7,"2025-09-30T23:10:47.316",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630020,1759273847326,"fUST",-151.0,0.00024,10,"2025-09-30T23:10:47.326",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630021,1759273847335,"fUST",-738.12020608,0.00024036,2,"2025-09-30T23:10:47.335",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630022,1759273847344,"fUST",-1788.822576,0.00024057,2,"2025-09-30T23:10:47.344",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630023,1759273847353,"fUST",-500.0,0.00024078,2,"2025-09-30T23:10:47.353",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630024,1759273847362,"fUST",-151.0,0.000241,5,"2025-09-30T23:10:47.362",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630025,1759273847371,"fUST",-750.0,0.0002411,2,"2025-09-30T23:10:47.371",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630026,1759273847380,"fUST",-495.79280418,0.00024129,2,"2025-09-30T23:10:47.380",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630027,1759273847389,"fUST",-1981.18804549,0.00024129,2,"2025-09-30T23:10:47.389",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630028,1759273847399,"fUST",-705.41803796,0.00024163,2,"2025-09-30T23:10:47.399",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630029,1759273847408,"fUST",-2821.67215184,0.00024163,2,"2025-09-30T23:10:47.408",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630030,1759273847418,"fUST",-660.0,0.00024184,2,"2025-09-30T23:10:47.418",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630031,1759273847427,"fUST",-535.4134526,0.00024187,2,"2025-09-30T23:10:47.427",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630032,1759273847436,"fUST",-161.56922535,0.00024339,2,"2025-09-30T23:10:47.436",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630193,1759274346965,"fUST",10000.0,0.00019178,2,"2025-09-30T23:19:06.965",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630194,1759274412739,"fUST",10000.0,0.00019178,2,"2025-09-30T23:20:12.739",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630198,1759274748428,"fUST",6944.79,0.00034554,120,"2025-09-30T23:25:48.428",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630199,1759274936931,"fUST",10000.0,0.00028767,120,"2025-09-30T23:28:56.931",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630247,1759275032522,"fUST",-200.0,0.00022267,2,"2025-09-30T23:30:32.522",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630249,1759275032532,"fUST",-160.95345402,0.00022762,2,"2025-09-30T23:30:32.532",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630251,1759275032542,"fUST",-181.163055,0.00022805,2,"2025-09-30T23:30:32.542",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630253,1759275032551,"fUST",-282.32349098,0.00022862,2,"2025-09-30T23:30:32.551",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630254,1759275032566,"fUST",-38.91173632,0.00022862,2,"2025-09-30T23:30:32.566",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630255,1759275032575,"fUST",-1000.0,0.00022897,2,"2025-09-30T23:30:32.575",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630256,1759275032585,"fUST",-158.02090327,0.00023267,5,"2025-09-30T23:30:32.585",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630257,1759275032595,"fUST",-204.00799246,0.00023287,2,"2025-09-30T23:30:32.595",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630258,1759275032609,"fUST",-300.0,0.00023297,2,"2025-09-30T23:30:32.609",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630259,1759275032619,"fUST",-811.21074616,0.00023297,2,"2025-09-30T23:30:32.619",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630493,1759275109141,"fUST",200.0,0.00019178,2,"2025-09-30T23:31:49.141",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630495,1759275488994,"fUST",515.0,0.00019178,2,"2025-09-30T23:38:08.994",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630974,1759276327214,"fUST",1658.147341,0.00018373,2,"2025-09-30T23:52:07.214",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630975,1759276368071,"fUST",16602.0,0.00034555,60,"2025-09-30T23:52:48.071",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630978,1759276627940,"fUST",654.47239068,0.00018988,2,"2025-09-30T23:57:07.940",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630979,1759276737228,"fUST",884.63192103,0.00018988,2,"2025-09-30T23:58:57.228",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630980,1759276739552,"fUST",3534.98915644,0.00018988,2,"2025-09-30T23:58:59.552",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630995,1759277087686,"fUST",161.0,0.000191,2,"2025-10-01T00:04:47.686",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630996,1759277088646,"fUST",161.0,0.000191,2,"2025-10-01T00:04:48.646",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388630999,1759277089499,"fUST",161.0,0.000191,2,"2025-10-01T00:04:49.499",0.00034675,32.69,0.9880998679451203,565046478.8729333]
[388631005,1759277320821,"fUST",367.57028493,0.00028767,120,"2025-10-01T00:08:40.821",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631036,1759277432772,"fUST",-250.0,0.00019246,2,"2025-10-01T00:10:32.772",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631037,1759277432782,"fUST",-325.91596771,0.00019676,2,"2025-10-01T00:10:32.782",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631038,1759277432792,"fUST",-812.518052,0.00020292,2,"2025-10-01T00:10:32.792",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631039,1759277432803,"fUST",-666.0,0.00020705,2,"2025-10-01T00:10:32.803",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631040,1759277432812,"fUST",-174.0383945,0.00020782,2,"2025-10-01T00:10:32.812",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631041,1759277432824,"fUST",-1200.0,0.00020899,2,"2025-10-01T00:10:32.824",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631042,1759277432836,"fUST",-5000.0,0.000209,3,"2025-10-01T00:10:32.836",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631043,1759277432846,"fUST",-343.11249694,0.0002114,2,"2025-10-01T00:10:32.846",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631044,1759277432856,"fUST",-300.0,0.00021658,2,"2025-10-01T00:10:32.856",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631045,1759277432866,"fUST",-282.0,0.00021658,2,"2025-10-01T00:10:32.866",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631046,1759277432876,"fUST",-300.0,0.00021658,2,"2025-10-01T00:10:32.876",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631047,1759277432886,"fUST",-950.0,0.00021659,2,"2025-10-01T00:10:32.886",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631048,1759277432895,"fUST",-1087.0776707,0.0002166,2,"2025-10-01T00:10:32.895",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631049,1759277432948,"fUST",-500.0,0.00021659,2,"2025-10-01T00:10:32.948",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631050,1759277432958,"fUST",-500.0,0.00021659,2,"2025-10-01T00:10:32.958",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631051,1759277432968,"fUST",-35.25,0.00021659,2,"2025-10-01T00:10:32.968",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631052,1759277432979,"fUST",-241.18342764,0.00021659,2,"2025-10-01T00:10:32.979",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631053,1759277432988,"fUST",-500.0,0.00021659,2,"2025-10-01T00:10:32.988",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631054,1759277432997,"fUST",-500.0,0.00021659,2,"2025-10-01T00:10:32.997",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631055,1759277433006,"fUST",-500.0,0.00021659,2,"2025-10-01T00:10:33.006",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631056,1759277433015,"fUST",-35363.0283442,0.0002166,2,"2025-10-01T00:10:33.015",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631057,1759277433025,"fUST",-500.0,0.00021673,2,"2025-10-01T00:10:33.025",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631058,1759277433035,"fUST",-693.19195845,0.00022221,2,"2025-10-01T00:10:33.035",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631059,1759277433044,"fUST",-160.0,0.00022712,2,"2025-10-01T00:10:33.044",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631060,1759277433054,"fUST",-1680.0,0.00022844,2,"2025-10-01T00:10:33.054",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631061,1759277433064,"fUST",-161.0,0.00023,3,"2025-10-01T00:10:33.064",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631062,1759277433073,"fUST",-161.0,0.00023,3,"2025-10-01T00:10:33.073",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631063,1759277433082,"fUST",-161.0,0.00023,3,"2025-10-01T00:10:33.082",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631064,1759277433091,"fUST",-187.32973092,0.00023172,2,"2025-10-01T00:10:33.091",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631065,1759277433100,"fUST",-1273.0,0.00023272,2,"2025-10-01T00:10:33.100",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631066,1759277433110,"fUST",-413.33,0.00023294,2,"2025-10-01T00:10:33.110",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631067,1759277433119,"fUST",-1412.0,0.00023303,2,"2025-10-01T00:10:33.119",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631068,1759277433128,"fUST",-187.32973091,0.0002337,2,"2025-10-01T00:10:33.128",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631069,1759277433137,"fUST",-165.93561008,0.00023398,2,"2025-10-01T00:10:33.137",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631070,1759277433147,"fUST",-1276.0,0.000234,2,"2025-10-01T00:10:33.147",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631071,1759277433157,"fUST",-526.18643006,0.00023435,2,"2025-10-01T00:10:33.157",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631072,1759277433166,"fUST",-210.36103325,0.00023435,2,"2025-10-01T00:10:33.166",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631073,1759277433175,"fUST",-500.0,0.00023435,2,"2025-10-01T00:10:33.175",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631074,1759277433184,"fUST",-500.0,0.00023435,2,"2025-10-01T00:10:33.184",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631075,1759277433193,"fUST",-500.0,0.00023435,2,"2025-10-01T00:10:33.193",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631076,1759277433201,"fUST",-500.0,0.00023435,2,"2025-10-01T00:10:33.201",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631077,1759277433211,"fUST",-500.0,0.00023435,2,"2025-10-01T00:10:33.211",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631078,1759277433220,"fUST",-500.0,0.00023435,2,"2025-10-01T00:10:33.220",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631079,1759277433229,"fUST",-1412.0,0.00023436,2,"2025-10-01T00:10:33.229",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631080,1759277433239,"fUST",-160.0,0.0002345,2,"2025-10-01T00:10:33.239",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631081,1759277433249,"fUST",-160.0,0.0002345,2,"2025-10-01T00:10:33.249",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631082,1759277433258,"fUST",-420.0,0.00023543,2,"2025-10-01T00:10:33.258",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388631083,1759277433267,"fUST",-6946.34361429,0.00023558,10,"2025-10-01T00:10:33.267",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388632783,1759278631917,"fUST",-300.0,0.00019511,2,"2025-10-01T00:30:31.917",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388632784,1759278631927,"fUST",-1200.0,0.00019511,2,"2025-10-01T00:30:31.927",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388632785,1759278631937,"fUST",-39188.08952721,0.00019512,2,"2025-10-01T00:30:31.937",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633469,1759278872195,"fUST",209.41090452,0.00026,120,"2025-10-01T00:34:32.195",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633470,1759279056697,"fUST",1000.0,0.00034556,120,"2025-10-01T00:37:36.697",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633471,1759279067600,"fUST",1000.0,0.00034556,120,"2025-10-01T00:37:47.600",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633472,1759279075689,"fUST",1000.0,0.00034556,120,"2025-10-01T00:37:55.689",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633473,1759279083161,"fUST",1000.0,0.00034556,120,"2025-10-01T00:38:03.161",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633474,1759279134036,"fUST",1000.0,0.00034558,120,"2025-10-01T00:38:54.036",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633475,1759279140980,"fUST",1000.0,0.00034558,120,"2025-10-01T00:39:00.980",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633476,1759279166242,"fUST",1000.0,0.00034558,120,"2025-10-01T00:39:26.242",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633477,1759279178264,"fUST",1000.0,0.00034558,120,"2025-10-01T00:39:38.264",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633478,1759279185796,"fUST",1000.0,0.00034558,120,"2025-10-01T00:39:45.796",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633479,1759279245773,"fUST",591.65175,0.00034558,120,"2025-10-01T00:40:45.773",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633480,1759279497750,"fUST",387.69621931,0.00034558,60,"2025-10-01T00:44:57.750",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633481,1759279566309,"fUST",350.0,0.00034558,120,"2025-10-01T00:46:06.309",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633516,1759279832153,"fUST",-300.0,0.00019399,2,"2025-10-01T00:50:32.153",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633518,1759279832163,"fUST",-1200.0,0.00019399,2,"2025-10-01T00:50:32.163",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633520,1759279832172,"fUST",-10200.0,0.000194,2,"2025-10-01T00:50:32.172",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633522,1759279832181,"fUST",-200.0,0.000194,10,"2025-10-01T00:50:32.181",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633524,1759279832190,"fUST",-200.0,0.000194,10,"2025-10-01T00:50:32.190",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633526,1759279832201,"fUST",-722.0077111,0.00019407,2,"2025-10-01T00:50:32.201",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633528,1759279832211,"fUST",-500.0,0.00019506,2,"2025-10-01T00:50:32.211",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633530,1759279832220,"fUST",-203.65579168,0.00019506,2,"2025-10-01T00:50:32.220",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633532,1759279832230,"fUST",-500.0,0.00019506,2,"2025-10-01T00:50:32.230",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633534,1759279832239,"fUST",-500.0,0.00019506,2,"2025-10-01T00:50:32.239",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633544,1759279832320,"fUST",-500.0,0.00019506,2,"2025-10-01T00:50:32.320",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633546,1759279832330,"fUST",-463.00872451,0.00019506,2,"2025-10-01T00:50:32.330",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633548,1759279832339,"fUST",-500.0,0.00019506,2,"2025-10-01T00:50:32.339",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633550,1759279832350,"fUST",-569.15075259,0.00019506,2,"2025-10-01T00:50:32.350",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633552,1759279832358,"fUST",-643.71376323,0.00019506,2,"2025-10-01T00:50:32.358",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633554,1759279832367,"fUST",-799.208276,0.00019507,2,"2025-10-01T00:50:32.367",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633556,1759279832376,"fUST",-799.208276,0.00019507,2,"2025-10-01T00:50:32.376",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633558,1759279832385,"fUST",-799.208276,0.00019507,2,"2025-10-01T00:50:32.385",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633560,1759279832394,"fUST",-799.208276,0.00019507,2,"2025-10-01T00:50:32.394",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633562,1759279832403,"fUST",-960.0,0.00019509,7,"2025-10-01T00:50:32.403",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633564,1759279832412,"fUST",-345.34209345,0.00019511,2,"2025-10-01T00:50:32.412",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633566,1759279832421,"fUST",-799.208276,0.00019511,2,"2025-10-01T00:50:32.421",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633568,1759279832430,"fUST",-799.208276,0.00019511,2,"2025-10-01T00:50:32.430",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633569,1759279832440,"fUST",-799.208276,0.00019511,2,"2025-10-01T00:50:32.440",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633572,1759279832450,"fUST",-799.208276,0.00019511,2,"2025-10-01T00:50:32.450",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633573,1759279832459,"fUST",-1179.72758483,0.00019512,2,"2025-10-01T00:50:32.459",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633575,1759279832468,"fUST",-500.0,0.00019573,2,"2025-10-01T00:50:32.468",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633577,1759279832477,"fUST",-3099.1176316,0.00021124,2,"2025-10-01T00:50:32.477",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633579,1759279832486,"fUST",-1788.822576,0.00021124,2,"2025-10-01T00:50:32.486",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633582,1759279832495,"fUST",-420.0,0.00021136,2,"2025-10-01T00:50:32.495",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633584,1759279832504,"fUST",-191.0,0.00021239,2,"2025-10-01T00:50:32.504",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633586,1759279832513,"fUST",-500.0,0.000213,2,"2025-10-01T00:50:32.513",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633587,1759279832522,"fUST",-518.19300891,0.000213,2,"2025-10-01T00:50:32.522",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633589,1759279832531,"fUST",-500.0,0.000213,2,"2025-10-01T00:50:32.531",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633591,1759279832540,"fUST",-500.0,0.000213,2,"2025-10-01T00:50:32.540",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633593,1759279832550,"fUST",-151.0,0.00021353,2,"2025-10-01T00:50:32.550",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633595,1759279832559,"fUST",-162.162001,0.00021353,2,"2025-10-01T00:50:32.559",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633597,1759279832568,"fUST",-799.208276,0.00021353,2,"2025-10-01T00:50:32.568",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633599,1759279832577,"fUST",-799.208276,0.00021353,2,"2025-10-01T00:50:32.577",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633601,1759279832587,"fUST",-799.208276,0.00021353,2,"2025-10-01T00:50:32.587",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633603,1759279832596,"fUST",-799.208276,0.00021353,2,"2025-10-01T00:50:32.596",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633605,1759279832606,"fUST",-406.259026,0.00021533,2,"2025-10-01T00:50:32.606",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633607,1759279832615,"fUST",-239.49820303,0.00021574,2,"2025-10-01T00:50:32.615",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633609,1759279832625,"fUST",-431.65916564,0.00021717,2,"2025-10-01T00:50:32.625",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633611,1759279832634,"fUST",-627.09777469,0.00021717,2,"2025-10-01T00:50:32.634",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633613,1759279832643,"fUST",-500.0,0.00021717,2,"2025-10-01T00:50:32.643",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633615,1759279832652,"fUST",-1319.0,0.00021792,2,"2025-10-01T00:50:32.652",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633617,1759279832661,"fUST",-13393.47,0.00021828,10,"2025-10-01T00:50:32.661",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633619,1759279832671,"fUST",-293.36416222,0.00021838,10,"2025-10-01T00:50:32.671",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388633621,1759279832680,"fUST",-4172.2057949,0.00021838,10,"2025-10-01T00:50:32.680",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634015,1759279838088,"fUST",-722.00771103,0.00021557,2,"2025-10-01T00:50:38.088",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634016,1759279838099,"fUST",-368.33050104,0.00021837,2,"2025-10-01T00:50:38.099",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634017,1759279838110,"fUST",-500.0,0.00021837,2,"2025-10-01T00:50:38.110",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634018,1759279838120,"fUST",-500.0,0.00021837,2,"2025-10-01T00:50:38.120",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634019,1759279838133,"fUST",-500.0,0.00021837,2,"2025-10-01T00:50:38.133",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634020,1759279838142,"fUST",-500.0,0.00021837,2,"2025-10-01T00:50:38.142",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634021,1759279838152,"fUST",-500.0,0.00021837,2,"2025-10-01T00:50:38.152",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634022,1759279838163,"fUST",-500.0,0.00021837,2,"2025-10-01T00:50:38.163",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634023,1759279838172,"fUST",-500.0,0.00021837,2,"2025-10-01T00:50:38.172",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634024,1759279838182,"fUST",-285.83785706,0.00021837,2,"2025-10-01T00:50:38.182",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634139,1759279860952,"fUST",607.0,0.00034558,120,"2025-10-01T00:51:00.952",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634154,1759280557156,"fUST",1000.0,0.00019178,2,"2025-10-01T01:02:37.156",0.00034675,32.5,0.9879784978930894,565355087.0113178]
[388634170,1759280853155,"fUST",488.30959849,0.00019088,2,"2025-10-01T01:07:33.155",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634171,1759280855093,"fUST",1951.28515556,0.00019088,2,"2025-10-01T01:07:35.093",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634180,1759280963090,"fUST",5518.4,0.00028767,120,"2025-10-01T01:09:23.090",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634198,1759281032298,"fUST",-468.96895592,0.00021116,2,"2025-10-01T01:10:32.298",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634204,1759281032357,"fUST",-731.03104408,0.00021116,2,"2025-10-01T01:10:32.357",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634206,1759281032367,"fUST",-1200.0,0.00021117,2,"2025-10-01T01:10:32.367",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634208,1759281032376,"fUST",-200.0,0.00021117,2,"2025-10-01T01:10:32.376",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634210,1759281032388,"fUST",-300.0,0.00021117,2,"2025-10-01T01:10:32.388",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634212,1759281032398,"fUST",-1782.0898394,0.00021118,2,"2025-10-01T01:10:32.398",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634214,1759281032408,"fUST",-535.4134523,0.00021118,2,"2025-10-01T01:10:32.408",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634216,1759281032418,"fUST",-1981.84867212,0.0002124,7,"2025-10-01T01:10:32.418",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634219,1759281032426,"fUST",-203.129513,0.00021333,2,"2025-10-01T01:10:32.426",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634222,1759281032435,"fUST",-182.63486258,0.00021921,2,"2025-10-01T01:10:32.435",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634225,1759281032444,"fUST",-1412.0,0.00021922,2,"2025-10-01T01:10:32.444",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634228,1759281032453,"fUST",-1319.0,0.00022212,2,"2025-10-01T01:10:32.453",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634231,1759281032463,"fUST",-18520.52701516,0.00022212,2,"2025-10-01T01:10:32.463",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388634363,1759281038255,"fUST",-2680.00417614,0.00022212,2,"2025-10-01T01:10:38.255",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636791,1759281116806,"fUST",2000.0,0.00034555,60,"2025-10-01T01:11:56.806",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636793,1759281347381,"fUST",175.001205,0.00034554,60,"2025-10-01T01:15:47.381",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636861,1759282232771,"fUST",-300.0,0.00019707,2,"2025-10-01T01:30:32.771",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636863,1759282232781,"fUST",-300.0,0.00019707,2,"2025-10-01T01:30:32.781",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636865,1759282232791,"fUST",-300.0,0.00019707,2,"2025-10-01T01:30:32.791",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636867,1759282232800,"fUST",-300.0,0.00019707,2,"2025-10-01T01:30:32.800",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636869,1759282232810,"fUST",-300.0,0.00019707,2,"2025-10-01T01:30:32.810",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636871,1759282232820,"fUST",-1200.0,0.00019707,2,"2025-10-01T01:30:32.820",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636873,1759282232829,"fUST",-843.12881447,0.00019708,2,"2025-10-01T01:30:32.829",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636875,1759282232840,"fUST",-3372.51525787,0.00019708,2,"2025-10-01T01:30:32.840",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636877,1759282232849,"fUST",-198.47763684,0.00019708,2,"2025-10-01T01:30:32.849",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636879,1759282232858,"fUST",-793.11663681,0.00019708,2,"2025-10-01T01:30:32.858",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636881,1759282232868,"fUST",-1200.0,0.00020743,2,"2025-10-01T01:30:32.868",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388636884,1759282232877,"fUST",-6286.3480549,0.00020744,2,"2025-10-01T01:30:32.877",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637001,1759282238624,"fUST",-506.61749024,0.00020743,2,"2025-10-01T01:30:38.624",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637002,1759282238635,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:38.635",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637003,1759282238645,"fUST",-558.51286866,0.00020743,2,"2025-10-01T01:30:38.645",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637004,1759282238655,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:38.655",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637005,1759282238665,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:38.665",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637006,1759282238675,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:38.675",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637007,1759282238685,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:38.685",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637008,1759282238695,"fUST",-77.37133984,0.00020743,2,"2025-10-01T01:30:38.695",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637009,1759282238707,"fUST",-422.62866016,0.00020743,2,"2025-10-01T01:30:38.707",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637010,1759282238717,"fUST",-231.58797646,0.00020743,2,"2025-10-01T01:30:38.717",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637037,1759282243735,"fUST",-268.41202354,0.00020743,2,"2025-10-01T01:30:43.735",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637038,1759282243745,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:43.745",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637039,1759282243754,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:43.754",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637040,1759282243763,"fUST",-186.87664043,0.00020743,2,"2025-10-01T01:30:43.763",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637041,1759282243772,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:43.772",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637042,1759282243782,"fUST",-477.99675825,0.00020743,2,"2025-10-01T01:30:43.782",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637043,1759282243790,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:43.790",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637044,1759282243800,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:43.800",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637045,1759282243810,"fUST",-254.32349361,0.00020743,2,"2025-10-01T01:30:43.810",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637046,1759282243823,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:43.823",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637047,1759282243832,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:43.832",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637048,1759282243843,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:43.843",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637049,1759282243854,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:43.854",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637050,1759282243864,"fUST",-500.0,0.00020743,2,"2025-10-01T01:30:43.864",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637051,1759282243877,"fUST",-300.87965795,0.00020743,2,"2025-10-01T01:30:43.877",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637082,1759282343337,"fUST",160.09657,0.00034551,120,"2025-10-01T01:32:23.337",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637083,1759282358241,"fUST",155.0,0.00024,120,"2025-10-01T01:32:38.241",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637084,1759282359631,"fUST",155.0,0.000284,120,"2025-10-01T01:32:39.631",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637086,1759282368832,"fUST",1322.6953855,0.00034551,120,"2025-10-01T01:32:48.832",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637087,1759282397464,"fUST",194.20428975,0.0002011,13,"2025-10-01T01:33:17.464",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637088,1759282563780,"fUST",2000.0,0.00034551,60,"2025-10-01T01:36:03.780",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637090,1759282602517,"fUST",11755.1155157,0.00034551,120,"2025-10-01T01:36:42.517",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637116,1759283231067,"fUST",324.1608245,0.00023288,30,"2025-10-01T01:47:11.067",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637119,1759283243330,"fUST",295.65,0.00028767,120,"2025-10-01T01:47:23.330",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637183,1759283431965,"fUST",-1286.8855808,0.00019716,2,"2025-10-01T01:50:31.965",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637185,1759283431976,"fUST",-189.40564,0.00019964,2,"2025-10-01T01:50:31.976",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637187,1759283431986,"fUST",-477.37667766,0.00020568,2,"2025-10-01T01:50:31.986",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637189,1759283431995,"fUST",-251.71065917,0.0002063,2,"2025-10-01T01:50:31.995",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637191,1759283432003,"fUST",-750.3591214,0.0002064,2,"2025-10-01T01:50:32.003",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637193,1759283432012,"fUST",-293.36416222,0.00020721,10,"2025-10-01T01:50:32.012",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637195,1759283432021,"fUST",-14311.76,0.00020722,10,"2025-10-01T01:50:32.021",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637197,1759283432030,"fUST",-1200.0,0.00020728,2,"2025-10-01T01:50:32.030",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637199,1759283432039,"fUST",-1200.0,0.00020729,2,"2025-10-01T01:50:32.039",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637201,1759283432048,"fUST",-300.0,0.00020729,2,"2025-10-01T01:50:32.048",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637203,1759283432057,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.057",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637205,1759283432066,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.066",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637207,1759283432075,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.075",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637208,1759283432084,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.084",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637210,1759283432093,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.093",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637212,1759283432102,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.102",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637214,1759283432111,"fUST",-164.22186203,0.0002073,2,"2025-10-01T01:50:32.111",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637217,1759283432120,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.120",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637219,1759283432128,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.128",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637222,1759283432137,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.137",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637224,1759283432146,"fUST",-274.85644593,0.0002073,2,"2025-10-01T01:50:32.146",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637227,1759283432157,"fUST",-225.14355407,0.0002073,2,"2025-10-01T01:50:32.157",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637229,1759283432166,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.166",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637231,1759283432175,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.175",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637233,1759283432185,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.185",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637235,1759283432193,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.193",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637237,1759283432203,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.203",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637239,1759283432212,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.212",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637241,1759283432221,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.221",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637243,1759283432230,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.230",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637245,1759283432239,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.239",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637247,1759283432248,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.248",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637249,1759283432256,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.256",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637251,1759283432265,"fUST",-225.43234936,0.0002073,2,"2025-10-01T01:50:32.265",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637253,1759283432274,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.274",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637254,1759283432284,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.284",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637257,1759283432293,"fUST",-392.53889935,0.0002073,2,"2025-10-01T01:50:32.293",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637259,1759283432304,"fUST",-107.46110065,0.0002073,2,"2025-10-01T01:50:32.304",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637261,1759283432313,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.313",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637263,1759283432322,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.322",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637264,1759283432331,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.331",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637266,1759283432339,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.339",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637268,1759283432348,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.348",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637270,1759283432357,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.357",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637272,1759283432366,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.366",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637274,1759283432375,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.375",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637276,1759283432383,"fUST",-407.42255377,0.0002073,2,"2025-10-01T01:50:32.383",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637279,1759283432395,"fUST",-92.57744623,0.0002073,2,"2025-10-01T01:50:32.395",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637281,1759283432404,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.404",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637283,1759283432413,"fUST",-363.65660371,0.0002073,2,"2025-10-01T01:50:32.413",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637285,1759283432427,"fUST",-136.34339629,0.0002073,2,"2025-10-01T01:50:32.427",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637287,1759283432437,"fUST",-178.24086441,0.0002073,2,"2025-10-01T01:50:32.437",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637289,1759283432448,"fUST",-321.75913559,0.0002073,2,"2025-10-01T01:50:32.448",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637291,1759283432458,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.458",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637293,1759283432467,"fUST",-318.56556661,0.0002073,2,"2025-10-01T01:50:32.467",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637295,1759283432477,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.477",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637296,1759283432487,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.487",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637298,1759283432497,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.497",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637306,1759283432507,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.507",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637309,1759283432583,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.583",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637311,1759283432593,"fUST",-348.42015169,0.0002073,2,"2025-10-01T01:50:32.593",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637313,1759283432602,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.602",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637314,1759283432611,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.611",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637316,1759283432622,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.622",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637318,1759283432633,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.633",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637320,1759283432642,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.642",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637322,1759283432652,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.652",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637324,1759283432665,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.665",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637326,1759283432675,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.675",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637328,1759283432685,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.685",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637330,1759283432694,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.694",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637332,1759283432703,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.703",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637334,1759283432714,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.714",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637336,1759283432723,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.723",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637338,1759283432732,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.732",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637340,1759283432741,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.741",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637342,1759283432751,"fUST",-500.0,0.0002073,2,"2025-10-01T01:50:32.751",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637344,1759283432760,"fUST",-245.424668,0.0002073,2,"2025-10-01T01:50:32.760",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637346,1759283432769,"fUST",-151.0,0.0002073,2,"2025-10-01T01:50:32.769",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637348,1759283432779,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.779",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637350,1759283432789,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.789",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637352,1759283432799,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.799",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637354,1759283432808,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.808",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637356,1759283432817,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.817",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637358,1759283432826,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.826",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637359,1759283432835,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.835",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637361,1759283432844,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.844",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637363,1759283432853,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.853",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637365,1759283432862,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.862",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637367,1759283432871,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.871",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637369,1759283432880,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.880",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637371,1759283432889,"fUST",-1000.0,0.0002073,2,"2025-10-01T01:50:32.889",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637373,1759283432898,"fUST",-524.518106,0.0002073,2,"2025-10-01T01:50:32.898",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637375,1759283432907,"fUST",-50000.0,0.0002073,2,"2025-10-01T01:50:32.907",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637377,1759283432916,"fUST",-319.68331,0.00020732,2,"2025-10-01T01:50:32.916",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637379,1759283432926,"fUST",-155.273548,0.00020732,2,"2025-10-01T01:50:32.926",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637381,1759283432936,"fUST",-319.68331,0.00020732,2,"2025-10-01T01:50:32.936",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637382,1759283432945,"fUST",-319.68331,0.00020732,2,"2025-10-01T01:50:32.945",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637384,1759283432954,"fUST",-319.68331,0.00020732,2,"2025-10-01T01:50:32.954",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637386,1759283432965,"fUST",-211.07965067,0.00020738,2,"2025-10-01T01:50:32.965",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637388,1759283432974,"fUST",-487.71443219,0.00020738,2,"2025-10-01T01:50:32.974",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637390,1759283432984,"fUST",-191.40010253,0.00020738,2,"2025-10-01T01:50:32.984",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637393,1759283432995,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:32.995",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637394,1759283433004,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.004",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637396,1759283433014,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.014",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637398,1759283433023,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.023",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637400,1759283433032,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.032",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637402,1759283433041,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.041",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637404,1759283433050,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.050",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637406,1759283433059,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.059",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637408,1759283433068,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.068",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637410,1759283433077,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.077",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637412,1759283433087,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.087",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637414,1759283433096,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.096",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637416,1759283433105,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.105",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637418,1759283433113,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.113",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637420,1759283433122,"fUST",-319.68331,0.00020739,2,"2025-10-01T01:50:33.122",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637422,1759283433132,"fUST",-319.683311,0.00020739,2,"2025-10-01T01:50:33.132",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637423,1759283433141,"fUST",-151.0,0.0002074,2,"2025-10-01T01:50:33.141",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637425,1759283433151,"fUST",-151.0,0.0002074,2,"2025-10-01T01:50:33.151",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637427,1759283433160,"fUST",-151.0,0.0002074,2,"2025-10-01T01:50:33.160",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637429,1759283433169,"fUST",-155.225283,0.00020741,2,"2025-10-01T01:50:33.169",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637431,1759283433178,"fUST",-152.7451914,0.00020741,2,"2025-10-01T01:50:33.178",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637433,1759283433187,"fUST",-154.17052179,0.00020741,2,"2025-10-01T01:50:33.187",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637435,1759283433197,"fUST",-153.01571113,0.00020741,2,"2025-10-01T01:50:33.197",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637437,1759283433207,"fUST",-178.825344,0.00020741,14,"2025-10-01T01:50:33.207",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637439,1759283433216,"fUST",-155.408,0.00020742,2,"2025-10-01T01:50:33.216",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637441,1759283433225,"fUST",-151.0,0.00020742,2,"2025-10-01T01:50:33.225",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637443,1759283433234,"fUST",-151.0,0.00020742,2,"2025-10-01T01:50:33.234",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637445,1759283433243,"fUST",-151.0,0.00020742,2,"2025-10-01T01:50:33.243",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637447,1759283433253,"fUST",-295.32677171,0.00020742,2,"2025-10-01T01:50:33.253",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637449,1759283433261,"fUST",-507.81183412,0.00020743,2,"2025-10-01T01:50:33.261",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637451,1759283433271,"fUST",-151.0,0.00021016,2,"2025-10-01T01:50:33.271",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637453,1759283433281,"fUST",-151.0,0.00021016,2,"2025-10-01T01:50:33.281",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637455,1759283433290,"fUST",-151.0,0.00021016,2,"2025-10-01T01:50:33.290",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637457,1759283433300,"fUST",-2953.2474311,0.00021261,2,"2025-10-01T01:50:33.300",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637459,1759283433310,"fUST",-5630.15627428,0.00021261,2,"2025-10-01T01:50:33.310",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637461,1759283433321,"fUST",-749.32606332,0.00021261,2,"2025-10-01T01:50:33.321",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637463,1759283433330,"fUST",-154.2959814,0.00021261,2,"2025-10-01T01:50:33.330",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637465,1759283433339,"fUST",-501.79398423,0.00021273,2,"2025-10-01T01:50:33.339",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637467,1759283433348,"fUST",-500.0,0.00021273,2,"2025-10-01T01:50:33.348",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637469,1759283433357,"fUST",-500.0,0.00021273,2,"2025-10-01T01:50:33.357",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637471,1759283433367,"fUST",-1603.0,0.00021288,2,"2025-10-01T01:50:33.367",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637473,1759283433376,"fUST",-151.63912119,0.0002129,2,"2025-10-01T01:50:33.376",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637475,1759283433385,"fUST",-210.43058309,0.0002129,2,"2025-10-01T01:50:33.385",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637477,1759283433395,"fUST",-201.24386191,0.0002129,2,"2025-10-01T01:50:33.395",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637479,1759283433404,"fUST",-1079.0,0.00021306,2,"2025-10-01T01:50:33.404",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637481,1759283433413,"fUST",-251.71065916,0.00021321,2,"2025-10-01T01:50:33.413",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637483,1759283433422,"fUST",-1604.0,0.00021327,2,"2025-10-01T01:50:33.422",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637484,1759283433432,"fUST",-500.86598004,0.00021373,2,"2025-10-01T01:50:33.432",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637486,1759283433442,"fUST",-1182.62528272,0.00021545,2,"2025-10-01T01:50:33.442",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637488,1759283433451,"fUST",-358.0,0.00021613,2,"2025-10-01T01:50:33.451",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637490,1759283433459,"fUST",-465.37,0.00021714,3,"2025-10-01T01:50:33.459",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637492,1759283433469,"fUST",-419.69946173,0.00021717,2,"2025-10-01T01:50:33.469",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637494,1759283433479,"fUST",-1603.0,0.00021724,2,"2025-10-01T01:50:33.479",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637496,1759283433489,"fUST",-1079.0,0.00021778,2,"2025-10-01T01:50:33.489",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637498,1759283433499,"fUST",-698.09,0.00021813,3,"2025-10-01T01:50:33.499",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637500,1759283433508,"fUST",-155.47559791,0.00021821,2,"2025-10-01T01:50:33.508",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637502,1759283433517,"fUST",-1000.0,0.00021821,2,"2025-10-01T01:50:33.517",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637504,1759283433527,"fUST",-5355.30902636,0.00021823,2,"2025-10-01T01:50:33.527",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637506,1759283433536,"fUST",-652.0,0.000219,2,"2025-10-01T01:50:33.536",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637513,1759283433600,"fUST",-357.0,0.00021914,2,"2025-10-01T01:50:33.600",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637515,1759283433610,"fUST",-1008.0,0.00021914,2,"2025-10-01T01:50:33.610",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637517,1759283433619,"fUST",-155.013571,0.00021918,2,"2025-10-01T01:50:33.619",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637518,1759283433629,"fUST",-1603.0,0.00021988,2,"2025-10-01T01:50:33.629",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637519,1759283433638,"fUST",-185.97336185,0.0002199,2,"2025-10-01T01:50:33.638",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637520,1759283433646,"fUST",-1785.0,0.00022008,2,"2025-10-01T01:50:33.646",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637521,1759283433655,"fUST",-251.71065916,0.00022012,2,"2025-10-01T01:50:33.655",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637522,1759283433664,"fUST",-1079.0,0.00022042,2,"2025-10-01T01:50:33.664",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637523,1759283433675,"fUST",-155854.70440108,0.00022073,2,"2025-10-01T01:50:33.675",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637524,1759283433690,"fUST",-455.56932553,0.00022073,2,"2025-10-01T01:50:33.690",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637525,1759283433701,"fUST",-16029.08529096,0.00022073,2,"2025-10-01T01:50:33.701",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637526,1759283433760,"fUST",665.09933926,0.0002011,13,"2025-10-01T01:50:33.760",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637745,1759283437873,"fUST",-1412.0,0.00020963,2,"2025-10-01T01:50:37.873",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637746,1759283437883,"fUST",-465.08369585,0.00022073,2,"2025-10-01T01:50:37.883",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637747,1759283437895,"fUST",-3324.99031164,0.00022073,2,"2025-10-01T01:50:37.895",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637748,1759283437906,"fUST",-1896.94150928,0.00022073,2,"2025-10-01T01:50:37.906",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637749,1759283437917,"fUST",-711.80323751,0.00022073,2,"2025-10-01T01:50:37.917",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388637750,1759283437930,"fUST",-1048.54976761,0.00022073,2,"2025-10-01T01:50:37.930",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388638160,1759284122759,"fUST",200.0,0.00028,120,"2025-10-01T02:02:02.759",0.00034675,32.48,0.9879929586978574,565311097.7153172]
[388638161,1759284326995,"fUST",2201.0,0.00034571,60,"2025-10-01T02:05:26.995",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638162,1759284341415,"fUST",1200.0,0.00028,120,"2025-10-01T02:05:41.415",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638163,1759284443090,"fUST",916.0,0.000284,120,"2025-10-01T02:07:23.090",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638190,1759284597507,"fUST",8047.42582911,0.00034572,66,"2025-10-01T02:09:57.507",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638228,1759284632020,"fUST",-161.42,0.000195,2,"2025-10-01T02:10:32.020",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638230,1759284632029,"fUST",-330.45812,0.00019736,2,"2025-10-01T02:10:32.029",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638232,1759284632038,"fUST",-189.4056409,0.00019754,2,"2025-10-01T02:10:32.038",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638234,1759284632052,"fUST",-150.0,0.000198,2,"2025-10-01T02:10:32.052",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638236,1759284632062,"fUST",-226.65,0.000198,2,"2025-10-01T02:10:32.062",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638238,1759284632071,"fUST",-300.0,0.00020738,2,"2025-10-01T02:10:32.071",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638240,1759284632081,"fUST",-238.0,0.00020738,2,"2025-10-01T02:10:32.081",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638242,1759284632091,"fUST",-1200.0,0.00020738,2,"2025-10-01T02:10:32.091",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638244,1759284632100,"fUST",-300.0,0.00020738,2,"2025-10-01T02:10:32.100",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638246,1759284632109,"fUST",-300.0,0.00020738,2,"2025-10-01T02:10:32.109",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638248,1759284632118,"fUST",-300.0,0.00020738,2,"2025-10-01T02:10:32.118",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638250,1759284632130,"fUST",-23362.04216927,0.00020739,2,"2025-10-01T02:10:32.130",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638252,1759284632140,"fUST",-1200.0,0.00020739,2,"2025-10-01T02:10:32.140",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638254,1759284632149,"fUST",-165.18,0.00020739,2,"2025-10-01T02:10:32.149",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638256,1759284632158,"fUST",-2000.0,0.00020743,2,"2025-10-01T02:10:32.158",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638258,1759284632167,"fUST",-1837.867,0.00020743,2,"2025-10-01T02:10:32.167",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638260,1759284632176,"fUST",-500.0,0.00020773,2,"2025-10-01T02:10:32.176",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638262,1759284632184,"fUST",-207.8201128,0.00020815,2,"2025-10-01T02:10:32.184",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638263,1759284632193,"fUST",-165.18714479,0.00021013,2,"2025-10-01T02:10:32.193",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638265,1759284632203,"fUST",-1365.0,0.00021096,2,"2025-10-01T02:10:32.203",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638267,1759284632212,"fUST",-1365.0,0.00021429,2,"2025-10-01T02:10:32.212",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638269,1759284632221,"fUST",-886.96896204,0.00021545,2,"2025-10-01T02:10:32.221",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638271,1759284632230,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.230",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638273,1759284632239,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.239",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638275,1759284632248,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.248",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638277,1759284632257,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.257",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638279,1759284632266,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.266",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638281,1759284632274,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.274",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638283,1759284632283,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.283",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638285,1759284632292,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.292",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638287,1759284632302,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.302",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638289,1759284632311,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.311",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638291,1759284632320,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.320",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638293,1759284632329,"fUST",-277.90458687,0.00021721,2,"2025-10-01T02:10:32.329",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638294,1759284632338,"fUST",-1000.0,0.00021721,2,"2025-10-01T02:10:32.338",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638296,1759284632347,"fUST",-151.0,0.00021721,2,"2025-10-01T02:10:32.347",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638299,1759284632356,"fUST",-1000.0,0.00021721,2,"2025-10-01T02:10:32.356",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638300,1759284632366,"fUST",-1025.7085913,0.00021721,2,"2025-10-01T02:10:32.366",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638302,1759284632375,"fUST",-421.67231711,0.00021721,2,"2025-10-01T02:10:32.375",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638304,1759284632384,"fUST",-580.82836388,0.00021721,2,"2025-10-01T02:10:32.384",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638306,1759284632393,"fUST",-200.0,0.00021721,2,"2025-10-01T02:10:32.393",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638308,1759284632403,"fUST",-200.0,0.00021721,2,"2025-10-01T02:10:32.403",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638310,1759284632412,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.412",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638312,1759284632421,"fUST",-200.0,0.00021721,2,"2025-10-01T02:10:32.421",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638314,1759284632430,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.430",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638316,1759284632439,"fUST",-200.0,0.00021721,2,"2025-10-01T02:10:32.439",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638318,1759284632448,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.448",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638320,1759284632457,"fUST",-200.0,0.00021721,2,"2025-10-01T02:10:32.457",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638322,1759284632466,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.466",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638324,1759284632475,"fUST",-200.0,0.00021721,2,"2025-10-01T02:10:32.475",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638325,1759284632484,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.484",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638327,1759284632493,"fUST",-200.0,0.00021721,2,"2025-10-01T02:10:32.493",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638329,1759284632502,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.502",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638331,1759284632513,"fUST",-200.0,0.00021721,2,"2025-10-01T02:10:32.513",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638333,1759284632523,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.523",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638335,1759284632533,"fUST",-203.31526402,0.00021721,2,"2025-10-01T02:10:32.533",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638337,1759284632542,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.542",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638339,1759284632551,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.551",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638341,1759284632561,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.561",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638343,1759284632570,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.570",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638345,1759284632579,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.579",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638347,1759284632590,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.590",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638349,1759284632598,"fUST",-250.0,0.00021721,2,"2025-10-01T02:10:32.598",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638351,1759284632607,"fUST",-283.60399792,0.00021721,2,"2025-10-01T02:10:32.607",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638353,1759284632616,"fUST",-500.0,0.00021721,2,"2025-10-01T02:10:32.616",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638355,1759284632625,"fUST",-500.0,0.00021721,2,"2025-10-01T02:10:32.625",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638357,1759284632634,"fUST",-500.0,0.00021721,2,"2025-10-01T02:10:32.634",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638359,1759284632643,"fUST",-500.0,0.00021721,2,"2025-10-01T02:10:32.643",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638361,1759284632652,"fUST",-500.0,0.00021721,2,"2025-10-01T02:10:32.652",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638362,1759284632661,"fUST",-333.08666123,0.00021772,2,"2025-10-01T02:10:32.661",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638364,1759284632670,"fUST",-419.86400961,0.00021773,2,"2025-10-01T02:10:32.670",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638366,1759284632679,"fUST",-501.0001616,0.00021773,2,"2025-10-01T02:10:32.679",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638368,1759284632689,"fUST",-502.92532001,0.00021773,2,"2025-10-01T02:10:32.689",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638370,1759284632699,"fUST",-500.0,0.00021773,2,"2025-10-01T02:10:32.699",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638372,1759284632707,"fUST",-501.66607974,0.00021773,2,"2025-10-01T02:10:32.707",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638374,1759284632718,"fUST",-500.12523798,0.00021773,2,"2025-10-01T02:10:32.718",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638376,1759284632727,"fUST",-30.92977737,0.00021773,2,"2025-10-01T02:10:32.727",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638767,1759284637966,"fUST",-831.46957929,0.00020639,2,"2025-10-01T02:10:37.966",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638933,1759284639966,"fUST",-6.79818831,0.00020639,2,"2025-10-01T02:10:39.966",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638934,1759284639975,"fUST",-296.13030179,0.00020738,2,"2025-10-01T02:10:39.975",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638935,1759284639985,"fUST",-253.72521027,0.00020738,2,"2025-10-01T02:10:39.985",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638936,1759284640076,"fUST",-246.27478973,0.00020738,2,"2025-10-01T02:10:40.076",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388638937,1759284640087,"fUST",-330.32403385,0.00020738,2,"2025-10-01T02:10:40.087",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388639267,1759284646208,"fUST",-169.67596615,0.00020738,2,"2025-10-01T02:10:46.208",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388639269,1759284646217,"fUST",-500.0,0.00020738,2,"2025-10-01T02:10:46.217",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388639271,1759284646227,"fUST",-500.0,0.00020738,2,"2025-10-01T02:10:46.227",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388639273,1759284646236,"fUST",-500.0,0.00020738,2,"2025-10-01T02:10:46.236",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388639275,1759284646245,"fUST",-494.73554724,0.00020738,2,"2025-10-01T02:10:46.245",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388639277,1759284646254,"fUST",-500.0,0.00020738,2,"2025-10-01T02:10:46.254",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388639279,1759284646263,"fUST",-500.0,0.00020738,2,"2025-10-01T02:10:46.263",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388639281,1759284646272,"fUST",-500.0,0.00020738,2,"2025-10-01T02:10:46.272",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388639283,1759284646281,"fUST",-500.0,0.00020738,2,"2025-10-01T02:10:46.281",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388639286,1759284646291,"fUST",-77.35695994,0.00020738,2,"2025-10-01T02:10:46.291",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640025,1759284739118,"fUST",3481.1,0.0002876,120,"2025-10-01T02:12:19.118",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640026,1759284907257,"fUST",178.91,0.00028767,120,"2025-10-01T02:15:07.257",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640035,1759285649266,"fUST",218.38725129,0.00034579,120,"2025-10-01T02:27:29.266",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640038,1759285707901,"fUST",448.53019358,0.00034579,120,"2025-10-01T02:28:27.901",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640040,1759285715278,"fUST",16065.14361545,0.00018,2,"2025-10-01T02:28:35.278",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640101,1759285832480,"fUST",-6843.06816883,0.00020632,2,"2025-10-01T02:30:32.480",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640102,1759285832490,"fUST",-300.0,0.00020731,2,"2025-10-01T02:30:32.490",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640104,1759285832500,"fUST",-300.0,0.00020731,2,"2025-10-01T02:30:32.500",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640106,1759285832510,"fUST",-300.0,0.00020731,2,"2025-10-01T02:30:32.510",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640107,1759285832519,"fUST",-1200.0,0.00020731,2,"2025-10-01T02:30:32.519",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640109,1759285832528,"fUST",-300.0,0.00020731,2,"2025-10-01T02:30:32.528",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640110,1759285832537,"fUST",-1200.0,0.00020732,2,"2025-10-01T02:30:32.537",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640113,1759285832546,"fUST",-151.0,0.00021353,2,"2025-10-01T02:30:32.546",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640116,1759285832556,"fUST",-35363.0283442,0.00021365,2,"2025-10-01T02:30:32.556",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640119,1759285832566,"fUST",-500.0,0.00021367,2,"2025-10-01T02:30:32.566",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640122,1759285832576,"fUST",-500.0,0.00021367,2,"2025-10-01T02:30:32.576",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640126,1759285832585,"fUST",-644.06991773,0.00021367,2,"2025-10-01T02:30:32.585",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640130,1759285832593,"fUST",-500.0,0.00021367,2,"2025-10-01T02:30:32.593",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640134,1759285832608,"fUST",-206.16107189,0.00021367,2,"2025-10-01T02:30:32.608",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640138,1759285832619,"fUST",-293.83892811,0.00021367,2,"2025-10-01T02:30:32.619",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640140,1759285832629,"fUST",-209.1365874,0.00021367,2,"2025-10-01T02:30:32.629",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640142,1759285832641,"fUST",-290.8634126,0.00021367,2,"2025-10-01T02:30:32.641",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640144,1759285832650,"fUST",-244.46477683,0.00021367,2,"2025-10-01T02:30:32.650",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640146,1759285832660,"fUST",-49.89419396,0.00021367,2,"2025-10-01T02:30:32.660",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640172,1759285838169,"fUST",-500.0,0.00021364,2,"2025-10-01T02:30:38.169",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640174,1759285838178,"fUST",-5.75395028,0.00021364,2,"2025-10-01T02:30:38.178",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640326,1759286505040,"fUST",155.00048406,0.00034587,60,"2025-10-01T02:41:45.040",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640329,1759286790079,"fUST",161.0,0.000191,3,"2025-10-01T02:46:30.079",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640331,1759286797756,"fUST",161.0,0.000191,3,"2025-10-01T02:46:37.756",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640332,1759286814775,"fUST",1000.0,0.00034662,60,"2025-10-01T02:46:54.775",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640339,1759286864396,"fUST",1000.0,0.00034662,60,"2025-10-01T02:47:44.396",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640340,1759286872550,"fUST",163.0,0.000191,3,"2025-10-01T02:47:52.550",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640341,1759286887081,"fUST",163.0,0.00025,30,"2025-10-01T02:48:07.081",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640342,1759286897788,"fUST",163.0,0.000287,120,"2025-10-01T02:48:17.788",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640343,1759286900595,"fUST",163.0,0.000287,120,"2025-10-01T02:48:20.595",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640345,1759286930479,"fUST",162.34310534,0.00025,30,"2025-10-01T02:48:50.479",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640385,1759287035773,"fUST",-204.8013467,0.000202,2,"2025-10-01T02:50:35.773",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640386,1759287035783,"fUST",-95.63850099,0.000202,2,"2025-10-01T02:50:35.783",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640387,1759287035794,"fUST",-76.04959046,0.000202,2,"2025-10-01T02:50:35.794",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640388,1759287035803,"fUST",-274.94,0.000203,2,"2025-10-01T02:50:35.803",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640389,1759287035812,"fUST",-279.44,0.000203,2,"2025-10-01T02:50:35.812",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640390,1759287035821,"fUST",-357.0,0.00020927,2,"2025-10-01T02:50:35.821",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640391,1759287035831,"fUST",-166.74114248,0.00020986,3,"2025-10-01T02:50:35.831",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640392,1759287035840,"fUST",-1315.76774029,0.00021023,2,"2025-10-01T02:50:35.840",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640393,1759287035851,"fUST",-844.23225971,0.00021023,2,"2025-10-01T02:50:35.851",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640394,1759287035861,"fUST",-177.0,0.00021067,2,"2025-10-01T02:50:35.861",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640395,1759287035869,"fUST",-177.0,0.0002121,2,"2025-10-01T02:50:35.869",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640396,1759287035878,"fUST",-1741.0706389,0.00021219,2,"2025-10-01T02:50:35.878",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640397,1759287035887,"fUST",-1200.0,0.00021335,2,"2025-10-01T02:50:35.887",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640398,1759287035896,"fUST",-26683.48380751,0.00021335,2,"2025-10-01T02:50:35.896",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640399,1759287035910,"fUST",-1036.18307208,0.00021335,2,"2025-10-01T02:50:35.910",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640400,1759287035921,"fUST",-363.68629987,0.00021335,2,"2025-10-01T02:50:35.921",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388640402,1759287035941,"fUST",-2025.9229749,0.00021335,2,"2025-10-01T02:50:35.941",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388641442,1759287756621,"fUST",800.0,0.00028767,120,"2025-10-01T03:02:36.621",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388641443,1759287763784,"fUST",800.0,0.00028767,120,"2025-10-01T03:02:43.784",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388641444,1759287771719,"fUST",809.0,0.00028767,120,"2025-10-01T03:02:51.719",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388641446,1759287806110,"fUST",500.0,0.00019178,2,"2025-10-01T03:03:26.110",0.00034675,32.35,0.9879291126484131,564653908.0505325]
[388641451,1759287998725,"fUST",5500.0,0.00019178,2,"2025-10-01T03:06:38.725",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641481,1759288232751,"fUST",-666.0,0.00020413,2,"2025-10-01T03:10:32.751",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641482,1759288232760,"fUST",-1200.0,0.00020798,2,"2025-10-01T03:10:32.760",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641483,1759288232769,"fUST",-1200.0,0.00020798,2,"2025-10-01T03:10:32.769",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641484,1759288232780,"fUST",-183.8640025,0.000209,2,"2025-10-01T03:10:32.780",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641485,1759288232789,"fUST",-300.0,0.00020934,2,"2025-10-01T03:10:32.789",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641486,1759288232799,"fUST",-300.0,0.00020934,2,"2025-10-01T03:10:32.799",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641487,1759288232808,"fUST",-300.0,0.00020934,2,"2025-10-01T03:10:32.808",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641488,1759288232819,"fUST",-300.0,0.00020934,2,"2025-10-01T03:10:32.819",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641489,1759288232828,"fUST",-330.0,0.00020935,2,"2025-10-01T03:10:32.828",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641490,1759288232838,"fUST",-330.0,0.00020981,2,"2025-10-01T03:10:32.838",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641491,1759288232848,"fUST",-330.0,0.00021036,2,"2025-10-01T03:10:32.848",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641492,1759288232865,"fUST",-665.22672153,0.00021119,2,"2025-10-01T03:10:32.865",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641493,1759288232874,"fUST",-330.0,0.00021227,2,"2025-10-01T03:10:32.874",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641494,1759288232885,"fUST",-330.0,0.00021285,2,"2025-10-01T03:10:32.885",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641495,1759288232894,"fUST",-151.0,0.00021358,2,"2025-10-01T03:10:32.894",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641496,1759288232904,"fUST",-250.0,0.00021359,2,"2025-10-01T03:10:32.904",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641497,1759288232913,"fUST",-250.0,0.00021359,2,"2025-10-01T03:10:32.913",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641498,1759288232922,"fUST",-250.0,0.00021359,2,"2025-10-01T03:10:32.922",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641499,1759288232931,"fUST",-250.0,0.00021359,2,"2025-10-01T03:10:32.931",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641500,1759288232940,"fUST",-536.55661554,0.0002137,2,"2025-10-01T03:10:32.940",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641501,1759288232951,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:32.951",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641502,1759288232960,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:32.960",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641503,1759288232969,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:32.969",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641504,1759288232979,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:32.979",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641505,1759288232988,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:32.988",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641506,1759288232998,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:32.998",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641507,1759288233007,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:33.007",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641508,1759288233017,"fUST",-607.49116823,0.0002137,2,"2025-10-01T03:10:33.017",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641509,1759288233027,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:33.027",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641510,1759288233037,"fUST",-380.07675729,0.0002137,2,"2025-10-01T03:10:33.037",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641511,1759288233047,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:33.047",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641512,1759288233056,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:33.056",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641513,1759288233066,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:33.066",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641514,1759288233075,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:33.075",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641515,1759288233085,"fUST",-500.0,0.0002137,2,"2025-10-01T03:10:33.085",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641516,1759288233094,"fUST",-155.25233914,0.0002137,2,"2025-10-01T03:10:33.094",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641517,1759288233103,"fUST",-455.8146973,0.0002137,2,"2025-10-01T03:10:33.103",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641586,1759288542570,"fUST",340.1685936,0.00034665,120,"2025-10-01T03:15:42.570",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641600,1759289305704,"fUST",8236.35588791,0.00018,2,"2025-10-01T03:28:25.704",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641601,1759289312237,"fUST",11644.38474497,0.00015,2,"2025-10-01T03:28:32.237",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641602,1759289313958,"fUST",586.87081399,0.000149,2,"2025-10-01T03:28:33.958",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641648,1759289443148,"fUST",-350.0,0.00019286,2,"2025-10-01T03:30:43.148",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641665,1759289639901,"fUST",1421.35382716,0.00018322,2,"2025-10-01T03:33:59.901",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641670,1759290239089,"fUST",299.92512029,0.00018322,2,"2025-10-01T03:43:59.089",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641671,1759290240832,"fUST",1198.50078069,0.00018322,2,"2025-10-01T03:44:00.832",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641700,1759290632148,"fUST",-4038.6835485,0.0002,2,"2025-10-01T03:50:32.148",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641701,1759290632163,"fUST",-755.62089447,0.00020878,2,"2025-10-01T03:50:32.163",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641702,1759290632172,"fUST",-300.0,0.00020972,2,"2025-10-01T03:50:32.172",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641703,1759290632181,"fUST",-300.0,0.00020972,2,"2025-10-01T03:50:32.181",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641704,1759290632191,"fUST",-300.0,0.00020972,2,"2025-10-01T03:50:32.191",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641705,1759290632205,"fUST",-300.0,0.00020972,2,"2025-10-01T03:50:32.205",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641706,1759290632216,"fUST",-1200.0,0.00020972,2,"2025-10-01T03:50:32.216",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641707,1759290632226,"fUST",-503.24421874,0.00020973,2,"2025-10-01T03:50:32.226",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641708,1759290632235,"fUST",-500.0,0.00020973,2,"2025-10-01T03:50:32.235",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641709,1759290632245,"fUST",-515.04645431,0.00020973,2,"2025-10-01T03:50:32.245",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641710,1759290632254,"fUST",-500.0,0.00020973,2,"2025-10-01T03:50:32.254",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641711,1759290632263,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.263",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641712,1759290632273,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.273",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641713,1759290632284,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.284",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641714,1759290632293,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.293",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641715,1759290632304,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.304",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641716,1759290632320,"fUST",-395.18815987,0.00020977,2,"2025-10-01T03:50:32.320",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641718,1759290632329,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.329",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641720,1759290632338,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.338",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641722,1759290632348,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.348",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641724,1759290632357,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.357",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641726,1759290632366,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.366",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641728,1759290632375,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.375",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641730,1759290632385,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.385",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641731,1759290632395,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.395",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641732,1759290632403,"fUST",-255.63056901,0.00020977,2,"2025-10-01T03:50:32.403",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641733,1759290632413,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.413",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641735,1759290632422,"fUST",-500.0,0.00020977,2,"2025-10-01T03:50:32.422",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641737,1759290632431,"fUST",-207.2009166,0.00020977,2,"2025-10-01T03:50:32.431",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641739,1759290632440,"fUST",-378.35148187,0.00020977,2,"2025-10-01T03:50:32.440",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641741,1759290632449,"fUST",-151.0,0.00020978,2,"2025-10-01T03:50:32.449",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641742,1759290632458,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.458",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641743,1759290632468,"fUST",-151.0,0.00020978,2,"2025-10-01T03:50:32.468",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641744,1759290632477,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.477",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641745,1759290632487,"fUST",-151.0,0.00020978,2,"2025-10-01T03:50:32.487",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641746,1759290632496,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.496",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641747,1759290632507,"fUST",-151.0,0.00020978,2,"2025-10-01T03:50:32.507",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641748,1759290632516,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.516",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641749,1759290632526,"fUST",-151.0,0.00020978,2,"2025-10-01T03:50:32.526",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641750,1759290632535,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.535",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641751,1759290632544,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.544",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641752,1759290632618,"fUST",-151.0,0.00020978,2,"2025-10-01T03:50:32.618",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641753,1759290632628,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.628",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641754,1759290632637,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.637",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641755,1759290632646,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.646",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641756,1759290632656,"fUST",-151.0,0.00020978,2,"2025-10-01T03:50:32.656",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641757,1759290632665,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.665",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641758,1759290632674,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.674",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641759,1759290632683,"fUST",-248.88793766,0.00020978,2,"2025-10-01T03:50:32.683",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641760,1759290632692,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.692",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641761,1759290632701,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.701",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641762,1759290632710,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.710",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641763,1759290632719,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.719",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641764,1759290632728,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.728",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641765,1759290632737,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.737",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641766,1759290632746,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.746",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641767,1759290632755,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.755",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641768,1759290632764,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.764",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641769,1759290632773,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.773",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641770,1759290632782,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.782",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641771,1759290632791,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.791",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641772,1759290632801,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.801",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641773,1759290632810,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.810",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641774,1759290632819,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.819",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641775,1759290632828,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.828",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641776,1759290632838,"fUST",-500.0,0.00020978,2,"2025-10-01T03:50:32.838",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641777,1759290632847,"fUST",-163.351897,0.00020978,2,"2025-10-01T03:50:32.847",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641778,1759290632856,"fUST",-1200.0,0.00020981,2,"2025-10-01T03:50:32.856",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641779,1759290632865,"fUST",-5267.42175339,0.0002099,2,"2025-10-01T03:50:32.865",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641780,1759290632874,"fUST",-151.0,0.0002099,2,"2025-10-01T03:50:32.874",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641781,1759290632883,"fUST",-151.0,0.0002099,2,"2025-10-01T03:50:32.883",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641782,1759290632892,"fUST",-170.386274,0.0002099,2,"2025-10-01T03:50:32.892",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641783,1759290632901,"fUST",-171.519526,0.0002099,2,"2025-10-01T03:50:32.901",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641784,1759290632910,"fUST",-500.0,0.0002099,2,"2025-10-01T03:50:32.910",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641785,1759290632919,"fUST",-1560.96174256,0.00021088,2,"2025-10-01T03:50:32.919",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641786,1759290632940,"fUST",-599.03825744,0.00021088,2,"2025-10-01T03:50:32.940",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641787,1759290632949,"fUST",-498.92004115,0.00021119,2,"2025-10-01T03:50:32.949",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641788,1759290632959,"fUST",-357.0,0.00021147,2,"2025-10-01T03:50:32.959",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641789,1759290632968,"fUST",-177.0,0.00021237,2,"2025-10-01T03:50:32.968",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641790,1759290632977,"fUST",-500.00488324,0.00021264,2,"2025-10-01T03:50:32.977",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641791,1759290632987,"fUST",-46.88531217,0.0002133,2,"2025-10-01T03:50:32.987",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641800,1759290637959,"fUST",-151.0,0.00020978,2,"2025-10-01T03:50:37.959",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641801,1759290637969,"fUST",-104.11468783,0.0002133,2,"2025-10-01T03:50:37.969",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641802,1759290637978,"fUST",-151.0,0.0002133,2,"2025-10-01T03:50:37.978",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641803,1759290637988,"fUST",-43.57005714,0.0002133,2,"2025-10-01T03:50:37.988",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641804,1759290637999,"fUST",-107.42994286,0.0002133,2,"2025-10-01T03:50:37.999",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641805,1759290638015,"fUST",-151.0,0.0002133,2,"2025-10-01T03:50:38.015",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641806,1759290638025,"fUST",-151.0,0.0002133,2,"2025-10-01T03:50:38.025",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641807,1759290638034,"fUST",-151.0,0.0002133,2,"2025-10-01T03:50:38.034",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641808,1759290638044,"fUST",-153.34391067,0.0002133,2,"2025-10-01T03:50:38.044",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641809,1759290638054,"fUST",-151.0,0.00021332,2,"2025-10-01T03:50:38.054",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641810,1759290638063,"fUST",-151.0,0.00021332,2,"2025-10-01T03:50:38.063",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641811,1759290638073,"fUST",-151.0,0.00021332,2,"2025-10-01T03:50:38.073",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641812,1759290638083,"fUST",-191.64188122,0.00021332,2,"2025-10-01T03:50:38.083",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641813,1759290638103,"fUST",-57.87274849,0.00021332,2,"2025-10-01T03:50:38.103",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641814,1759290638113,"fUST",-152.14071217,0.00021332,2,"2025-10-01T03:50:38.113",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641815,1759290638122,"fUST",-151.0,0.00021332,2,"2025-10-01T03:50:38.122",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641816,1759290638131,"fUST",-151.0,0.00021332,2,"2025-10-01T03:50:38.131",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641817,1759290638141,"fUST",-151.0,0.00021332,2,"2025-10-01T03:50:38.141",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641818,1759290638150,"fUST",-151.0,0.00021332,2,"2025-10-01T03:50:38.150",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641819,1759290638160,"fUST",-151.0,0.00021332,2,"2025-10-01T03:50:38.160",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641820,1759290638169,"fUST",-1800.31824309,0.00021336,2,"2025-10-01T03:50:38.169",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641842,1759290640108,"fUST",-359.68175691,0.00021336,2,"2025-10-01T03:50:40.108",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641843,1759290640117,"fUST",-168.0,0.00021355,2,"2025-10-01T03:50:40.117",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641844,1759290640127,"fUST",-293.36416222,0.00021363,10,"2025-10-01T03:50:40.127",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641845,1759290640136,"fUST",-475.80180349,0.00021373,2,"2025-10-01T03:50:40.136",0.00034675,32.58,0.9878308863289498,561779737.0072345]
[388641885,1759291832373,"fUST",-168.0,0.00020841,2,"2025-10-01T04:10:32.373",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641886,1759291832382,"fUST",-374.19003086,0.00020977,2,"2025-10-01T04:10:32.382",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641887,1759291832391,"fUST",-500.1449743,0.00021,2,"2025-10-01T04:10:32.391",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641888,1759291832401,"fUST",-330.0,0.00021039,2,"2025-10-01T04:10:32.401",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641889,1759291832409,"fUST",-330.0,0.00021185,2,"2025-10-01T04:10:32.409",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641890,1759291832419,"fUST",-816.1958544,0.0002126,2,"2025-10-01T04:10:32.419",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641891,1759291832427,"fUST",-81.46914044,0.00021316,2,"2025-10-01T04:10:32.427",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641892,1759291832438,"fUST",-248.53085956,0.00021316,2,"2025-10-01T04:10:32.438",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641893,1759291832447,"fUST",-151.0,0.00021347,2,"2025-10-01T04:10:32.447",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641894,1759291832456,"fUST",-500.0,0.00021347,2,"2025-10-01T04:10:32.456",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641895,1759291832465,"fUST",-500.0,0.00021347,2,"2025-10-01T04:10:32.465",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641896,1759291832474,"fUST",-500.0,0.00021347,2,"2025-10-01T04:10:32.474",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641897,1759291832482,"fUST",-500.0,0.00021347,2,"2025-10-01T04:10:32.482",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641898,1759291832491,"fUST",-99.66914044,0.00021347,2,"2025-10-01T04:10:32.491",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641944,1759291841097,"fUST",-400.33085956,0.00021347,2,"2025-10-01T04:10:41.097",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641945,1759291841106,"fUST",-500.0,0.00021347,2,"2025-10-01T04:10:41.106",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641946,1759291841115,"fUST",-500.0,0.00021347,2,"2025-10-01T04:10:41.115",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641947,1759291841189,"fUST",-645.20389846,0.00021347,2,"2025-10-01T04:10:41.189",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641948,1759291841198,"fUST",-264.84603731,0.00021357,2,"2025-10-01T04:10:41.198",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641949,1759291841207,"fUST",-300.0,0.00021357,2,"2025-10-01T04:10:41.207",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641950,1759291841216,"fUST",-1200.0,0.00021357,2,"2025-10-01T04:10:41.216",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641951,1759291841225,"fUST",-14424.6658465,0.00021358,2,"2025-10-01T04:10:41.225",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641959,1759291843749,"fUST",-639.51450767,0.00021357,2,"2025-10-01T04:10:43.749",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641960,1759291843759,"fUST",-210.57646221,0.00021357,2,"2025-10-01T04:10:43.759",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641961,1759291843768,"fUST",-45.17504009,0.00021358,2,"2025-10-01T04:10:43.768",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641989,1759291874898,"fUST",200.0,0.00034664,120,"2025-10-01T04:11:14.898",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641990,1759291879784,"fUST",114286.81568638,0.00034664,120,"2025-10-01T04:11:19.784",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388641996,1759292611283,"fUST",159.0,0.000191,2,"2025-10-01T04:23:31.283",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642115,1759293126800,"fUST",200.0,0.000284,120,"2025-10-01T04:32:06.800",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642117,1759293149736,"fUST",300.0,0.000284,120,"2025-10-01T04:32:29.736",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642137,1759293360271,"fUST",1022.78946342,0.00034665,60,"2025-10-01T04:36:00.271",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642138,1759293671219,"fUST",154.45221,0.00019708,13,"2025-10-01T04:41:11.219",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642141,1759293730054,"fUST",11798.94,0.00034665,90,"2025-10-01T04:42:10.054",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642146,1759294060228,"fUST",1633.9,0.00028767,120,"2025-10-01T04:47:40.228",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642233,1759294232609,"fUST",-154.45221,0.00020114,13,"2025-10-01T04:50:32.609",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642235,1759294232619,"fUST",-153.64708999,0.00020444,29,"2025-10-01T04:50:32.619",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642238,1759294232630,"fUST",-0.80512001,0.00020444,29,"2025-10-01T04:50:32.630",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642240,1759294232640,"fUST",-154.45221,0.00020519,13,"2025-10-01T04:50:32.640",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642242,1759294232649,"fUST",-3532.8388115,0.0002079,10,"2025-10-01T04:50:32.649",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642574,1759294238658,"fUST",-2985.56,0.0002079,10,"2025-10-01T04:50:38.658",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642720,1759294266904,"fUST",154.45221,0.00019708,13,"2025-10-01T04:51:06.904",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642721,1759294267898,"fUST",154.45221,0.00019451,13,"2025-10-01T04:51:07.898",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642722,1759294268253,"fUST",154.45221,0.00019194,13,"2025-10-01T04:51:08.253",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642723,1759294268592,"fUST",154.45221,0.00018937,13,"2025-10-01T04:51:08.592",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642724,1759294268981,"fUST",154.45221,0.0001868,13,"2025-10-01T04:51:08.981",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642726,1759294346175,"fUST",500.0,0.00027397,120,"2025-10-01T04:52:26.175",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642728,1759294574233,"fUST",300000.0,0.00034665,60,"2025-10-01T04:56:14.233",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642731,1759294730714,"fUST",161.73671761,0.00018,2,"2025-10-01T04:58:50.714",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642734,1759294867557,"fUST",154.452211,0.00019708,13,"2025-10-01T05:01:07.557",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642735,1759294867986,"fUST",154.452211,0.00019398,13,"2025-10-01T05:01:07.986",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642736,1759294868353,"fUST",154.452211,0.00019087,13,"2025-10-01T05:01:08.353",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642737,1759294868660,"fUST",154.452211,0.00018777,13,"2025-10-01T05:01:08.660",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642741,1759294962385,"fUST",500.0,0.00027397,120,"2025-10-01T05:02:42.385",0.00034675,32.54,0.9877765904115883,561807714.5937831]
[388642748,1759295218803,"fUST",150.0,0.00019178,2,"2025-10-01T05:06:58.803",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388642749,1759295275455,"fUST",500.0,0.00027397,120,"2025-10-01T05:07:55.455",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388642750,1759295331847,"fUST",153.91,0.000287,120,"2025-10-01T05:08:51.847",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388642792,1759295431843,"fUST",-5000.0,0.00020635,2,"2025-10-01T05:10:31.843",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388642794,1759295431852,"fUST",-168.0,0.00020635,2,"2025-10-01T05:10:31.852",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388642804,1759295431936,"fUST",-10840.07,0.0002068,10,"2025-10-01T05:10:31.936",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388642805,1759295431946,"fUST",-243.17430023,0.00020689,2,"2025-10-01T05:10:31.946",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388642806,1759295431954,"fUST",-99871.48646723,0.0002069,2,"2025-10-01T05:10:31.954",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388642807,1759295431965,"fUST",-399.70554934,0.0002069,2,"2025-10-01T05:10:31.965",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388642810,1759295431976,"fUST",-443.5621039,0.0002069,2,"2025-10-01T05:10:31.976",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388642813,1759295432018,"fUST",-3011.79494729,0.0002069,2,"2025-10-01T05:10:32.018",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388642814,1759295432029,"fUST",-65642.6662678,0.0002069,2,"2025-10-01T05:10:32.029",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388642973,1759295443369,"fUST",-282.77638006,0.0002068,10,"2025-10-01T05:10:43.369",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643210,1759295445982,"fUST",-5516.52964478,0.0002068,10,"2025-10-01T05:10:45.982",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643618,1759295587919,"fUST",500.0,0.00027397,120,"2025-10-01T05:13:07.919",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643633,1759295772705,"fUST",-1200.0,0.0002,3,"2025-10-01T05:16:12.705",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643634,1759295783000,"fUST",-264.84603731,0.0002,3,"2025-10-01T05:16:23.000",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643635,1759295785241,"fUST",-300.0,0.0002,3,"2025-10-01T05:16:25.241",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643636,1759295788215,"fUST",-14424.6658465,0.0002,3,"2025-10-01T05:16:28.215",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643637,1759295790251,"fUST",-500.0,0.0002,3,"2025-10-01T05:16:30.251",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643638,1759295793489,"fUST",-400.33085956,0.0002,3,"2025-10-01T05:16:33.489",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643639,1759295796041,"fUST",-645.20389846,0.0002,3,"2025-10-01T05:16:36.041",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643640,1759295798634,"fUST",-500.0,0.0002,3,"2025-10-01T05:16:38.634",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643641,1759295899745,"fUST",500.0,0.00027397,120,"2025-10-01T05:18:19.745",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643643,1759296197095,"fUST",1343.0,0.00019178,2,"2025-10-01T05:23:17.095",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643644,1759296209574,"fUST",500.0,0.00027397,120,"2025-10-01T05:23:29.574",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643652,1759296520620,"fUST",500.0,0.00027397,120,"2025-10-01T05:28:40.620",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643699,1759296631978,"fUST",-5267.42175339,0.0001999,2,"2025-10-01T05:30:31.978",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643701,1759296631988,"fUST",-1200.0,0.00019999,2,"2025-10-01T05:30:31.988",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643703,1759296631997,"fUST",-1200.0,0.00019999,2,"2025-10-01T05:30:31.997",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643705,1759296632007,"fUST",-9122.9170271,0.0002,3,"2025-10-01T05:30:32.007",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388643730,1759296640004,"fUST",-0.04655227,0.0002,3,"2025-10-01T05:30:40.004",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388647227,1759296677156,"fUST",999.99,0.00019166,2,"2025-10-01T05:31:17.156",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649726,1759296829810,"fUST",500.0,0.00027397,120,"2025-10-01T05:33:49.810",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649728,1759297137784,"fUST",500.0,0.00027397,120,"2025-10-01T05:38:57.784",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649729,1759297445512,"fUST",500.0,0.00027397,120,"2025-10-01T05:44:05.512",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649730,1759297522984,"fUST",158.0,0.0003466,60,"2025-10-01T05:45:22.984",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649731,1759297742169,"fUST",1375.0713926,0.0003466,120,"2025-10-01T05:49:02.169",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649773,1759297832280,"fUST",-1200.0,0.00019994,2,"2025-10-01T05:50:32.280",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649775,1759297832290,"fUST",-1200.0,0.00019999,2,"2025-10-01T05:50:32.290",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649777,1759297832300,"fUST",-3869.53728257,0.0002,3,"2025-10-01T05:50:32.300",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649780,1759297832310,"fUST",-202.0,0.00020027,2,"2025-10-01T05:50:32.310",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649781,1759297832320,"fUST",-140.05444709,0.00020027,2,"2025-10-01T05:50:32.320",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649784,1759297832331,"fUST",-159.94555291,0.00020027,2,"2025-10-01T05:50:32.331",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649786,1759297832340,"fUST",-204.62169984,0.00020028,2,"2025-10-01T05:50:32.340",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649789,1759297832363,"fUST",-960.48203222,0.00020028,2,"2025-10-01T05:50:32.363",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649791,1759297832374,"fUST",-246.89626794,0.00020028,2,"2025-10-01T05:50:32.374",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649793,1759297832385,"fUST",-446.94920353,0.00020069,2,"2025-10-01T05:50:32.385",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649795,1759297832398,"fUST",-168.0,0.00020286,2,"2025-10-01T05:50:32.398",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649797,1759297832407,"fUST",-178.72832733,0.00020379,2,"2025-10-01T05:50:32.407",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649920,1759297838073,"fUST",-551.34347856,0.00020379,2,"2025-10-01T05:50:38.073",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649921,1759297838082,"fUST",-250.43857119,0.00020387,2,"2025-10-01T05:50:38.082",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649922,1759297838092,"fUST",-249.67582135,0.00020478,2,"2025-10-01T05:50:38.092",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649923,1759297838101,"fUST",-620.25405756,0.00020478,2,"2025-10-01T05:50:38.101",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649924,1759297838110,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.110",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649925,1759297838120,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.120",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649926,1759297838129,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.129",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649927,1759297838138,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.138",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649928,1759297838147,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.147",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649929,1759297838156,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.156",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649930,1759297838165,"fUST",-191.72179437,0.00020478,2,"2025-10-01T05:50:38.165",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649931,1759297838174,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.174",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649932,1759297838183,"fUST",-502.4721293,0.00020478,2,"2025-10-01T05:50:38.183",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649934,1759297838192,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.192",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649935,1759297838202,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.202",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649936,1759297838211,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.211",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649937,1759297838220,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.220",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649938,1759297838230,"fUST",-203.95917946,0.00020478,2,"2025-10-01T05:50:38.230",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649939,1759297838239,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.239",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649940,1759297838248,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.248",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649941,1759297838257,"fUST",-536.55661554,0.00020478,2,"2025-10-01T05:50:38.257",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649942,1759297838267,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.267",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649943,1759297838277,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.277",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649944,1759297838286,"fUST",-260.23322757,0.00020478,2,"2025-10-01T05:50:38.286",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649945,1759297838295,"fUST",-368.18766341,0.00020478,2,"2025-10-01T05:50:38.295",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649946,1759297838305,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.305",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649947,1759297838314,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.314",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649948,1759297838323,"fUST",-396.74205141,0.00020478,2,"2025-10-01T05:50:38.323",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649949,1759297838332,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.332",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649950,1759297838341,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.341",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649951,1759297838351,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.351",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649952,1759297838361,"fUST",-500.0,0.00020478,2,"2025-10-01T05:50:38.361",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649953,1759297838370,"fUST",-151.0,0.00020479,2,"2025-10-01T05:50:38.370",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649954,1759297838380,"fUST",-155.157909,0.00020479,2,"2025-10-01T05:50:38.380",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649955,1759297838392,"fUST",-1106.69567646,0.0002048,2,"2025-10-01T05:50:38.392",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649956,1759297838465,"fUST",-151.0,0.0002048,2,"2025-10-01T05:50:38.465",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649957,1759297838476,"fUST",-151.0,0.0002048,2,"2025-10-01T05:50:38.476",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649958,1759297838485,"fUST",-151.0,0.00020481,2,"2025-10-01T05:50:38.485",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649959,1759297838494,"fUST",-151.0,0.00020481,2,"2025-10-01T05:50:38.494",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649960,1759297838503,"fUST",-151.0,0.00020481,2,"2025-10-01T05:50:38.503",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649961,1759297838512,"fUST",-500.0,0.00020481,2,"2025-10-01T05:50:38.512",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649962,1759297838521,"fUST",-155.164207,0.00020483,2,"2025-10-01T05:50:38.521",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649963,1759297838531,"fUST",-1846.31364366,0.00020524,2,"2025-10-01T05:50:38.531",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388649964,1759297838554,"fUST",-351.91826975,0.00020524,2,"2025-10-01T05:50:38.554",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650000,1759297933437,"fUST",2500.0,0.0003466,60,"2025-10-01T05:52:13.437",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650002,1759298215231,"fUST",-500.0,0.00019999,2,"2025-10-01T05:56:55.231",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650003,1759298215253,"fUST",-335.21190264,0.00020069,2,"2025-10-01T05:56:55.253",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650004,1759298215274,"fUST",-500.0,0.000201,2,"2025-10-01T05:56:55.274",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650005,1759298215295,"fUST",-5000.0,0.00020127,2,"2025-10-01T05:56:55.295",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650006,1759298215320,"fUST",-168.0,0.0002024,2,"2025-10-01T05:56:55.320",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650007,1759298215344,"fUST",-500.0,0.00020273,2,"2025-10-01T05:56:55.344",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650008,1759298215367,"fUST",-1200.0,0.00020423,2,"2025-10-01T05:56:55.367",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650009,1759298215391,"fUST",-300.0,0.00020423,2,"2025-10-01T05:56:55.391",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650010,1759298215413,"fUST",-7940.28625464,0.00020424,2,"2025-10-01T05:56:55.413",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650011,1759298215435,"fUST",-638.81283018,0.00020473,2,"2025-10-01T05:56:55.435",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650012,1759298215456,"fUST",-500.0,0.00020477,2,"2025-10-01T05:56:55.456",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650013,1759298215478,"fUST",-174.77307494,0.00020477,2,"2025-10-01T05:56:55.478",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650014,1759298215499,"fUST",-207.57640705,0.00020477,2,"2025-10-01T05:56:55.499",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650015,1759298215520,"fUST",-210.74911682,0.00020477,2,"2025-10-01T05:56:55.520",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650016,1759298215541,"fUST",-195.58146973,0.00020477,2,"2025-10-01T05:56:55.541",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650017,1759298215565,"fUST",-578.21768661,0.00020477,2,"2025-10-01T05:56:55.565",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650018,1759298215586,"fUST",-500.0,0.00020477,2,"2025-10-01T05:56:55.586",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650019,1759298215607,"fUST",-483.87406306,0.00020477,2,"2025-10-01T05:56:55.607",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650020,1759298215628,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:55.628",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650021,1759298215651,"fUST",-2936.23,0.00020478,2,"2025-10-01T05:56:55.651",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650022,1759298215677,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:55.677",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650023,1759298215703,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:55.703",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650024,1759298215789,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:55.789",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650025,1759298215813,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:55.813",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650026,1759298215835,"fUST",-524.97668602,0.00020478,2,"2025-10-01T05:56:55.835",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650027,1759298215855,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:55.855",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650028,1759298215876,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:55.876",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650029,1759298215897,"fUST",-2201.39,0.00020478,2,"2025-10-01T05:56:55.897",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650030,1759298215919,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:55.919",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650031,1759298215940,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:55.940",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650032,1759298215960,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:55.960",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650033,1759298215980,"fUST",-483.20793962,0.00020478,2,"2025-10-01T05:56:55.980",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650034,1759298216002,"fUST",-3169.88,0.00020478,2,"2025-10-01T05:56:56.002",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650035,1759298216023,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:56.023",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650036,1759298216045,"fUST",-2243.83,0.00020478,2,"2025-10-01T05:56:56.045",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650037,1759298216066,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:56.066",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650038,1759298216089,"fUST",-500.0,0.00020478,2,"2025-10-01T05:56:56.089",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650039,1759298216110,"fUST",-7.40256869,0.00020478,2,"2025-10-01T05:56:56.110",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650062,1759298360043,"fUST",500.0,0.00027397,120,"2025-10-01T05:59:20.043",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650065,1759298433881,"fUST",1000.0,0.00034659,60,"2025-10-01T06:00:33.881",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650066,1759298462984,"fUST",6059.52,0.00034659,60,"2025-10-01T06:01:02.984",0.00034675,32.61,0.9870145022317381,562042043.4228486]
[388650118,1759299032412,"fUST",-1200.0,0.00019996,2,"2025-10-01T06:10:32.412",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650120,1759299032421,"fUST",-228.54508762,0.00019997,2,"2025-10-01T06:10:32.421",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650245,1759299044693,"fUST",-66.90796362,0.00019997,2,"2025-10-01T06:10:44.693",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650445,1759299274847,"fUST",500.0,0.00027397,120,"2025-10-01T06:14:34.847",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650447,1759299312899,"fUST",800.0,0.00028767,120,"2025-10-01T06:15:12.899",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650448,1759299376458,"fUST",-166.063822,0.00019255,2,"2025-10-01T06:16:16.458",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650456,1759299581911,"fUST",531.2180215,0.00027397,120,"2025-10-01T06:19:41.911",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650457,1759299663072,"fUST",1000.0,0.00018998,2,"2025-10-01T06:21:03.072",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650458,1759299699869,"fUST",192.31409064,0.000273,120,"2025-10-01T06:21:39.869",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650459,1759299724293,"fUST",-334.57624338,0.00019454,2,"2025-10-01T06:22:04.293",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650460,1759299726335,"fUST",-699.35993462,0.00019454,2,"2025-10-01T06:22:06.335",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650461,1759299728476,"fUST",-500.0,0.00019454,2,"2025-10-01T06:22:08.476",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650462,1759299730585,"fUST",-137.60673393,0.00019454,2,"2025-10-01T06:22:10.585",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650467,1759299894017,"fUST",-177.11370929,0.00019454,2,"2025-10-01T06:24:54.017",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650468,1759299895946,"fUST",-707.74638234,0.00019454,2,"2025-10-01T06:24:55.946",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650490,1759300065703,"fUST",37847.03383659,0.00018,2,"2025-10-01T06:27:45.703",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650500,1759300117832,"fUST",1562.8017507,0.00025,30,"2025-10-01T06:28:37.832",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650616,1759300232581,"fUST",-187.32973092,0.00019799,2,"2025-10-01T06:30:32.581",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650617,1759300232590,"fUST",-172.14598418,0.00019894,2,"2025-10-01T06:30:32.590",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650619,1759300232599,"fUST",-226.38099098,0.00019895,2,"2025-10-01T06:30:32.599",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650620,1759300232611,"fUST",-539.1886002,0.00019895,2,"2025-10-01T06:30:32.611",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650694,1759300238869,"fUST",-594.82644238,0.00019799,2,"2025-10-01T06:30:38.869",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650695,1759300238883,"fUST",-78.53640759,0.00019799,2,"2025-10-01T06:30:38.883",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650696,1759300238892,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:38.892",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650697,1759300238902,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:38.902",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650698,1759300238911,"fUST",-568.13533979,0.00019894,2,"2025-10-01T06:30:38.911",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650699,1759300238920,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:38.920",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650700,1759300238930,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:38.930",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650701,1759300238939,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:38.939",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650702,1759300238949,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:38.949",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650703,1759300238958,"fUST",-154.34505776,0.00019894,2,"2025-10-01T06:30:38.958",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650704,1759300238970,"fUST",-345.65494224,0.00019894,2,"2025-10-01T06:30:38.970",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650705,1759300238979,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:38.979",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650706,1759300238989,"fUST",-300.0,0.00019894,2,"2025-10-01T06:30:38.989",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650707,1759300238998,"fUST",-406.81915807,0.00019894,2,"2025-10-01T06:30:38.998",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650708,1759300239007,"fUST",-461.36134251,0.00019894,2,"2025-10-01T06:30:39.007",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650709,1759300239017,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:39.017",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650710,1759300239027,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:39.027",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650711,1759300239036,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:39.036",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650712,1759300239046,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:39.046",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650713,1759300239054,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:39.054",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650714,1759300239063,"fUST",-296.20010962,0.00019894,2,"2025-10-01T06:30:39.063",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650715,1759300239072,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:39.072",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650716,1759300239081,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:39.081",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650717,1759300239091,"fUST",-500.0,0.00019894,2,"2025-10-01T06:30:39.091",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650718,1759300239100,"fUST",-369234.43040882,0.00019895,2,"2025-10-01T06:30:39.100",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650719,1759300239110,"fUST",-2995.14165047,0.00019899,2,"2025-10-01T06:30:39.110",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650720,1759300239119,"fUST",-500.0,0.000199,2,"2025-10-01T06:30:39.119",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650721,1759300239130,"fUST",-294.17976607,0.00019908,2,"2025-10-01T06:30:39.130",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650722,1759300239139,"fUST",-500.0,0.00019973,2,"2025-10-01T06:30:39.139",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650723,1759300239149,"fUST",-200.00901642,0.00019973,2,"2025-10-01T06:30:39.149",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650724,1759300239158,"fUST",-500.0,0.00019973,2,"2025-10-01T06:30:39.158",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650725,1759300239168,"fUST",-500.0,0.00019973,2,"2025-10-01T06:30:39.168",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650726,1759300239177,"fUST",-500.0,0.00019973,2,"2025-10-01T06:30:39.177",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650727,1759300239187,"fUST",-500.0,0.00019973,2,"2025-10-01T06:30:39.187",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650728,1759300239196,"fUST",-1200.0,0.00019986,2,"2025-10-01T06:30:39.196",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650729,1759300239205,"fUST",-156.97,0.00019987,3,"2025-10-01T06:30:39.205",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650730,1759300239215,"fUST",-1200.0,0.00019987,2,"2025-10-01T06:30:39.215",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650731,1759300239224,"fUST",-470.94,0.00019987,3,"2025-10-01T06:30:39.224",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650732,1759300239233,"fUST",-300.0,0.00019987,2,"2025-10-01T06:30:39.233",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650733,1759300239243,"fUST",-300.0,0.00019987,2,"2025-10-01T06:30:39.243",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650734,1759300239252,"fUST",-300.0,0.00019987,2,"2025-10-01T06:30:39.252",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650735,1759300239262,"fUST",-300.0,0.00019987,2,"2025-10-01T06:30:39.262",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650736,1759300239273,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.273",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650737,1759300239282,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.282",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650738,1759300239292,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.292",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650739,1759300239301,"fUST",-200.0,0.00019987,2,"2025-10-01T06:30:39.301",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650740,1759300239311,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.311",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650741,1759300239320,"fUST",-200.0,0.00019987,2,"2025-10-01T06:30:39.320",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650742,1759300239330,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.330",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650743,1759300239340,"fUST",-200.0,0.00019987,2,"2025-10-01T06:30:39.340",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650744,1759300239349,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.349",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650745,1759300239359,"fUST",-200.0,0.00019987,2,"2025-10-01T06:30:39.359",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650746,1759300239368,"fUST",-250.0,0.00019987,2,"2025-10-01T06:30:39.368",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650747,1759300239380,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.380",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650748,1759300239389,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.389",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650749,1759300239398,"fUST",-200.0,0.00019987,2,"2025-10-01T06:30:39.398",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650750,1759300239407,"fUST",-258.61360556,0.00019987,2,"2025-10-01T06:30:39.407",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650751,1759300239418,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.418",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650752,1759300239427,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.427",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650753,1759300239436,"fUST",-200.0,0.00019987,2,"2025-10-01T06:30:39.436",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650754,1759300239446,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.446",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650755,1759300239455,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.455",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650756,1759300239465,"fUST",-261.81890834,0.00019987,2,"2025-10-01T06:30:39.465",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650757,1759300239475,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.475",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650758,1759300239484,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.484",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650759,1759300239493,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.493",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650760,1759300239503,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.503",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650761,1759300239512,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.512",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650762,1759300239521,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.521",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650763,1759300239530,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.530",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650764,1759300239540,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.540",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650765,1759300239549,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.549",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650766,1759300239558,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.558",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650767,1759300239567,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.567",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650768,1759300239577,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.577",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650769,1759300239587,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.587",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650770,1759300239596,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.596",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650771,1759300239606,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.606",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650772,1759300239616,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.616",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650773,1759300239625,"fUST",-151.0,0.00019987,2,"2025-10-01T06:30:39.625",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650774,1759300239634,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.634",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650775,1759300239643,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.643",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650776,1759300239652,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.652",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650777,1759300239662,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.662",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650778,1759300239671,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.671",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650779,1759300239679,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.679",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650780,1759300239689,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.689",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650781,1759300239698,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.698",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650782,1759300239707,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.707",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650783,1759300239717,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.717",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650784,1759300239729,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.729",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650785,1759300239739,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.739",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650786,1759300239749,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.749",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650787,1759300239758,"fUST",-500.0,0.00019987,2,"2025-10-01T06:30:39.758",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650788,1759300239768,"fUST",-50000.0,0.00019988,2,"2025-10-01T06:30:39.768",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650789,1759300239778,"fUST",-1255.78,0.00019988,3,"2025-10-01T06:30:39.778",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650790,1759300239788,"fUST",-627.89,0.00019988,3,"2025-10-01T06:30:39.788",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650791,1759300239798,"fUST",-313.95,0.00019988,3,"2025-10-01T06:30:39.798",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650792,1759300239808,"fUST",-2511.57,0.00019989,3,"2025-10-01T06:30:39.808",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650793,1759300239819,"fUST",-151.0,0.00019989,2,"2025-10-01T06:30:39.819",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650794,1759300239828,"fUST",-151.0,0.00019989,2,"2025-10-01T06:30:39.828",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650795,1759300239838,"fUST",-500.0,0.00019993,2,"2025-10-01T06:30:39.838",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650796,1759300239847,"fUST",-482.83966128,0.00019993,2,"2025-10-01T06:30:39.847",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650797,1759300239858,"fUST",-500.0,0.00019993,2,"2025-10-01T06:30:39.858",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650798,1759300239867,"fUST",-500.0,0.00019993,2,"2025-10-01T06:30:39.867",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650799,1759300239877,"fUST",-482.28156793,0.00019993,2,"2025-10-01T06:30:39.877",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650800,1759300239886,"fUST",-500.0,0.00019993,2,"2025-10-01T06:30:39.886",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650801,1759300239895,"fUST",-481.67383059,0.00019993,2,"2025-10-01T06:30:39.895",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650802,1759300239904,"fUST",-500.0,0.00019993,2,"2025-10-01T06:30:39.904",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650803,1759300239914,"fUST",-482.93289006,0.00019993,2,"2025-10-01T06:30:39.914",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650804,1759300239923,"fUST",-500.0,0.00019993,2,"2025-10-01T06:30:39.923",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650805,1759300239932,"fUST",-151.0,0.00019994,2,"2025-10-01T06:30:39.932",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650806,1759300239942,"fUST",-154.497571,0.00019994,2,"2025-10-01T06:30:39.942",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650807,1759300239951,"fUST",-151.0,0.00019994,2,"2025-10-01T06:30:39.951",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650808,1759300239962,"fUST",-151.0,0.00019994,2,"2025-10-01T06:30:39.962",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650809,1759300239972,"fUST",-151.0,0.00019994,2,"2025-10-01T06:30:39.972",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650810,1759300239981,"fUST",-151.0,0.00019994,2,"2025-10-01T06:30:39.981",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650811,1759300239991,"fUST",-482.02141956,0.00019995,2,"2025-10-01T06:30:39.991",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650813,1759300240001,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.001",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650815,1759300240010,"fUST",-477.63787848,0.00019995,2,"2025-10-01T06:30:40.010",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650817,1759300240019,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.019",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650818,1759300240028,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.028",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650820,1759300240038,"fUST",-170.503987,0.00019995,2,"2025-10-01T06:30:40.038",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650822,1759300240047,"fUST",-169.871241,0.00019995,2,"2025-10-01T06:30:40.047",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650824,1759300240056,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.056",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650826,1759300240065,"fUST",-176.038799,0.00019995,2,"2025-10-01T06:30:40.065",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650828,1759300240074,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.074",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650830,1759300240083,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.083",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650832,1759300240093,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.093",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650834,1759300240102,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.102",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650836,1759300240111,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.111",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650838,1759300240122,"fUST",-482.73835951,0.00019995,2,"2025-10-01T06:30:40.122",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650841,1759300240132,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.132",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650844,1759300240141,"fUST",-633.83,0.00019995,2,"2025-10-01T06:30:40.141",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650847,1759300240151,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.151",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650848,1759300240160,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.160",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650849,1759300240169,"fUST",-1834.41,0.00019995,2,"2025-10-01T06:30:40.169",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650850,1759300240178,"fUST",-168.066023,0.00019995,2,"2025-10-01T06:30:40.178",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650851,1759300240188,"fUST",-2584.74,0.00019995,2,"2025-10-01T06:30:40.188",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650852,1759300240197,"fUST",-158.123531,0.00019995,2,"2025-10-01T06:30:40.197",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650853,1759300240207,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.207",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650854,1759300240217,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.217",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650855,1759300240226,"fUST",-174.180251,0.00019995,2,"2025-10-01T06:30:40.226",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650856,1759300240236,"fUST",-483.09966722,0.00019995,2,"2025-10-01T06:30:40.236",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650857,1759300240245,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.245",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650858,1759300240254,"fUST",-484.80415955,0.00019995,2,"2025-10-01T06:30:40.254",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650859,1759300240263,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.263",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650860,1759300240273,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.273",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650861,1759300240282,"fUST",-200.923621,0.00019995,2,"2025-10-01T06:30:40.282",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650862,1759300240291,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.291",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650863,1759300240300,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.300",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650864,1759300240309,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.309",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650865,1759300240318,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.318",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650866,1759300240327,"fUST",-3037.8,0.00019995,2,"2025-10-01T06:30:40.327",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650867,1759300240335,"fUST",-1577.62,0.00019995,2,"2025-10-01T06:30:40.335",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650868,1759300240344,"fUST",-1290.34,0.00019995,2,"2025-10-01T06:30:40.344",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650869,1759300240353,"fUST",-990.8,0.00019995,2,"2025-10-01T06:30:40.353",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650870,1759300240362,"fUST",-606.82,0.00019995,2,"2025-10-01T06:30:40.362",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650871,1759300240371,"fUST",-483.97874678,0.00019995,2,"2025-10-01T06:30:40.371",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650872,1759300240381,"fUST",-624.91,0.00019995,2,"2025-10-01T06:30:40.381",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650873,1759300240390,"fUST",-2838.9,0.00019995,2,"2025-10-01T06:30:40.390",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650874,1759300240399,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.399",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650875,1759300240408,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.408",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650876,1759300240419,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.419",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650877,1759300240428,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.428",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650878,1759300240437,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.437",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650879,1759300240447,"fUST",-151.0,0.00019995,2,"2025-10-01T06:30:40.447",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650880,1759300240457,"fUST",-213.80090686,0.00019995,2,"2025-10-01T06:30:40.457",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650881,1759300240467,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.467",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650882,1759300240476,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.476",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650883,1759300240487,"fUST",-493.37270231,0.00019995,2,"2025-10-01T06:30:40.487",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650884,1759300240496,"fUST",-2208.54,0.00019995,2,"2025-10-01T06:30:40.496",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650885,1759300240506,"fUST",-500.0,0.00019995,2,"2025-10-01T06:30:40.506",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650886,1759300240515,"fUST",-500.0,0.00019996,2,"2025-10-01T06:30:40.515",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650887,1759300240525,"fUST",-484.12149758,0.00019996,2,"2025-10-01T06:30:40.525",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650888,1759300240534,"fUST",-500.0,0.00019996,2,"2025-10-01T06:30:40.534",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650889,1759300240545,"fUST",-483.26106432,0.00019996,2,"2025-10-01T06:30:40.545",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650890,1759300240554,"fUST",-482.44299236,0.00019996,2,"2025-10-01T06:30:40.554",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650891,1759300240565,"fUST",-481.7655025,0.00019996,2,"2025-10-01T06:30:40.565",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650892,1759300240574,"fUST",-157.294397,0.00019996,2,"2025-10-01T06:30:40.574",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650893,1759300240584,"fUST",-500.0,0.00019996,2,"2025-10-01T06:30:40.584",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650894,1759300240593,"fUST",-237.274798,0.00019996,2,"2025-10-01T06:30:40.593",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650895,1759300240602,"fUST",-151.0,0.00019996,2,"2025-10-01T06:30:40.602",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650896,1759300240611,"fUST",-151.0,0.00019996,2,"2025-10-01T06:30:40.611",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650897,1759300240620,"fUST",-151.0,0.00019996,2,"2025-10-01T06:30:40.620",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650898,1759300240630,"fUST",-151.0,0.00019996,2,"2025-10-01T06:30:40.630",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650899,1759300240640,"fUST",-241.708949,0.00019996,2,"2025-10-01T06:30:40.640",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650900,1759300240650,"fUST",-1073.26,0.00019996,2,"2025-10-01T06:30:40.650",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650901,1759300240660,"fUST",-1203.65,0.00019996,2,"2025-10-01T06:30:40.660",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650902,1759300240669,"fUST",-500.0,0.00019996,2,"2025-10-01T06:30:40.669",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650903,1759300240679,"fUST",-482.3791643,0.00019996,2,"2025-10-01T06:30:40.679",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650904,1759300240688,"fUST",-1345.4,0.00019996,2,"2025-10-01T06:30:40.688",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650905,1759300240698,"fUST",-1844.27,0.00019996,2,"2025-10-01T06:30:40.698",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650906,1759300240707,"fUST",-481.29591897,0.00019996,2,"2025-10-01T06:30:40.707",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650907,1759300240716,"fUST",-643.28,0.00019996,2,"2025-10-01T06:30:40.716",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650908,1759300240727,"fUST",-2310.74,0.00019996,2,"2025-10-01T06:30:40.727",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650909,1759300240739,"fUST",-588.85,0.00019996,2,"2025-10-01T06:30:40.739",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650910,1759300240748,"fUST",-738.55,0.00019996,2,"2025-10-01T06:30:40.748",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650911,1759300240758,"fUST",-1055.04,0.00019996,2,"2025-10-01T06:30:40.758",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650912,1759300240767,"fUST",-500.0,0.00019996,2,"2025-10-01T06:30:40.767",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650913,1759300240776,"fUST",-500.0,0.00019996,2,"2025-10-01T06:30:40.776",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650915,1759300240786,"fUST",-2129.67,0.00019996,2,"2025-10-01T06:30:40.786",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650916,1759300240889,"fUST",-1943.54,0.00019996,2,"2025-10-01T06:30:40.889",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650917,1759300240899,"fUST",-3021.33,0.00019996,2,"2025-10-01T06:30:40.899",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650919,1759300240909,"fUST",-542.34,0.00019996,2,"2025-10-01T06:30:40.909",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650921,1759300240918,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:40.918",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650923,1759300240928,"fUST",-1326.54,0.00019997,2,"2025-10-01T06:30:40.928",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650925,1759300240937,"fUST",-161.027682,0.00019997,2,"2025-10-01T06:30:40.937",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650927,1759300240946,"fUST",-484.73301845,0.00019997,2,"2025-10-01T06:30:40.946",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650929,1759300240955,"fUST",-427.14340495,0.00019997,2,"2025-10-01T06:30:40.955",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650931,1759300240964,"fUST",-615.30250656,0.00019997,2,"2025-10-01T06:30:40.964",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650933,1759300240973,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:40.973",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650935,1759300240982,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:40.982",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650937,1759300240992,"fUST",-482.92134149,0.00019997,2,"2025-10-01T06:30:40.992",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650939,1759300241002,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.002",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650941,1759300241011,"fUST",-1228.09,0.00019997,2,"2025-10-01T06:30:41.011",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650943,1759300241020,"fUST",-523.58,0.00019997,2,"2025-10-01T06:30:41.020",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650945,1759300241029,"fUST",-486.65790744,0.00019997,2,"2025-10-01T06:30:41.029",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650946,1759300241039,"fUST",-503.71,0.00019997,2,"2025-10-01T06:30:41.039",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650947,1759300241048,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.048",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650948,1759300241058,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.058",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650949,1759300241067,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.067",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650950,1759300241076,"fUST",-655.06,0.00019997,2,"2025-10-01T06:30:41.076",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650951,1759300241087,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.087",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650952,1759300241096,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.096",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650953,1759300241105,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.105",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650954,1759300241115,"fUST",-1189.11,0.00019997,2,"2025-10-01T06:30:41.115",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650955,1759300241124,"fUST",-500.13246441,0.00019997,2,"2025-10-01T06:30:41.124",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650956,1759300241134,"fUST",-481.30143036,0.00019997,2,"2025-10-01T06:30:41.134",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650957,1759300241143,"fUST",-1363.71,0.00019997,2,"2025-10-01T06:30:41.143",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650958,1759300241152,"fUST",-509.24,0.00019997,2,"2025-10-01T06:30:41.152",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650959,1759300241162,"fUST",-572.8258145,0.00019997,2,"2025-10-01T06:30:41.162",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650960,1759300241171,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.171",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650961,1759300241180,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.180",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650962,1759300241189,"fUST",-600.5,0.00019997,2,"2025-10-01T06:30:41.189",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650963,1759300241198,"fUST",-151.0,0.00019997,2,"2025-10-01T06:30:41.198",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650964,1759300241207,"fUST",-174.167417,0.00019997,2,"2025-10-01T06:30:41.207",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650965,1759300241216,"fUST",-616.41,0.00019997,2,"2025-10-01T06:30:41.216",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650966,1759300241225,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.225",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650967,1759300241234,"fUST",-1174.06,0.00019997,2,"2025-10-01T06:30:41.234",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650968,1759300241244,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.244",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650969,1759300241253,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.253",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650970,1759300241263,"fUST",-775.36,0.00019997,2,"2025-10-01T06:30:41.263",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650971,1759300241272,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.272",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650972,1759300241281,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.281",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650973,1759300241290,"fUST",-900.61,0.00019997,2,"2025-10-01T06:30:41.290",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650974,1759300241299,"fUST",-767.43,0.00019997,2,"2025-10-01T06:30:41.299",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650975,1759300241309,"fUST",-481.71731183,0.00019997,2,"2025-10-01T06:30:41.309",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650976,1759300241318,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.318",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650977,1759300241327,"fUST",-775.18,0.00019997,2,"2025-10-01T06:30:41.327",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650978,1759300241337,"fUST",-631.89970947,0.00019997,2,"2025-10-01T06:30:41.337",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650979,1759300241346,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.346",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650980,1759300241355,"fUST",-558.56,0.00019997,2,"2025-10-01T06:30:41.355",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650981,1759300241365,"fUST",-709.03,0.00019997,2,"2025-10-01T06:30:41.365",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650982,1759300241374,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.374",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650983,1759300241383,"fUST",-609.6,0.00019997,2,"2025-10-01T06:30:41.383",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650984,1759300241392,"fUST",-175.9856758,0.00019997,2,"2025-10-01T06:30:41.392",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650985,1759300241401,"fUST",-556.02,0.00019997,2,"2025-10-01T06:30:41.401",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650986,1759300241411,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.411",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650987,1759300241420,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.420",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650988,1759300241429,"fUST",-814.04,0.00019997,2,"2025-10-01T06:30:41.429",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650989,1759300241438,"fUST",-1000.92,0.00019997,2,"2025-10-01T06:30:41.438",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650990,1759300241447,"fUST",-1230.23,0.00019997,2,"2025-10-01T06:30:41.447",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650991,1759300241456,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.456",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650992,1759300241465,"fUST",-1305.99,0.00019997,2,"2025-10-01T06:30:41.465",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650993,1759300241474,"fUST",-694.39,0.00019997,2,"2025-10-01T06:30:41.474",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650994,1759300241483,"fUST",-484.80579583,0.00019997,2,"2025-10-01T06:30:41.483",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650995,1759300241492,"fUST",-555.89,0.00019997,2,"2025-10-01T06:30:41.492",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650996,1759300241501,"fUST",-483.15182184,0.00019997,2,"2025-10-01T06:30:41.501",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650997,1759300241510,"fUST",-512.35,0.00019997,2,"2025-10-01T06:30:41.510",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650998,1759300241520,"fUST",-462.52287224,0.00019997,2,"2025-10-01T06:30:41.520",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388650999,1759300241529,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.529",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651000,1759300241538,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.538",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651001,1759300241547,"fUST",-151.0,0.00019997,2,"2025-10-01T06:30:41.547",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651002,1759300241556,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.556",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651003,1759300241569,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.569",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651004,1759300241579,"fUST",-489.83829118,0.00019997,2,"2025-10-01T06:30:41.579",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651005,1759300241588,"fUST",-151.0,0.00019997,2,"2025-10-01T06:30:41.588",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651006,1759300241598,"fUST",-848.29,0.00019997,2,"2025-10-01T06:30:41.598",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651007,1759300241608,"fUST",-2483.05,0.00019997,2,"2025-10-01T06:30:41.608",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651008,1759300241619,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.619",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651009,1759300241628,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.628",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651010,1759300241638,"fUST",-1323.84,0.00019997,2,"2025-10-01T06:30:41.638",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651011,1759300241648,"fUST",-1221.22,0.00019997,2,"2025-10-01T06:30:41.648",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651012,1759300241658,"fUST",-1683.66,0.00019997,2,"2025-10-01T06:30:41.658",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651013,1759300241667,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.667",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651014,1759300241677,"fUST",-893.56,0.00019997,2,"2025-10-01T06:30:41.677",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651015,1759300241686,"fUST",-1673.81,0.00019997,2,"2025-10-01T06:30:41.686",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651016,1759300241696,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.696",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651017,1759300241705,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.705",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651018,1759300241714,"fUST",-480.75277234,0.00019997,2,"2025-10-01T06:30:41.714",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651019,1759300241725,"fUST",-1460.82,0.00019997,2,"2025-10-01T06:30:41.725",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651020,1759300241738,"fUST",-847.13,0.00019997,2,"2025-10-01T06:30:41.738",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651021,1759300241747,"fUST",-484.55857735,0.00019997,2,"2025-10-01T06:30:41.747",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651022,1759300241756,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.756",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651023,1759300241765,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.765",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651024,1759300241776,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.776",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651025,1759300241785,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.785",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651026,1759300241795,"fUST",-2814.77,0.00019997,2,"2025-10-01T06:30:41.795",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651027,1759300241806,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.806",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651028,1759300241815,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.815",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651029,1759300241824,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.824",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651030,1759300241834,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.834",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651031,1759300241843,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.843",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651032,1759300241852,"fUST",-347.57628233,0.00019997,2,"2025-10-01T06:30:41.852",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651033,1759300241861,"fUST",-816.61,0.00019997,2,"2025-10-01T06:30:41.861",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651034,1759300241871,"fUST",-489.93768245,0.00019997,2,"2025-10-01T06:30:41.871",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651035,1759300241881,"fUST",-649.89,0.00019997,2,"2025-10-01T06:30:41.881",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651036,1759300241892,"fUST",-500.0,0.00019997,2,"2025-10-01T06:30:41.892",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651037,1759300241901,"fUST",-491.32678361,0.00019997,2,"2025-10-01T06:30:41.901",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651038,1759300241912,"fUST",-1006.68,0.00019997,2,"2025-10-01T06:30:41.912",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651039,1759300241921,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:41.921",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651040,1759300241930,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:41.930",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651041,1759300241940,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:41.940",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651042,1759300241950,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:41.950",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651043,1759300241959,"fUST",-977.38,0.00019998,2,"2025-10-01T06:30:41.959",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651044,1759300241968,"fUST",-1377.23,0.00019998,2,"2025-10-01T06:30:41.968",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651045,1759300241977,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:41.977",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651046,1759300241986,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:41.986",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651047,1759300241995,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:41.995",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651048,1759300242005,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:42.005",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651049,1759300242014,"fUST",-659.67,0.00019998,2,"2025-10-01T06:30:42.014",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651050,1759300242023,"fUST",-481.86231403,0.00019998,2,"2025-10-01T06:30:42.023",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651051,1759300242032,"fUST",-830.66,0.00019998,2,"2025-10-01T06:30:42.032",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651052,1759300242041,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:42.041",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651053,1759300242050,"fUST",-764.52,0.00019998,2,"2025-10-01T06:30:42.050",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651054,1759300242059,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:42.059",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651055,1759300242068,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:42.068",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651056,1759300242077,"fUST",-622.57162395,0.00019998,2,"2025-10-01T06:30:42.077",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651057,1759300242086,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:42.086",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651058,1759300242095,"fUST",-501.81,0.00019998,2,"2025-10-01T06:30:42.095",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651059,1759300242104,"fUST",-157.76341602,0.00019998,2,"2025-10-01T06:30:42.104",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651060,1759300242114,"fUST",-599.36360744,0.00019998,2,"2025-10-01T06:30:42.114",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651061,1759300242132,"fUST",-151.0,0.00019998,2,"2025-10-01T06:30:42.132",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651062,1759300242141,"fUST",-151.0,0.00019998,2,"2025-10-01T06:30:42.141",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651063,1759300242150,"fUST",-151.0,0.00019998,2,"2025-10-01T06:30:42.150",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651064,1759300242159,"fUST",-151.0,0.00019998,2,"2025-10-01T06:30:42.159",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651065,1759300242168,"fUST",-151.0,0.00019998,2,"2025-10-01T06:30:42.168",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651066,1759300242178,"fUST",-439.0,0.00019998,2,"2025-10-01T06:30:42.178",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651067,1759300242187,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:42.187",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651068,1759300242196,"fUST",-151.0,0.00019998,2,"2025-10-01T06:30:42.196",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651069,1759300242205,"fUST",-151.0,0.00019998,2,"2025-10-01T06:30:42.205",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651070,1759300242214,"fUST",-151.0,0.00019998,2,"2025-10-01T06:30:42.214",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651071,1759300242224,"fUST",-736.74,0.00019998,2,"2025-10-01T06:30:42.224",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651072,1759300242234,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:42.234",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651073,1759300242242,"fUST",-2706.95,0.00019998,2,"2025-10-01T06:30:42.242",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651074,1759300242251,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:42.251",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651075,1759300242260,"fUST",-598.42,0.00019998,2,"2025-10-01T06:30:42.260",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651076,1759300242269,"fUST",-1415.76,0.00019998,2,"2025-10-01T06:30:42.269",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651077,1759300242279,"fUST",-613.83,0.00019998,2,"2025-10-01T06:30:42.279",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651078,1759300242287,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:42.287",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651079,1759300242296,"fUST",-632.86,0.00019998,2,"2025-10-01T06:30:42.296",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651080,1759300242306,"fUST",-1640.0,0.00019998,2,"2025-10-01T06:30:42.306",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651081,1759300242315,"fUST",-500.0,0.00019998,2,"2025-10-01T06:30:42.315",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651082,1759300242324,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.324",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651083,1759300242334,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.334",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651084,1759300242344,"fUST",-482.36136359,0.00019999,2,"2025-10-01T06:30:42.344",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651085,1759300242354,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.354",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651086,1759300242363,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.363",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651087,1759300242373,"fUST",-613.66371902,0.00019999,2,"2025-10-01T06:30:42.373",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651088,1759300242383,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.383",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651089,1759300242391,"fUST",-713.88,0.00019999,2,"2025-10-01T06:30:42.391",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651090,1759300242401,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.401",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651091,1759300242410,"fUST",-485.05101993,0.00019999,2,"2025-10-01T06:30:42.410",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651092,1759300242419,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.419",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651093,1759300242428,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.428",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651094,1759300242438,"fUST",-151.0,0.00019999,2,"2025-10-01T06:30:42.438",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651095,1759300242447,"fUST",-170.386274,0.00019999,2,"2025-10-01T06:30:42.447",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651096,1759300242456,"fUST",-482.11492231,0.00019999,2,"2025-10-01T06:30:42.456",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651097,1759300242466,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.466",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651098,1759300242475,"fUST",-485.9579845,0.00019999,2,"2025-10-01T06:30:42.475",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651099,1759300242484,"fUST",-574.55788456,0.00019999,2,"2025-10-01T06:30:42.484",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651100,1759300242493,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.493",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651101,1759300242501,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.501",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651102,1759300242510,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.510",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651103,1759300242519,"fUST",-484.55797509,0.00019999,2,"2025-10-01T06:30:42.519",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651104,1759300242529,"fUST",-483.22543975,0.00019999,2,"2025-10-01T06:30:42.529",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651105,1759300242540,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.540",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651106,1759300242548,"fUST",-545.82516795,0.00019999,2,"2025-10-01T06:30:42.548",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651107,1759300242557,"fUST",-553.53,0.00019999,2,"2025-10-01T06:30:42.557",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651108,1759300242565,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.565",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651109,1759300242574,"fUST",-397.63266652,0.00019999,2,"2025-10-01T06:30:42.574",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651110,1759300242583,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.583",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651111,1759300242592,"fUST",-483.77693135,0.00019999,2,"2025-10-01T06:30:42.592",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651112,1759300242602,"fUST",-484.42404092,0.00019999,2,"2025-10-01T06:30:42.602",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651113,1759300242611,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.611",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651114,1759300242620,"fUST",-291.21828647,0.00019999,2,"2025-10-01T06:30:42.620",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651115,1759300242630,"fUST",-505.69311346,0.00019999,2,"2025-10-01T06:30:42.630",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651116,1759300242639,"fUST",-515.74,0.00019999,2,"2025-10-01T06:30:42.639",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651117,1759300242727,"fUST",-485.05214232,0.00019999,2,"2025-10-01T06:30:42.727",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651118,1759300242746,"fUST",-486.94394372,0.00019999,2,"2025-10-01T06:30:42.746",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651119,1759300242756,"fUST",-485.06937107,0.00019999,2,"2025-10-01T06:30:42.756",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651120,1759300242767,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.767",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651121,1759300242776,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.776",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651122,1759300242785,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.785",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651123,1759300242794,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.794",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651124,1759300242807,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.807",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651125,1759300242816,"fUST",-1250.0,0.00019999,2,"2025-10-01T06:30:42.816",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651126,1759300242825,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.825",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651127,1759300242834,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.834",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651128,1759300242843,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.843",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651129,1759300242852,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.852",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651130,1759300242861,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.861",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651131,1759300242870,"fUST",-513.86,0.00019999,2,"2025-10-01T06:30:42.870",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651132,1759300242880,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.880",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651133,1759300242890,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.890",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651134,1759300242899,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.899",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651135,1759300242909,"fUST",-489.30366219,0.00019999,2,"2025-10-01T06:30:42.909",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651136,1759300242919,"fUST",-561.73,0.00019999,2,"2025-10-01T06:30:42.919",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651137,1759300242928,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.928",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651138,1759300242937,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.937",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651139,1759300242947,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.947",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651140,1759300242956,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.956",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651141,1759300242965,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.965",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651142,1759300242974,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.974",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651143,1759300242983,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.983",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651144,1759300242992,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:42.992",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651145,1759300243002,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.002",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651146,1759300243011,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.011",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651147,1759300243020,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.020",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651148,1759300243029,"fUST",-485.87502765,0.00019999,2,"2025-10-01T06:30:43.029",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651149,1759300243038,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.038",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651150,1759300243046,"fUST",-486.31661819,0.00019999,2,"2025-10-01T06:30:43.046",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651151,1759300243055,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.055",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651152,1759300243064,"fUST",-480.9465214,0.00019999,2,"2025-10-01T06:30:43.064",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651153,1759300243073,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.073",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651154,1759300243083,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.083",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651155,1759300243092,"fUST",-485.79481968,0.00019999,2,"2025-10-01T06:30:43.092",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651156,1759300243101,"fUST",-484.4525432,0.00019999,2,"2025-10-01T06:30:43.101",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651157,1759300243110,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.110",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651158,1759300243119,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.119",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651159,1759300243129,"fUST",-481.71361658,0.00019999,2,"2025-10-01T06:30:43.129",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651160,1759300243137,"fUST",-484.316312,0.00019999,2,"2025-10-01T06:30:43.137",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651161,1759300243146,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.146",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651162,1759300243155,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.155",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651163,1759300243164,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.164",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651164,1759300243173,"fUST",-198.72650697,0.00019999,2,"2025-10-01T06:30:43.173",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651165,1759300243182,"fUST",-151.0,0.00019999,2,"2025-10-01T06:30:43.182",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651166,1759300243191,"fUST",-246.95210255,0.00019999,2,"2025-10-01T06:30:43.191",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651167,1759300243200,"fUST",-151.0,0.00019999,2,"2025-10-01T06:30:43.200",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651168,1759300243209,"fUST",-485.28516041,0.00019999,2,"2025-10-01T06:30:43.209",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651169,1759300243218,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.218",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651170,1759300243228,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.228",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651171,1759300243237,"fUST",-483.06381733,0.00019999,2,"2025-10-01T06:30:43.237",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651172,1759300243247,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.247",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651173,1759300243256,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.256",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651174,1759300243265,"fUST",-488.91853193,0.00019999,2,"2025-10-01T06:30:43.265",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651175,1759300243274,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.274",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651176,1759300243283,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.283",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651177,1759300243292,"fUST",-524.78261851,0.00019999,2,"2025-10-01T06:30:43.292",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651178,1759300243302,"fUST",-484.51889215,0.00019999,2,"2025-10-01T06:30:43.302",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651179,1759300243311,"fUST",-485.34237365,0.00019999,2,"2025-10-01T06:30:43.311",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651180,1759300243320,"fUST",-482.97861812,0.00019999,2,"2025-10-01T06:30:43.320",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651181,1759300243330,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.330",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651182,1759300243339,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.339",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651183,1759300243348,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.348",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651184,1759300243357,"fUST",-484.00179851,0.00019999,2,"2025-10-01T06:30:43.357",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651185,1759300243366,"fUST",-524.18,0.00019999,2,"2025-10-01T06:30:43.366",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651186,1759300243375,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.375",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651187,1759300243384,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.384",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651188,1759300243394,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.394",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651189,1759300243406,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.406",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651190,1759300243415,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.415",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651191,1759300243425,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.425",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651192,1759300243434,"fUST",-646.25,0.00019999,2,"2025-10-01T06:30:43.434",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651193,1759300243443,"fUST",-539.33,0.00019999,2,"2025-10-01T06:30:43.443",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651194,1759300243453,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.453",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651195,1759300243462,"fUST",-480.4531984,0.00019999,2,"2025-10-01T06:30:43.462",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651196,1759300243471,"fUST",-657.79,0.00019999,2,"2025-10-01T06:30:43.471",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651197,1759300243481,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.481",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651198,1759300243491,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.491",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651199,1759300243500,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.500",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651200,1759300243509,"fUST",-1606.71,0.00019999,2,"2025-10-01T06:30:43.509",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651201,1759300243519,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.519",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651202,1759300243529,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.529",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651203,1759300243539,"fUST",-481.57325387,0.00019999,2,"2025-10-01T06:30:43.539",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651204,1759300243548,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.548",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651205,1759300243558,"fUST",-484.04416984,0.00019999,2,"2025-10-01T06:30:43.558",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651206,1759300243567,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.567",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651207,1759300243576,"fUST",-686.68,0.00019999,2,"2025-10-01T06:30:43.576",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651208,1759300243587,"fUST",-2286.35,0.00019999,2,"2025-10-01T06:30:43.587",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651209,1759300243596,"fUST",-481.65463056,0.00019999,2,"2025-10-01T06:30:43.596",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651210,1759300243606,"fUST",-1437.67,0.00019999,2,"2025-10-01T06:30:43.606",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651211,1759300243617,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.617",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651212,1759300243626,"fUST",-482.536392,0.00019999,2,"2025-10-01T06:30:43.626",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651213,1759300243635,"fUST",-483.34877656,0.00019999,2,"2025-10-01T06:30:43.635",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651214,1759300243647,"fUST",-484.16129657,0.00019999,2,"2025-10-01T06:30:43.647",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651215,1759300243656,"fUST",-1047.18,0.00019999,2,"2025-10-01T06:30:43.656",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651216,1759300243665,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.665",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651217,1759300243676,"fUST",-484.1159967,0.00019999,2,"2025-10-01T06:30:43.676",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651218,1759300243685,"fUST",-483.43386432,0.00019999,2,"2025-10-01T06:30:43.685",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651219,1759300243694,"fUST",-1014.26,0.00019999,2,"2025-10-01T06:30:43.694",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651220,1759300243703,"fUST",-484.69684728,0.00019999,2,"2025-10-01T06:30:43.703",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651221,1759300243712,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.712",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651222,1759300243721,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.721",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651223,1759300243737,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.737",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651224,1759300243746,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.746",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651225,1759300243755,"fUST",-2286.01,0.00019999,2,"2025-10-01T06:30:43.755",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651226,1759300243765,"fUST",-485.63773882,0.00019999,2,"2025-10-01T06:30:43.765",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651227,1759300243776,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.776",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651228,1759300243785,"fUST",-482.44381804,0.00019999,2,"2025-10-01T06:30:43.785",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651229,1759300243795,"fUST",-483.46988149,0.00019999,2,"2025-10-01T06:30:43.795",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651230,1759300243808,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.808",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651231,1759300243817,"fUST",-2031.62,0.00019999,2,"2025-10-01T06:30:43.817",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651232,1759300243826,"fUST",-266.77318003,0.00019999,2,"2025-10-01T06:30:43.826",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651233,1759300243836,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.836",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651234,1759300243846,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.846",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651236,1759300243855,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.855",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651237,1759300243864,"fUST",-500.0,0.00019999,2,"2025-10-01T06:30:43.864",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651238,1759300243873,"fUST",-2995.14165046,0.00020018,2,"2025-10-01T06:30:43.873",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651239,1759300243883,"fUST",-320.0,0.00020056,2,"2025-10-01T06:30:43.883",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651240,1759300243892,"fUST",-482.62101963,0.00020068,2,"2025-10-01T06:30:43.892",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651241,1759300243901,"fUST",-500.0,0.00020068,2,"2025-10-01T06:30:43.901",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651242,1759300243911,"fUST",-500.0,0.00020068,2,"2025-10-01T06:30:43.911",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651243,1759300243920,"fUST",-500.0,0.00020068,2,"2025-10-01T06:30:43.920",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651244,1759300243930,"fUST",-500.0,0.00020068,2,"2025-10-01T06:30:43.930",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651245,1759300243939,"fUST",-486.86869997,0.00020068,2,"2025-10-01T06:30:43.939",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651246,1759300243948,"fUST",-2995.14165046,0.00020138,2,"2025-10-01T06:30:43.948",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651247,1759300243958,"fUST",-2995.14165046,0.00020257,2,"2025-10-01T06:30:43.958",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651248,1759300243967,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:43.967",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651249,1759300243976,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:43.976",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651251,1759300243985,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:43.985",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651252,1759300243995,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:43.995",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651253,1759300244003,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:44.003",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651254,1759300244012,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:44.012",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651255,1759300244021,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:44.021",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651256,1759300244030,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:44.030",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651257,1759300244039,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:44.039",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651258,1759300244050,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:44.050",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651259,1759300244061,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:44.061",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651260,1759300244070,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:44.070",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651261,1759300244079,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:44.079",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651262,1759300244089,"fUST",-250.0,0.00020258,2,"2025-10-01T06:30:44.089",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651263,1759300244099,"fUST",-500.0,0.00020267,2,"2025-10-01T06:30:44.099",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651264,1759300244107,"fUST",-500.0,0.00020267,2,"2025-10-01T06:30:44.107",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651265,1759300244117,"fUST",-500.0,0.00020267,2,"2025-10-01T06:30:44.117",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651266,1759300244126,"fUST",-500.0,0.00020267,2,"2025-10-01T06:30:44.126",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651267,1759300244135,"fUST",-466.52147331,0.00020267,2,"2025-10-01T06:30:44.135",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651268,1759300244144,"fUST",-500.0,0.00020267,2,"2025-10-01T06:30:44.144",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651269,1759300244153,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.153",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651270,1759300244163,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.163",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651271,1759300244172,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.172",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651272,1759300244181,"fUST",-633.83,0.00020269,2,"2025-10-01T06:30:44.181",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651273,1759300244190,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.190",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651274,1759300244200,"fUST",-464.60735704,0.00020269,2,"2025-10-01T06:30:44.200",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651275,1759300244209,"fUST",-1834.41,0.00020269,2,"2025-10-01T06:30:44.209",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651276,1759300244218,"fUST",-2584.74,0.00020269,2,"2025-10-01T06:30:44.218",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651277,1759300244227,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.227",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651278,1759300244237,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.237",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651279,1759300244246,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.246",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651280,1759300244255,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.255",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651281,1759300244264,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.264",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651282,1759300244273,"fUST",-3037.8,0.00020269,2,"2025-10-01T06:30:44.273",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651283,1759300244282,"fUST",-1577.62,0.00020269,2,"2025-10-01T06:30:44.282",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651284,1759300244291,"fUST",-1290.34,0.00020269,2,"2025-10-01T06:30:44.291",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651285,1759300244300,"fUST",-990.8,0.00020269,2,"2025-10-01T06:30:44.300",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651286,1759300244309,"fUST",-606.82,0.00020269,2,"2025-10-01T06:30:44.309",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651287,1759300244319,"fUST",-624.91,0.00020269,2,"2025-10-01T06:30:44.319",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651288,1759300244328,"fUST",-2838.9,0.00020269,2,"2025-10-01T06:30:44.328",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651289,1759300244338,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.338",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651290,1759300244347,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.347",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651291,1759300244432,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.432",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651292,1759300244450,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.450",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651293,1759300244460,"fUST",-455.28681015,0.00020269,2,"2025-10-01T06:30:44.460",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651294,1759300244469,"fUST",-2208.54,0.00020269,2,"2025-10-01T06:30:44.469",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651295,1759300244478,"fUST",-500.0,0.00020269,2,"2025-10-01T06:30:44.478",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651296,1759300244487,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.487",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651297,1759300244496,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.496",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651298,1759300244506,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.506",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651299,1759300244515,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.515",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651301,1759300244524,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.524",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651303,1759300244533,"fUST",-484.54104771,0.0002027,2,"2025-10-01T06:30:44.533",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651304,1759300244542,"fUST",-976.71,0.0002027,2,"2025-10-01T06:30:44.542",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651305,1759300244551,"fUST",-486.33620542,0.0002027,2,"2025-10-01T06:30:44.551",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651306,1759300244560,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.560",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651307,1759300244570,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.570",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651308,1759300244579,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.579",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651310,1759300244589,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.589",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651311,1759300244598,"fUST",-613.57088258,0.0002027,2,"2025-10-01T06:30:44.598",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651312,1759300244608,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.608",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651313,1759300244619,"fUST",-532.24,0.0002027,2,"2025-10-01T06:30:44.619",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651314,1759300244628,"fUST",-696.54,0.0002027,2,"2025-10-01T06:30:44.628",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651315,1759300244638,"fUST",-599.84,0.0002027,2,"2025-10-01T06:30:44.638",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651316,1759300244648,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.648",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651317,1759300244658,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.658",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651318,1759300244669,"fUST",-481.98255155,0.0002027,2,"2025-10-01T06:30:44.669",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651319,1759300244679,"fUST",-1595.27,0.0002027,2,"2025-10-01T06:30:44.679",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651320,1759300244689,"fUST",-1044.96,0.0002027,2,"2025-10-01T06:30:44.689",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651321,1759300244699,"fUST",-816.6,0.0002027,2,"2025-10-01T06:30:44.699",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651322,1759300244708,"fUST",-461.22038527,0.0002027,2,"2025-10-01T06:30:44.708",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651323,1759300244719,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.719",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651324,1759300244731,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.731",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651325,1759300244741,"fUST",-2133.99,0.0002027,2,"2025-10-01T06:30:44.741",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651326,1759300244750,"fUST",-790.26,0.0002027,2,"2025-10-01T06:30:44.750",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651327,1759300244759,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.759",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651328,1759300244771,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.771",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651329,1759300244780,"fUST",-1073.26,0.0002027,2,"2025-10-01T06:30:44.780",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651330,1759300244790,"fUST",-2985.05,0.0002027,2,"2025-10-01T06:30:44.790",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651331,1759300244799,"fUST",-1203.65,0.0002027,2,"2025-10-01T06:30:44.799",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651332,1759300244812,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.812",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651333,1759300244822,"fUST",-1345.4,0.0002027,2,"2025-10-01T06:30:44.822",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651334,1759300244831,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.831",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651335,1759300244841,"fUST",-1844.27,0.0002027,2,"2025-10-01T06:30:44.841",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651336,1759300244850,"fUST",-744.0,0.0002027,2,"2025-10-01T06:30:44.850",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651337,1759300244859,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.859",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651338,1759300244868,"fUST",-2722.47,0.0002027,2,"2025-10-01T06:30:44.868",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651339,1759300244878,"fUST",-481.47495896,0.0002027,2,"2025-10-01T06:30:44.878",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651340,1759300244887,"fUST",-704.37,0.0002027,2,"2025-10-01T06:30:44.887",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651341,1759300244896,"fUST",-643.28,0.0002027,2,"2025-10-01T06:30:44.896",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651342,1759300244905,"fUST",-2310.74,0.0002027,2,"2025-10-01T06:30:44.905",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651343,1759300244915,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.915",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651344,1759300244924,"fUST",-588.85,0.0002027,2,"2025-10-01T06:30:44.924",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651345,1759300244933,"fUST",-591.97,0.0002027,2,"2025-10-01T06:30:44.933",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651346,1759300244942,"fUST",-738.55,0.0002027,2,"2025-10-01T06:30:44.942",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651347,1759300244951,"fUST",-1055.04,0.0002027,2,"2025-10-01T06:30:44.951",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651348,1759300244960,"fUST",-860.04,0.0002027,2,"2025-10-01T06:30:44.960",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651349,1759300244969,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.969",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651350,1759300244979,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.979",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651351,1759300244988,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:44.988",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651352,1759300244997,"fUST",-487.48246391,0.0002027,2,"2025-10-01T06:30:44.997",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651353,1759300245006,"fUST",-2129.67,0.0002027,2,"2025-10-01T06:30:45.006",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651354,1759300245015,"fUST",-179.29704954,0.0002027,2,"2025-10-01T06:30:45.015",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651355,1759300245025,"fUST",-594.42,0.0002027,2,"2025-10-01T06:30:45.025",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651356,1759300245034,"fUST",-500.0,0.0002027,2,"2025-10-01T06:30:45.034",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651357,1759300245043,"fUST",-1943.54,0.0002027,2,"2025-10-01T06:30:45.043",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651358,1759300245052,"fUST",-3021.33,0.0002027,2,"2025-10-01T06:30:45.052",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651359,1759300245061,"fUST",-542.34,0.0002027,2,"2025-10-01T06:30:45.061",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651360,1759300245070,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.070",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651361,1759300245079,"fUST",-277.67465976,0.00020271,2,"2025-10-01T06:30:45.079",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651362,1759300245088,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.088",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651363,1759300245097,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.097",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651364,1759300245106,"fUST",-483.29084183,0.00020271,2,"2025-10-01T06:30:45.106",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651365,1759300245117,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.117",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651366,1759300245126,"fUST",-485.64929596,0.00020271,2,"2025-10-01T06:30:45.126",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651367,1759300245135,"fUST",-588.02711465,0.00020271,2,"2025-10-01T06:30:45.135",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651368,1759300245145,"fUST",-346.71906972,0.00020271,2,"2025-10-01T06:30:45.145",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651369,1759300245155,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.155",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651370,1759300245165,"fUST",-481.67357881,0.00020271,2,"2025-10-01T06:30:45.165",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651371,1759300245174,"fUST",-462.28514144,0.00020271,2,"2025-10-01T06:30:45.174",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651372,1759300245184,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.184",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651373,1759300245194,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.194",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651374,1759300245204,"fUST",-489.04865313,0.00020271,2,"2025-10-01T06:30:45.204",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651375,1759300245214,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.214",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651376,1759300245223,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.223",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651377,1759300245233,"fUST",-1326.54,0.00020271,2,"2025-10-01T06:30:45.233",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651378,1759300245243,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.243",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651379,1759300245253,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.253",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651380,1759300245263,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.263",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651381,1759300245272,"fUST",-1228.09,0.00020271,2,"2025-10-01T06:30:45.272",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651382,1759300245282,"fUST",-523.58,0.00020271,2,"2025-10-01T06:30:45.282",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651383,1759300245291,"fUST",-503.71,0.00020271,2,"2025-10-01T06:30:45.291",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651384,1759300245300,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.300",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651385,1759300245311,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.311",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651386,1759300245319,"fUST",-205.77510443,0.00020271,2,"2025-10-01T06:30:45.319",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651387,1759300245328,"fUST",-655.06,0.00020271,2,"2025-10-01T06:30:45.328",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651388,1759300245337,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.337",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651389,1759300245348,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.348",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651390,1759300245358,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.358",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651391,1759300245368,"fUST",-1189.11,0.00020271,2,"2025-10-01T06:30:45.368",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651392,1759300245378,"fUST",-1363.71,0.00020271,2,"2025-10-01T06:30:45.378",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651393,1759300245388,"fUST",-509.24,0.00020271,2,"2025-10-01T06:30:45.388",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651394,1759300245397,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.397",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651395,1759300245406,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.406",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651396,1759300245415,"fUST",-600.5,0.00020271,2,"2025-10-01T06:30:45.415",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651397,1759300245425,"fUST",-616.41,0.00020271,2,"2025-10-01T06:30:45.425",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651398,1759300245434,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.434",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651399,1759300245444,"fUST",-1174.06,0.00020271,2,"2025-10-01T06:30:45.444",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651400,1759300245454,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.454",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651401,1759300245464,"fUST",-462.98672263,0.00020271,2,"2025-10-01T06:30:45.464",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651402,1759300245473,"fUST",-775.36,0.00020271,2,"2025-10-01T06:30:45.473",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651403,1759300245483,"fUST",-184.27094257,0.00020271,2,"2025-10-01T06:30:45.483",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651404,1759300245492,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.492",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651405,1759300245501,"fUST",-900.61,0.00020271,2,"2025-10-01T06:30:45.501",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651406,1759300245511,"fUST",-767.43,0.00020271,2,"2025-10-01T06:30:45.511",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651407,1759300245520,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.520",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651408,1759300245530,"fUST",-775.18,0.00020271,2,"2025-10-01T06:30:45.530",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651409,1759300245539,"fUST",-463.80722195,0.00020271,2,"2025-10-01T06:30:45.539",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651410,1759300245548,"fUST",-558.56,0.00020271,2,"2025-10-01T06:30:45.548",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651411,1759300245557,"fUST",-709.03,0.00020271,2,"2025-10-01T06:30:45.557",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651412,1759300245567,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.567",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651413,1759300245576,"fUST",-460.0,0.00020271,2,"2025-10-01T06:30:45.576",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651414,1759300245586,"fUST",-609.6,0.00020271,2,"2025-10-01T06:30:45.586",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651415,1759300245595,"fUST",-466.23185018,0.00020271,2,"2025-10-01T06:30:45.595",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651416,1759300245606,"fUST",-556.02,0.00020271,2,"2025-10-01T06:30:45.606",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651417,1759300245615,"fUST",-465.08238634,0.00020271,2,"2025-10-01T06:30:45.615",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651418,1759300245626,"fUST",-814.04,0.00020271,2,"2025-10-01T06:30:45.626",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651419,1759300245639,"fUST",-1000.92,0.00020271,2,"2025-10-01T06:30:45.639",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651420,1759300245648,"fUST",-1230.23,0.00020271,2,"2025-10-01T06:30:45.648",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651421,1759300245657,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.657",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651422,1759300245666,"fUST",-1305.99,0.00020271,2,"2025-10-01T06:30:45.666",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651423,1759300245675,"fUST",-694.39,0.00020271,2,"2025-10-01T06:30:45.675",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651424,1759300245685,"fUST",-555.89,0.00020271,2,"2025-10-01T06:30:45.685",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651425,1759300245695,"fUST",-512.35,0.00020271,2,"2025-10-01T06:30:45.695",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651426,1759300245704,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.704",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651427,1759300245713,"fUST",-440.0,0.00020271,2,"2025-10-01T06:30:45.713",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651428,1759300245723,"fUST",-444.08824792,0.00020271,2,"2025-10-01T06:30:45.723",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651429,1759300245738,"fUST",-848.29,0.00020271,2,"2025-10-01T06:30:45.738",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651430,1759300245749,"fUST",-2483.05,0.00020271,2,"2025-10-01T06:30:45.749",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651431,1759300245759,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.759",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651432,1759300245768,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.768",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651433,1759300245778,"fUST",-1323.84,0.00020271,2,"2025-10-01T06:30:45.778",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651434,1759300245787,"fUST",-1221.22,0.00020271,2,"2025-10-01T06:30:45.787",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651435,1759300245798,"fUST",-1683.66,0.00020271,2,"2025-10-01T06:30:45.798",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651436,1759300245808,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.808",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651437,1759300245818,"fUST",-893.56,0.00020271,2,"2025-10-01T06:30:45.818",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651438,1759300245827,"fUST",-1673.81,0.00020271,2,"2025-10-01T06:30:45.827",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651439,1759300245836,"fUST",-453.32245917,0.00020271,2,"2025-10-01T06:30:45.836",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651440,1759300245845,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.845",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651441,1759300245854,"fUST",-1460.82,0.00020271,2,"2025-10-01T06:30:45.854",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651442,1759300245863,"fUST",-847.13,0.00020271,2,"2025-10-01T06:30:45.863",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651443,1759300245872,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.872",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651444,1759300245882,"fUST",-460.0,0.00020271,2,"2025-10-01T06:30:45.882",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651445,1759300245891,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.891",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651446,1759300245900,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.900",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651447,1759300245909,"fUST",-2814.77,0.00020271,2,"2025-10-01T06:30:45.909",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651448,1759300245918,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.918",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651449,1759300245927,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.927",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651450,1759300245935,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.935",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651451,1759300245944,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.944",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651452,1759300245953,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:45.953",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651453,1759300246045,"fUST",-816.61,0.00020271,2,"2025-10-01T06:30:46.045",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651454,1759300246055,"fUST",-649.89,0.00020271,2,"2025-10-01T06:30:46.055",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651455,1759300246064,"fUST",-500.0,0.00020271,2,"2025-10-01T06:30:46.064",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651456,1759300246073,"fUST",-1006.68,0.00020271,2,"2025-10-01T06:30:46.073",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651457,1759300246082,"fUST",-151.0,0.00020272,2,"2025-10-01T06:30:46.082",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651458,1759300246091,"fUST",-199.31845379,0.00020272,2,"2025-10-01T06:30:46.091",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651459,1759300246100,"fUST",-151.0,0.00020272,2,"2025-10-01T06:30:46.100",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651460,1759300246110,"fUST",-199.44244335,0.00020272,2,"2025-10-01T06:30:46.110",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651461,1759300246119,"fUST",-199.14160081,0.00020272,2,"2025-10-01T06:30:46.119",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651463,1759300246128,"fUST",-439.0,0.00020272,2,"2025-10-01T06:30:46.128",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651464,1759300246138,"fUST",-151.0,0.00020272,2,"2025-10-01T06:30:46.138",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651465,1759300246147,"fUST",-151.0,0.00020272,2,"2025-10-01T06:30:46.147",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651466,1759300246156,"fUST",-278.10382462,0.00020272,2,"2025-10-01T06:30:46.156",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651467,1759300246165,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.165",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651468,1759300246174,"fUST",-3416.19,0.00020272,2,"2025-10-01T06:30:46.174",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651469,1759300246183,"fUST",-491.19603644,0.00020272,2,"2025-10-01T06:30:46.183",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651470,1759300246192,"fUST",-943.13,0.00020272,2,"2025-10-01T06:30:46.192",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651471,1759300246201,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.201",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651472,1759300246210,"fUST",-546.02,0.00020272,2,"2025-10-01T06:30:46.210",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651473,1759300246220,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.220",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651474,1759300246229,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.229",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651475,1759300246239,"fUST",-446.59699478,0.00020272,2,"2025-10-01T06:30:46.239",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651476,1759300246248,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.248",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651477,1759300246257,"fUST",-1377.23,0.00020272,2,"2025-10-01T06:30:46.257",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651478,1759300246266,"fUST",-465.43280443,0.00020272,2,"2025-10-01T06:30:46.266",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651479,1759300246275,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.275",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651480,1759300246284,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.284",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651481,1759300246293,"fUST",-442.41638646,0.00020272,2,"2025-10-01T06:30:46.293",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651482,1759300246304,"fUST",-659.67,0.00020272,2,"2025-10-01T06:30:46.304",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651483,1759300246313,"fUST",-830.66,0.00020272,2,"2025-10-01T06:30:46.313",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651484,1759300246323,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.323",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651485,1759300246332,"fUST",-764.52,0.00020272,2,"2025-10-01T06:30:46.332",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651486,1759300246341,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.341",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651487,1759300246350,"fUST",-379.28874371,0.00020272,2,"2025-10-01T06:30:46.350",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651489,1759300246360,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.360",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651490,1759300246369,"fUST",-501.81,0.00020272,2,"2025-10-01T06:30:46.369",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651492,1759300246378,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.378",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651494,1759300246387,"fUST",-736.74,0.00020272,2,"2025-10-01T06:30:46.387",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651495,1759300246396,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.396",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651496,1759300246405,"fUST",-2706.95,0.00020272,2,"2025-10-01T06:30:46.405",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651497,1759300246414,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.414",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651498,1759300246423,"fUST",-598.42,0.00020272,2,"2025-10-01T06:30:46.423",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651499,1759300246432,"fUST",-1415.76,0.00020272,2,"2025-10-01T06:30:46.432",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651500,1759300246441,"fUST",-613.83,0.00020272,2,"2025-10-01T06:30:46.441",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651501,1759300246450,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.450",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651502,1759300246459,"fUST",-632.86,0.00020272,2,"2025-10-01T06:30:46.459",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651503,1759300246468,"fUST",-1640.0,0.00020272,2,"2025-10-01T06:30:46.468",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651504,1759300246478,"fUST",-500.0,0.00020272,2,"2025-10-01T06:30:46.478",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651505,1759300246487,"fUST",-325.38264222,0.00020273,2,"2025-10-01T06:30:46.487",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651506,1759300246496,"fUST",-501.41637164,0.00020273,2,"2025-10-01T06:30:46.496",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651507,1759300246505,"fUST",-506.90597252,0.00020273,2,"2025-10-01T06:30:46.505",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651508,1759300246515,"fUST",-500.68940117,0.00020273,2,"2025-10-01T06:30:46.515",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651509,1759300246524,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.524",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651510,1759300246533,"fUST",-502.5214135,0.00020273,2,"2025-10-01T06:30:46.533",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651511,1759300246543,"fUST",-501.85314489,0.00020273,2,"2025-10-01T06:30:46.543",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651512,1759300246552,"fUST",-566.1042104,0.00020273,2,"2025-10-01T06:30:46.552",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651513,1759300246562,"fUST",-501.42193119,0.00020273,2,"2025-10-01T06:30:46.562",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651514,1759300246571,"fUST",-500.58319121,0.00020273,2,"2025-10-01T06:30:46.571",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651515,1759300246580,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.580",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651516,1759300246590,"fUST",-198.0,0.00020273,2,"2025-10-01T06:30:46.590",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651517,1759300246599,"fUST",-151.0,0.00020273,2,"2025-10-01T06:30:46.599",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651518,1759300246608,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.608",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651519,1759300246618,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.618",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651520,1759300246627,"fUST",-480.0,0.00020273,2,"2025-10-01T06:30:46.627",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651521,1759300246638,"fUST",-463.63470202,0.00020273,2,"2025-10-01T06:30:46.638",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651522,1759300246649,"fUST",-713.88,0.00020273,2,"2025-10-01T06:30:46.649",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651523,1759300246659,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.659",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651524,1759300246668,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.668",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651525,1759300246677,"fUST",-468.10516294,0.00020273,2,"2025-10-01T06:30:46.677",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651526,1759300246687,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.687",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651527,1759300246696,"fUST",-231.91479223,0.00020273,2,"2025-10-01T06:30:46.696",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651528,1759300246706,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.706",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651529,1759300246715,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.715",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651530,1759300246724,"fUST",-464.6622955,0.00020273,2,"2025-10-01T06:30:46.724",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651531,1759300246738,"fUST",-553.53,0.00020273,2,"2025-10-01T06:30:46.738",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651533,1759300246747,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.747",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651535,1759300246756,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.756",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651537,1759300246765,"fUST",-294.18504365,0.00020273,2,"2025-10-01T06:30:46.765",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651539,1759300246775,"fUST",-515.74,0.00020273,2,"2025-10-01T06:30:46.775",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651540,1759300246784,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.784",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651541,1759300246793,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.793",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651542,1759300246804,"fUST",-472.04280519,0.00020273,2,"2025-10-01T06:30:46.804",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651543,1759300246814,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.814",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651544,1759300246823,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.823",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651545,1759300246832,"fUST",-1250.0,0.00020273,2,"2025-10-01T06:30:46.832",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651546,1759300246841,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.841",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651547,1759300246850,"fUST",-369.50487386,0.00020273,2,"2025-10-01T06:30:46.850",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651548,1759300246859,"fUST",-513.86,0.00020273,2,"2025-10-01T06:30:46.859",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651549,1759300246868,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.868",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651550,1759300246877,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.877",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651551,1759300246887,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.887",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651552,1759300246896,"fUST",-561.73,0.00020273,2,"2025-10-01T06:30:46.896",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651553,1759300246905,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.905",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651554,1759300246914,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.914",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651555,1759300246923,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.923",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651556,1759300246932,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.932",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651557,1759300246941,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.941",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651558,1759300246950,"fUST",-475.04087973,0.00020273,2,"2025-10-01T06:30:46.950",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651559,1759300246959,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:46.959",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651560,1759300246968,"fUST",-465.52716391,0.00020273,2,"2025-10-01T06:30:46.968",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651561,1759300246978,"fUST",-469.11951789,0.00020273,2,"2025-10-01T06:30:46.978",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651562,1759300246988,"fUST",-464.43589604,0.00020273,2,"2025-10-01T06:30:46.988",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651563,1759300246998,"fUST",-469.47499561,0.00020273,2,"2025-10-01T06:30:46.998",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651564,1759300247007,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.007",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651565,1759300247016,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.016",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651566,1759300247025,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.025",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651567,1759300247034,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.034",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651568,1759300247043,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.043",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651569,1759300247052,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.052",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651570,1759300247062,"fUST",-466.01671891,0.00020273,2,"2025-10-01T06:30:47.062",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651571,1759300247072,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.072",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651572,1759300247081,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.081",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651573,1759300247090,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.090",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651574,1759300247100,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.100",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651575,1759300247109,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.109",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651576,1759300247117,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.117",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651577,1759300247127,"fUST",-463.67568708,0.00020273,2,"2025-10-01T06:30:47.127",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651578,1759300247135,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.135",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651579,1759300247146,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.146",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651580,1759300247155,"fUST",-524.18,0.00020273,2,"2025-10-01T06:30:47.155",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651581,1759300247164,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.164",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651582,1759300247173,"fUST",-465.72622315,0.00020273,2,"2025-10-01T06:30:47.173",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651583,1759300247183,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.183",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651584,1759300247192,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.192",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651585,1759300247202,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.202",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651586,1759300247211,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.211",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651587,1759300247221,"fUST",-646.25,0.00020273,2,"2025-10-01T06:30:47.221",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651588,1759300247231,"fUST",-539.33,0.00020273,2,"2025-10-01T06:30:47.231",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651589,1759300247240,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.240",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651590,1759300247250,"fUST",-657.79,0.00020273,2,"2025-10-01T06:30:47.250",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651591,1759300247262,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.262",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651592,1759300247272,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.272",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651593,1759300247281,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.281",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651594,1759300247290,"fUST",-1606.71,0.00020273,2,"2025-10-01T06:30:47.290",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651595,1759300247299,"fUST",-490.73030251,0.00020273,2,"2025-10-01T06:30:47.299",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651596,1759300247308,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.308",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651597,1759300247317,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.317",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651598,1759300247326,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.326",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651599,1759300247336,"fUST",-686.68,0.00020273,2,"2025-10-01T06:30:47.336",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651600,1759300247346,"fUST",-2286.35,0.00020273,2,"2025-10-01T06:30:47.346",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651601,1759300247355,"fUST",-1437.67,0.00020273,2,"2025-10-01T06:30:47.355",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651602,1759300247364,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.364",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651603,1759300247373,"fUST",-1047.18,0.00020273,2,"2025-10-01T06:30:47.373",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651604,1759300247382,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.382",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651605,1759300247391,"fUST",-1014.26,0.00020273,2,"2025-10-01T06:30:47.391",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651606,1759300247400,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.400",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651607,1759300247485,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.485",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651608,1759300247495,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.495",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651609,1759300247504,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.504",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651610,1759300247514,"fUST",-2286.01,0.00020273,2,"2025-10-01T06:30:47.514",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651611,1759300247523,"fUST",-464.85992535,0.00020273,2,"2025-10-01T06:30:47.523",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651612,1759300247533,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.533",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651613,1759300247542,"fUST",-2031.62,0.00020273,2,"2025-10-01T06:30:47.542",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651614,1759300247551,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.551",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651615,1759300247560,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.560",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651616,1759300247569,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.569",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651617,1759300247579,"fUST",-500.0,0.00020273,2,"2025-10-01T06:30:47.579",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651618,1759300247589,"fUST",-151.0,0.000203,4,"2025-10-01T06:30:47.589",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651619,1759300247598,"fUST",-151.0,0.000203,3,"2025-10-01T06:30:47.598",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651620,1759300247608,"fUST",-500.0,0.00020342,2,"2025-10-01T06:30:47.608",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651621,1759300247618,"fUST",-500.0,0.00020342,2,"2025-10-01T06:30:47.618",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651622,1759300247627,"fUST",-500.0,0.00020342,2,"2025-10-01T06:30:47.627",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651623,1759300247637,"fUST",-472.75553823,0.00020342,2,"2025-10-01T06:30:47.637",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651624,1759300247647,"fUST",-500.0,0.00020372,2,"2025-10-01T06:30:47.647",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651625,1759300247657,"fUST",-500.0,0.00020373,2,"2025-10-01T06:30:47.657",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651626,1759300247666,"fUST",-500.0,0.00020373,2,"2025-10-01T06:30:47.666",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651627,1759300247675,"fUST",-594.91083825,0.00020373,2,"2025-10-01T06:30:47.675",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651628,1759300247684,"fUST",-500.0,0.00020373,2,"2025-10-01T06:30:47.684",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651629,1759300247694,"fUST",-500.0,0.00020373,2,"2025-10-01T06:30:47.694",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651630,1759300247703,"fUST",-518.76882972,0.00020373,2,"2025-10-01T06:30:47.703",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651631,1759300247712,"fUST",-200.01019671,0.00020373,2,"2025-10-01T06:30:47.712",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651632,1759300247722,"fUST",-500.0,0.00020373,2,"2025-10-01T06:30:47.722",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651633,1759300247734,"fUST",-200.41102314,0.00020373,2,"2025-10-01T06:30:47.734",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651634,1759300247744,"fUST",-500.0,0.00020375,2,"2025-10-01T06:30:47.744",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651635,1759300247753,"fUST",-500.0,0.00020375,2,"2025-10-01T06:30:47.753",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651636,1759300247762,"fUST",-500.0,0.00020375,2,"2025-10-01T06:30:47.762",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651637,1759300247772,"fUST",-500.0,0.00020375,2,"2025-10-01T06:30:47.772",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651638,1759300247781,"fUST",-279.1214851,0.00020375,2,"2025-10-01T06:30:47.781",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651639,1759300247791,"fUST",-3293.798254,0.00020375,2,"2025-10-01T06:30:47.791",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651640,1759300247800,"fUST",-567.05222851,0.00020375,2,"2025-10-01T06:30:47.800",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651641,1759300247810,"fUST",-2995.14165046,0.00020376,2,"2025-10-01T06:30:47.810",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651642,1759300247820,"fUST",-535.4134526,0.0002039,2,"2025-10-01T06:30:47.820",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651643,1759300247829,"fUST",-1788.822576,0.00020395,2,"2025-10-01T06:30:47.829",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651644,1759300247839,"fUST",-151.0,0.000204,3,"2025-10-01T06:30:47.839",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651645,1759300247848,"fUST",-151.0,0.000204,4,"2025-10-01T06:30:47.848",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651646,1759300247857,"fUST",-176.97330334,0.00020446,2,"2025-10-01T06:30:47.857",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651647,1759300247866,"fUST",-500.0,0.00020473,2,"2025-10-01T06:30:47.866",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651648,1759300247875,"fUST",-500.0,0.00020473,2,"2025-10-01T06:30:47.875",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651649,1759300247885,"fUST",-500.0,0.00020473,2,"2025-10-01T06:30:47.885",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651650,1759300247904,"fUST",-500.0,0.00020473,2,"2025-10-01T06:30:47.904",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651651,1759300247914,"fUST",-500.0,0.00020473,2,"2025-10-01T06:30:47.914",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651652,1759300247924,"fUST",-471.20805777,0.00020473,2,"2025-10-01T06:30:47.924",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651653,1759300247934,"fUST",-500.0,0.00020473,2,"2025-10-01T06:30:47.934",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651654,1759300247943,"fUST",-176.23590451,0.00020473,2,"2025-10-01T06:30:47.943",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651655,1759300247953,"fUST",-485.14440651,0.00020476,2,"2025-10-01T06:30:47.953",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651656,1759300247962,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:47.962",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651657,1759300247972,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:47.972",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651658,1759300247982,"fUST",-481.87849994,0.00020476,2,"2025-10-01T06:30:47.982",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651659,1759300247991,"fUST",-480.0,0.00020476,2,"2025-10-01T06:30:47.991",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651660,1759300248001,"fUST",-520.0,0.00020476,3,"2025-10-01T06:30:48.001",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651661,1759300248011,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.011",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651662,1759300248020,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.020",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651663,1759300248029,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.029",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651664,1759300248039,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.039",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651665,1759300248048,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.048",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651666,1759300248058,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.058",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651667,1759300248068,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.068",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651668,1759300248078,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.078",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651669,1759300248087,"fUST",-482.87149061,0.00020476,2,"2025-10-01T06:30:48.087",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651670,1759300248097,"fUST",-491.89105726,0.00020476,2,"2025-10-01T06:30:48.097",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651671,1759300248107,"fUST",-176.37749408,0.00020476,2,"2025-10-01T06:30:48.107",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651672,1759300248116,"fUST",-591.84,0.00020476,2,"2025-10-01T06:30:48.116",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651673,1759300248126,"fUST",-813.58,0.00020476,2,"2025-10-01T06:30:48.126",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651674,1759300248135,"fUST",-752.21,0.00020476,2,"2025-10-01T06:30:48.135",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651675,1759300248145,"fUST",-490.81018149,0.00020476,2,"2025-10-01T06:30:48.145",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651676,1759300248154,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.154",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651677,1759300248164,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.164",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651678,1759300248173,"fUST",-725.57,0.00020476,2,"2025-10-01T06:30:48.173",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651679,1759300248183,"fUST",-423.91429953,0.00020476,2,"2025-10-01T06:30:48.183",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651680,1759300248192,"fUST",-601.52,0.00020476,2,"2025-10-01T06:30:48.192",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651681,1759300248202,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.202",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651682,1759300248211,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.211",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651683,1759300248221,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.221",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651684,1759300248230,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.230",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651685,1759300248239,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.239",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651686,1759300248249,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.249",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651687,1759300248258,"fUST",-481.8786227,0.00020476,2,"2025-10-01T06:30:48.258",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651688,1759300248268,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.268",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651689,1759300248278,"fUST",-481.57754388,0.00020476,2,"2025-10-01T06:30:48.278",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651690,1759300248288,"fUST",-487.96208896,0.00020476,2,"2025-10-01T06:30:48.288",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651691,1759300248298,"fUST",-352.53287625,0.00020476,2,"2025-10-01T06:30:48.298",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651692,1759300248307,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.307",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651693,1759300248318,"fUST",-481.87228907,0.00020476,2,"2025-10-01T06:30:48.318",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651694,1759300248328,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.328",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651695,1759300248338,"fUST",-1010.17160294,0.00020476,2,"2025-10-01T06:30:48.338",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651696,1759300248348,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.348",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651697,1759300248358,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.358",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651698,1759300248368,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.368",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651699,1759300248378,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.378",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651700,1759300248388,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.388",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651701,1759300248397,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.397",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651702,1759300248407,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.407",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651703,1759300248416,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.416",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651704,1759300248426,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.426",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651705,1759300248436,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.436",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651706,1759300248445,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.445",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651707,1759300248454,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.454",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651708,1759300248464,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.464",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651709,1759300248474,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.474",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651710,1759300248483,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.483",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651711,1759300248492,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.492",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651712,1759300248502,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.502",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651713,1759300248512,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.512",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651714,1759300248522,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.522",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651715,1759300248532,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.532",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651716,1759300248541,"fUST",-485.24736511,0.00020476,2,"2025-10-01T06:30:48.541",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651717,1759300248550,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.550",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651718,1759300248559,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.559",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651719,1759300248569,"fUST",-360.81994033,0.00020476,2,"2025-10-01T06:30:48.569",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651720,1759300248578,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.578",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651721,1759300248588,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.588",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651722,1759300248597,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.597",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651723,1759300248607,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.607",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651724,1759300248617,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.617",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651725,1759300248626,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.626",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651726,1759300248636,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.636",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651727,1759300248646,"fUST",-603.95809957,0.00020476,2,"2025-10-01T06:30:48.646",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651728,1759300248655,"fUST",-482.76775611,0.00020476,2,"2025-10-01T06:30:48.655",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651729,1759300248664,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.664",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651730,1759300248674,"fUST",-482.47440965,0.00020476,2,"2025-10-01T06:30:48.674",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651731,1759300248683,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.683",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651732,1759300248692,"fUST",-1778.41,0.00020476,2,"2025-10-01T06:30:48.692",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651733,1759300248702,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.702",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651734,1759300248711,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.711",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651735,1759300248721,"fUST",-482.20273478,0.00020476,2,"2025-10-01T06:30:48.721",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651736,1759300248736,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.736",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651737,1759300248746,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.746",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651738,1759300248755,"fUST",-561.04146903,0.00020476,2,"2025-10-01T06:30:48.755",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651739,1759300248765,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.765",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651740,1759300248775,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.775",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651741,1759300248883,"fUST",-482.93280718,0.00020476,2,"2025-10-01T06:30:48.883",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651742,1759300248892,"fUST",-482.30528913,0.00020476,2,"2025-10-01T06:30:48.892",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651743,1759300248902,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.902",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651744,1759300248912,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.912",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651745,1759300248922,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.922",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651746,1759300248932,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.932",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651747,1759300248941,"fUST",-445.7533544,0.00020476,2,"2025-10-01T06:30:48.941",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651748,1759300248950,"fUST",-484.75411977,0.00020476,2,"2025-10-01T06:30:48.950",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651749,1759300248959,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.959",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651750,1759300248969,"fUST",-483.56531508,0.00020476,2,"2025-10-01T06:30:48.969",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651751,1759300248978,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.978",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651752,1759300248987,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.987",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651753,1759300248997,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:48.997",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651754,1759300249007,"fUST",-483.15979497,0.00020476,2,"2025-10-01T06:30:49.007",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651755,1759300249016,"fUST",-481.83228989,0.00020476,2,"2025-10-01T06:30:49.016",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651756,1759300249025,"fUST",-482.84947016,0.00020476,2,"2025-10-01T06:30:49.025",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651757,1759300249035,"fUST",-600.2,0.00020476,2,"2025-10-01T06:30:49.035",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651758,1759300249044,"fUST",-679.62,0.00020476,2,"2025-10-01T06:30:49.044",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651759,1759300249053,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.053",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651760,1759300249062,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.062",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651761,1759300249072,"fUST",-733.7,0.00020476,2,"2025-10-01T06:30:49.072",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651762,1759300249083,"fUST",-483.01847122,0.00020476,2,"2025-10-01T06:30:49.083",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651763,1759300249092,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.092",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651764,1759300249103,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.103",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651765,1759300249112,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.112",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651766,1759300249122,"fUST",-800.55,0.00020476,2,"2025-10-01T06:30:49.122",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651767,1759300249131,"fUST",-2172.05,0.00020476,2,"2025-10-01T06:30:49.131",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651768,1759300249140,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.140",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651769,1759300249149,"fUST",-483.26986576,0.00020476,2,"2025-10-01T06:30:49.149",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651770,1759300249158,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.158",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651771,1759300249167,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.167",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651772,1759300249177,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.177",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651773,1759300249186,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.186",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651774,1759300249196,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.196",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651775,1759300249205,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.205",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651776,1759300249215,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.215",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651777,1759300249225,"fUST",-770.05,0.00020476,2,"2025-10-01T06:30:49.225",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651778,1759300249236,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.236",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651779,1759300249247,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.247",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651780,1759300249256,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.256",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651781,1759300249266,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.266",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651782,1759300249276,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.276",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651783,1759300249285,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.285",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651784,1759300249296,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.296",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651785,1759300249305,"fUST",-527.39,0.00020476,2,"2025-10-01T06:30:49.305",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651786,1759300249315,"fUST",-610.31,0.00020476,2,"2025-10-01T06:30:49.315",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651787,1759300249325,"fUST",-578.69,0.00020476,2,"2025-10-01T06:30:49.325",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651788,1759300249334,"fUST",-483.68459785,0.00020476,2,"2025-10-01T06:30:49.334",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651789,1759300249343,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.343",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651790,1759300249352,"fUST",-485.62624292,0.00020476,2,"2025-10-01T06:30:49.352",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651791,1759300249362,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.362",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651792,1759300249371,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.371",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651793,1759300249382,"fUST",-483.28352723,0.00020476,2,"2025-10-01T06:30:49.382",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651794,1759300249391,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.391",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651795,1759300249402,"fUST",-465.66979037,0.00020476,2,"2025-10-01T06:30:49.402",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651796,1759300249411,"fUST",-500.65,0.00020476,2,"2025-10-01T06:30:49.411",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651797,1759300249420,"fUST",-996.5,0.00020476,2,"2025-10-01T06:30:49.420",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651798,1759300249430,"fUST",-500.0,0.00020476,2,"2025-10-01T06:30:49.430",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651799,1759300249439,"fUST",-2452.77,0.00020477,2,"2025-10-01T06:30:49.439",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651800,1759300249448,"fUST",-2452.77,0.00020477,2,"2025-10-01T06:30:49.448",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651801,1759300249457,"fUST",-2452.77,0.00020477,2,"2025-10-01T06:30:49.457",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651802,1759300249466,"fUST",-2452.77,0.00020477,2,"2025-10-01T06:30:49.466",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651803,1759300249476,"fUST",-2452.77,0.00020477,2,"2025-10-01T06:30:49.476",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651804,1759300249486,"fUST",-2452.77,0.00020477,2,"2025-10-01T06:30:49.486",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651805,1759300249495,"fUST",-2452.77,0.00020477,2,"2025-10-01T06:30:49.495",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651806,1759300249504,"fUST",-2452.77,0.00020477,2,"2025-10-01T06:30:49.504",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651807,1759300249513,"fUST",-2452.77,0.00020478,2,"2025-10-01T06:30:49.513",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651808,1759300249523,"fUST",-2452.77,0.00020479,2,"2025-10-01T06:30:49.523",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651809,1759300249532,"fUST",-405.42,0.00020482,2,"2025-10-01T06:30:49.532",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651810,1759300249542,"fUST",-151.0,0.000205,3,"2025-10-01T06:30:49.542",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651811,1759300249551,"fUST",-151.0,0.000205,4,"2025-10-01T06:30:49.551",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651812,1759300249560,"fUST",-151.0,0.000205,3,"2025-10-01T06:30:49.560",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651813,1759300249570,"fUST",-151.0,0.000205,3,"2025-10-01T06:30:49.570",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651814,1759300249579,"fUST",-151.0,0.000205,4,"2025-10-01T06:30:49.579",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651815,1759300249589,"fUST",-151.0,0.000205,4,"2025-10-01T06:30:49.589",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651816,1759300249599,"fUST",-344.03907221,0.00020521,2,"2025-10-01T06:30:49.599",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651817,1759300249609,"fUST",-518.64568241,0.00020521,2,"2025-10-01T06:30:49.609",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651818,1759300249618,"fUST",-1000.0,0.00020521,2,"2025-10-01T06:30:49.618",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651819,1759300249627,"fUST",-1000.0,0.00020521,2,"2025-10-01T06:30:49.627",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651820,1759300249637,"fUST",-365.78137718,0.00020521,2,"2025-10-01T06:30:49.637",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651821,1759300249646,"fUST",-151.0,0.00020535,2,"2025-10-01T06:30:49.646",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651822,1759300249655,"fUST",-500.0,0.00020541,2,"2025-10-01T06:30:49.655",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651823,1759300249664,"fUST",-500.0,0.00020541,2,"2025-10-01T06:30:49.664",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651824,1759300249673,"fUST",-500.0,0.00020541,2,"2025-10-01T06:30:49.673",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651825,1759300249683,"fUST",-500.0,0.00020541,2,"2025-10-01T06:30:49.683",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651826,1759300249694,"fUST",-500.0,0.00020541,2,"2025-10-01T06:30:49.694",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651827,1759300249704,"fUST",-500.0,0.00020543,2,"2025-10-01T06:30:49.704",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651828,1759300249714,"fUST",-500.0,0.00020543,2,"2025-10-01T06:30:49.714",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651829,1759300249724,"fUST",-500.0,0.00020543,2,"2025-10-01T06:30:49.724",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651830,1759300249738,"fUST",-633.83,0.00020543,2,"2025-10-01T06:30:49.738",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651831,1759300249747,"fUST",-500.0,0.00020543,2,"2025-10-01T06:30:49.747",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651832,1759300249757,"fUST",-1834.41,0.00020543,2,"2025-10-01T06:30:49.757",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651833,1759300249767,"fUST",-2584.74,0.00020543,2,"2025-10-01T06:30:49.767",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651834,1759300249777,"fUST",-500.0,0.00020543,2,"2025-10-01T06:30:49.777",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651835,1759300249787,"fUST",-445.84082164,0.00020543,2,"2025-10-01T06:30:49.787",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651836,1759300249801,"fUST",-462.81488808,0.00020543,2,"2025-10-01T06:30:49.801",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651837,1759300249813,"fUST",-500.0,0.00020543,2,"2025-10-01T06:30:49.813",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651838,1759300249823,"fUST",-500.0,0.00020543,2,"2025-10-01T06:30:49.823",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651839,1759300249832,"fUST",-3037.8,0.00020543,2,"2025-10-01T06:30:49.832",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651840,1759300249842,"fUST",-1577.62,0.00020543,2,"2025-10-01T06:30:49.842",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651841,1759300249852,"fUST",-1290.34,0.00020543,2,"2025-10-01T06:30:49.852",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651842,1759300249861,"fUST",-990.8,0.00020543,2,"2025-10-01T06:30:49.861",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651843,1759300249871,"fUST",-606.82,0.00020543,2,"2025-10-01T06:30:49.871",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651844,1759300249880,"fUST",-624.91,0.00020543,2,"2025-10-01T06:30:49.880",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651845,1759300249890,"fUST",-2838.9,0.00020543,2,"2025-10-01T06:30:49.890",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651846,1759300249900,"fUST",-500.0,0.00020543,2,"2025-10-01T06:30:49.900",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651847,1759300249909,"fUST",-500.0,0.00020543,2,"2025-10-01T06:30:49.909",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651848,1759300249919,"fUST",-268.06805424,0.00020543,2,"2025-10-01T06:30:49.919",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651849,1759300249929,"fUST",-500.0,0.00020543,2,"2025-10-01T06:30:49.929",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651850,1759300249938,"fUST",-2208.54,0.00020543,2,"2025-10-01T06:30:49.938",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651851,1759300249948,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:49.948",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651852,1759300249958,"fUST",-976.71,0.00020544,2,"2025-10-01T06:30:49.958",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651853,1759300249968,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:49.968",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651854,1759300249978,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:49.978",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651855,1759300249987,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:49.987",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651856,1759300249996,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:49.996",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651857,1759300250006,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.006",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651858,1759300250016,"fUST",-532.24,0.00020544,2,"2025-10-01T06:30:50.016",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651859,1759300250026,"fUST",-696.54,0.00020544,2,"2025-10-01T06:30:50.026",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651860,1759300250036,"fUST",-599.84,0.00020544,2,"2025-10-01T06:30:50.036",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651861,1759300250047,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.047",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651862,1759300250058,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.058",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651863,1759300250068,"fUST",-1595.27,0.00020544,2,"2025-10-01T06:30:50.068",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651864,1759300250161,"fUST",-1044.96,0.00020544,2,"2025-10-01T06:30:50.161",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651865,1759300250171,"fUST",-816.6,0.00020544,2,"2025-10-01T06:30:50.171",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651866,1759300250180,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.180",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651867,1759300250189,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.189",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651868,1759300250199,"fUST",-2133.99,0.00020544,2,"2025-10-01T06:30:50.199",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651869,1759300250208,"fUST",-790.26,0.00020544,2,"2025-10-01T06:30:50.208",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651870,1759300250218,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.218",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651871,1759300250228,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.228",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651872,1759300250237,"fUST",-1073.26,0.00020544,2,"2025-10-01T06:30:50.237",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651873,1759300250246,"fUST",-2985.05,0.00020544,2,"2025-10-01T06:30:50.246",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651874,1759300250255,"fUST",-1203.65,0.00020544,2,"2025-10-01T06:30:50.255",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651875,1759300250265,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.265",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651876,1759300250275,"fUST",-1345.4,0.00020544,2,"2025-10-01T06:30:50.275",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651877,1759300250284,"fUST",-1844.27,0.00020544,2,"2025-10-01T06:30:50.284",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651878,1759300250295,"fUST",-744.0,0.00020544,2,"2025-10-01T06:30:50.295",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651879,1759300250304,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.304",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651880,1759300250314,"fUST",-2722.47,0.00020544,2,"2025-10-01T06:30:50.314",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651881,1759300250323,"fUST",-704.37,0.00020544,2,"2025-10-01T06:30:50.323",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651882,1759300250332,"fUST",-643.28,0.00020544,2,"2025-10-01T06:30:50.332",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651883,1759300250343,"fUST",-2310.74,0.00020544,2,"2025-10-01T06:30:50.343",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651884,1759300250352,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.352",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651885,1759300250362,"fUST",-588.85,0.00020544,2,"2025-10-01T06:30:50.362",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651886,1759300250371,"fUST",-591.97,0.00020544,2,"2025-10-01T06:30:50.371",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651887,1759300250380,"fUST",-738.55,0.00020544,2,"2025-10-01T06:30:50.380",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651888,1759300250390,"fUST",-1055.04,0.00020544,2,"2025-10-01T06:30:50.390",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651889,1759300250400,"fUST",-860.04,0.00020544,2,"2025-10-01T06:30:50.400",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651890,1759300250411,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.411",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651891,1759300250420,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.420",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651892,1759300250429,"fUST",-417.56699925,0.00020544,2,"2025-10-01T06:30:50.429",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651893,1759300250439,"fUST",-2129.67,0.00020544,2,"2025-10-01T06:30:50.439",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651894,1759300250448,"fUST",-594.42,0.00020544,2,"2025-10-01T06:30:50.448",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651895,1759300250458,"fUST",-500.0,0.00020544,2,"2025-10-01T06:30:50.458",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651896,1759300250468,"fUST",-1943.54,0.00020544,2,"2025-10-01T06:30:50.468",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651897,1759300250478,"fUST",-3021.33,0.00020544,2,"2025-10-01T06:30:50.478",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651898,1759300250488,"fUST",-542.34,0.00020544,2,"2025-10-01T06:30:50.488",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651899,1759300250498,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.498",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651900,1759300250508,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.508",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651901,1759300250517,"fUST",-197.25332657,0.00020545,2,"2025-10-01T06:30:50.517",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651902,1759300250527,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.527",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651903,1759300250537,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.537",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651904,1759300250546,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.546",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651905,1759300250555,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.555",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651906,1759300250565,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.565",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651907,1759300250574,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.574",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651908,1759300250584,"fUST",-1326.54,0.00020545,2,"2025-10-01T06:30:50.584",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651909,1759300250593,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.593",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651910,1759300250603,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.603",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651911,1759300250613,"fUST",-447.71448699,0.00020545,2,"2025-10-01T06:30:50.613",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651912,1759300250622,"fUST",-1228.09,0.00020545,2,"2025-10-01T06:30:50.622",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651913,1759300250632,"fUST",-523.58,0.00020545,2,"2025-10-01T06:30:50.632",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651914,1759300250641,"fUST",-503.71,0.00020545,2,"2025-10-01T06:30:50.641",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651915,1759300250651,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.651",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651916,1759300250660,"fUST",-378.27320378,0.00020545,2,"2025-10-01T06:30:50.660",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651917,1759300250669,"fUST",-655.06,0.00020545,2,"2025-10-01T06:30:50.669",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651918,1759300250679,"fUST",-447.29288696,0.00020545,2,"2025-10-01T06:30:50.679",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651919,1759300250688,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.688",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651920,1759300250697,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.697",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651921,1759300250706,"fUST",-1189.11,0.00020545,2,"2025-10-01T06:30:50.706",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651922,1759300250727,"fUST",-1363.71,0.00020545,2,"2025-10-01T06:30:50.727",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651923,1759300250745,"fUST",-509.24,0.00020545,2,"2025-10-01T06:30:50.745",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651924,1759300250766,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.766",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651925,1759300250787,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.787",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651926,1759300250802,"fUST",-600.5,0.00020545,2,"2025-10-01T06:30:50.802",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651927,1759300250823,"fUST",-616.41,0.00020545,2,"2025-10-01T06:30:50.823",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651928,1759300250843,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.843",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651929,1759300250863,"fUST",-1174.06,0.00020545,2,"2025-10-01T06:30:50.863",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651930,1759300250883,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.883",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651931,1759300250900,"fUST",-775.36,0.00020545,2,"2025-10-01T06:30:50.900",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651932,1759300250919,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.919",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651933,1759300250935,"fUST",-900.61,0.00020545,2,"2025-10-01T06:30:50.935",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651934,1759300250949,"fUST",-767.43,0.00020545,2,"2025-10-01T06:30:50.949",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651935,1759300250966,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:50.966",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651936,1759300250979,"fUST",-775.18,0.00020545,2,"2025-10-01T06:30:50.979",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651937,1759300250994,"fUST",-558.56,0.00020545,2,"2025-10-01T06:30:50.994",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651938,1759300251008,"fUST",-709.03,0.00020545,2,"2025-10-01T06:30:51.008",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651939,1759300251024,"fUST",-609.6,0.00020545,2,"2025-10-01T06:30:51.024",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651940,1759300251039,"fUST",-556.02,0.00020545,2,"2025-10-01T06:30:51.039",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651941,1759300251056,"fUST",-814.04,0.00020545,2,"2025-10-01T06:30:51.056",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651942,1759300251070,"fUST",-1000.92,0.00020545,2,"2025-10-01T06:30:51.070",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651943,1759300251085,"fUST",-1230.23,0.00020545,2,"2025-10-01T06:30:51.085",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651944,1759300251100,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:51.100",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651945,1759300251116,"fUST",-1305.99,0.00020545,2,"2025-10-01T06:30:51.116",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651946,1759300251130,"fUST",-694.39,0.00020545,2,"2025-10-01T06:30:51.130",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651947,1759300251145,"fUST",-555.89,0.00020545,2,"2025-10-01T06:30:51.145",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651948,1759300251158,"fUST",-512.35,0.00020545,2,"2025-10-01T06:30:51.158",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651949,1759300251173,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:51.173",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651950,1759300251186,"fUST",-848.29,0.00020545,2,"2025-10-01T06:30:51.186",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651951,1759300251201,"fUST",-2483.05,0.00020545,2,"2025-10-01T06:30:51.201",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651952,1759300251217,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:51.217",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651953,1759300251232,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:51.232",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651954,1759300251247,"fUST",-1323.84,0.00020545,2,"2025-10-01T06:30:51.247",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651955,1759300251261,"fUST",-1221.22,0.00020545,2,"2025-10-01T06:30:51.261",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651956,1759300251276,"fUST",-1683.66,0.00020545,2,"2025-10-01T06:30:51.276",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651957,1759300251290,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:51.290",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651958,1759300251305,"fUST",-893.56,0.00020545,2,"2025-10-01T06:30:51.305",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651959,1759300251320,"fUST",-1673.81,0.00020545,2,"2025-10-01T06:30:51.320",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651960,1759300251334,"fUST",-445.82482971,0.00020545,2,"2025-10-01T06:30:51.334",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651961,1759300251349,"fUST",-1460.82,0.00020545,2,"2025-10-01T06:30:51.349",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651962,1759300251366,"fUST",-847.13,0.00020545,2,"2025-10-01T06:30:51.366",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651963,1759300251381,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:51.381",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651964,1759300251397,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:51.397",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651965,1759300251410,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:51.410",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651966,1759300251425,"fUST",-2814.77,0.00020545,2,"2025-10-01T06:30:51.425",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651967,1759300251439,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:51.439",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651968,1759300251453,"fUST",-448.34085956,0.00020545,2,"2025-10-01T06:30:51.453",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651969,1759300251467,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:51.467",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651970,1759300251484,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:51.484",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651971,1759300251498,"fUST",-494.44244619,0.00020545,2,"2025-10-01T06:30:51.498",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651972,1759300251512,"fUST",-816.61,0.00020545,2,"2025-10-01T06:30:51.512",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651973,1759300251527,"fUST",-649.89,0.00020545,2,"2025-10-01T06:30:51.527",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651974,1759300251540,"fUST",-500.0,0.00020545,2,"2025-10-01T06:30:51.540",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651975,1759300251554,"fUST",-1006.68,0.00020545,2,"2025-10-01T06:30:51.554",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651976,1759300251568,"fUST",-151.0,0.00020546,2,"2025-10-01T06:30:51.568",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651977,1759300251581,"fUST",-259.13971485,0.00020546,2,"2025-10-01T06:30:51.581",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651978,1759300251711,"fUST",-439.0,0.00020546,2,"2025-10-01T06:30:51.711",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651979,1759300251726,"fUST",-245.0,0.00020546,2,"2025-10-01T06:30:51.726",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651980,1759300251743,"fUST",-151.0,0.00020546,2,"2025-10-01T06:30:51.743",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651981,1759300251752,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.752",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651982,1759300251761,"fUST",-3416.19,0.00020546,2,"2025-10-01T06:30:51.761",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651983,1759300251771,"fUST",-943.13,0.00020546,2,"2025-10-01T06:30:51.771",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651984,1759300251780,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.780",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651985,1759300251789,"fUST",-546.02,0.00020546,2,"2025-10-01T06:30:51.789",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651986,1759300251798,"fUST",-446.268202,0.00020546,2,"2025-10-01T06:30:51.798",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651987,1759300251809,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.809",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651988,1759300251819,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.819",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651989,1759300251828,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.828",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651990,1759300251839,"fUST",-1377.23,0.00020546,2,"2025-10-01T06:30:51.839",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651991,1759300251848,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.848",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651992,1759300251857,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.857",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651993,1759300251867,"fUST",-659.67,0.00020546,2,"2025-10-01T06:30:51.867",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651994,1759300251876,"fUST",-830.66,0.00020546,2,"2025-10-01T06:30:51.876",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651995,1759300251885,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.885",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651996,1759300251895,"fUST",-764.52,0.00020546,2,"2025-10-01T06:30:51.895",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651997,1759300251905,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.905",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651998,1759300251914,"fUST",-2452.77,0.00020546,2,"2025-10-01T06:30:51.914",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388651999,1759300251923,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.923",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652000,1759300251932,"fUST",-501.81,0.00020546,2,"2025-10-01T06:30:51.932",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652001,1759300251942,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.942",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652002,1759300251951,"fUST",-736.74,0.00020546,2,"2025-10-01T06:30:51.951",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652003,1759300251960,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.960",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652004,1759300251969,"fUST",-2706.95,0.00020546,2,"2025-10-01T06:30:51.969",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652005,1759300251978,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:51.978",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652006,1759300251987,"fUST",-598.42,0.00020546,2,"2025-10-01T06:30:51.987",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652007,1759300251997,"fUST",-1415.76,0.00020546,2,"2025-10-01T06:30:51.997",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652008,1759300252006,"fUST",-613.83,0.00020546,2,"2025-10-01T06:30:52.006",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652009,1759300252015,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:52.015",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652010,1759300252024,"fUST",-632.86,0.00020546,2,"2025-10-01T06:30:52.024",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652011,1759300252033,"fUST",-1640.0,0.00020546,2,"2025-10-01T06:30:52.033",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652012,1759300252044,"fUST",-500.0,0.00020546,2,"2025-10-01T06:30:52.044",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652013,1759300252054,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.054",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652014,1759300252063,"fUST",-246.14163582,0.00020547,2,"2025-10-01T06:30:52.063",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652015,1759300252073,"fUST",-199.56748331,0.00020547,2,"2025-10-01T06:30:52.073",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652016,1759300252082,"fUST",-451.2406212,0.00020547,2,"2025-10-01T06:30:52.082",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652017,1759300252091,"fUST",-713.88,0.00020547,2,"2025-10-01T06:30:52.091",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652018,1759300252101,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.101",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652019,1759300252110,"fUST",-459.38114142,0.00020547,2,"2025-10-01T06:30:52.110",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652020,1759300252119,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.119",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652021,1759300252128,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.128",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652022,1759300252137,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.137",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652023,1759300252147,"fUST",-553.53,0.00020547,2,"2025-10-01T06:30:52.147",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652024,1759300252156,"fUST",-447.25584273,0.00020547,2,"2025-10-01T06:30:52.156",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652025,1759300252166,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.166",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652026,1759300252175,"fUST",-515.74,0.00020547,2,"2025-10-01T06:30:52.175",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652027,1759300252185,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.185",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652028,1759300252195,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.195",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652029,1759300252204,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.204",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652030,1759300252213,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.213",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652031,1759300252222,"fUST",-1250.0,0.00020547,2,"2025-10-01T06:30:52.222",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652032,1759300252232,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.232",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652033,1759300252241,"fUST",-513.86,0.00020547,2,"2025-10-01T06:30:52.241",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652034,1759300252250,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.250",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652035,1759300252259,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.259",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652036,1759300252269,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.269",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652037,1759300252279,"fUST",-561.73,0.00020547,2,"2025-10-01T06:30:52.279",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652038,1759300252288,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.288",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652039,1759300252298,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.298",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652040,1759300252307,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.307",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652041,1759300252316,"fUST",-366.81189949,0.00020547,2,"2025-10-01T06:30:52.316",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652042,1759300252325,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.325",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652043,1759300252334,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.334",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652044,1759300252343,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.343",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652045,1759300252352,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.352",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652046,1759300252361,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.361",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652047,1759300252370,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.370",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652048,1759300252380,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.380",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652049,1759300252390,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.390",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652050,1759300252400,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.400",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652051,1759300252409,"fUST",-534.37052141,0.00020547,2,"2025-10-01T06:30:52.409",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652052,1759300252418,"fUST",-455.22077893,0.00020547,2,"2025-10-01T06:30:52.418",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652053,1759300252427,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.427",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652054,1759300252436,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.436",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652055,1759300252445,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.445",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652056,1759300252454,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.454",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652057,1759300252463,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.463",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652058,1759300252473,"fUST",-524.18,0.00020547,2,"2025-10-01T06:30:52.473",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652059,1759300252482,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.482",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652060,1759300252491,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.491",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652061,1759300252500,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.500",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652062,1759300252510,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.510",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652063,1759300252519,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.519",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652064,1759300252529,"fUST",-646.25,0.00020547,2,"2025-10-01T06:30:52.529",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652065,1759300252538,"fUST",-539.33,0.00020547,2,"2025-10-01T06:30:52.538",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652066,1759300252547,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.547",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652067,1759300252556,"fUST",-657.79,0.00020547,2,"2025-10-01T06:30:52.556",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652068,1759300252565,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.565",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652069,1759300252574,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.574",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652070,1759300252583,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.583",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652071,1759300252592,"fUST",-1606.71,0.00020547,2,"2025-10-01T06:30:52.592",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652072,1759300252601,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.601",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652073,1759300252611,"fUST",-442.62535005,0.00020547,2,"2025-10-01T06:30:52.611",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652074,1759300252620,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.620",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652075,1759300252629,"fUST",-686.68,0.00020547,2,"2025-10-01T06:30:52.629",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652076,1759300252639,"fUST",-2286.35,0.00020547,2,"2025-10-01T06:30:52.639",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652077,1759300252649,"fUST",-1437.67,0.00020547,2,"2025-10-01T06:30:52.649",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652078,1759300252658,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.658",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652079,1759300252667,"fUST",-1047.18,0.00020547,2,"2025-10-01T06:30:52.667",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652080,1759300252676,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.676",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652081,1759300252686,"fUST",-1014.26,0.00020547,2,"2025-10-01T06:30:52.686",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652082,1759300252696,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.696",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652083,1759300252705,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.705",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652084,1759300252714,"fUST",-512.98635521,0.00020547,2,"2025-10-01T06:30:52.714",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652085,1759300252723,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.723",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652086,1759300252736,"fUST",-2286.01,0.00020547,2,"2025-10-01T06:30:52.736",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652087,1759300252746,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.746",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652088,1759300252755,"fUST",-2031.62,0.00020547,2,"2025-10-01T06:30:52.755",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652089,1759300252764,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.764",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652090,1759300252775,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.775",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652091,1759300252785,"fUST",-500.0,0.00020547,2,"2025-10-01T06:30:52.785",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652092,1759300252794,"fUST",-215.1977842,0.00020547,2,"2025-10-01T06:30:52.794",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652093,1759300252806,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.806",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652094,1759300252815,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.815",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652095,1759300252825,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.825",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652096,1759300252834,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.834",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652097,1759300252843,"fUST",-200.01019669,0.00020573,2,"2025-10-01T06:30:52.843",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652098,1759300252853,"fUST",-501.8607107,0.00020573,2,"2025-10-01T06:30:52.853",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652099,1759300252862,"fUST",-152.27091551,0.00020573,2,"2025-10-01T06:30:52.862",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652100,1759300252872,"fUST",-487.30246011,0.00020573,2,"2025-10-01T06:30:52.872",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652101,1759300252881,"fUST",-200.01019671,0.00020573,2,"2025-10-01T06:30:52.881",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652102,1759300252892,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.892",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652103,1759300252902,"fUST",-501.30909708,0.00020573,2,"2025-10-01T06:30:52.902",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652104,1759300252915,"fUST",-501.33647194,0.00020573,2,"2025-10-01T06:30:52.915",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652105,1759300252924,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.924",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652106,1759300252934,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.934",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652107,1759300252944,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.944",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652108,1759300252953,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.953",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652109,1759300252963,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.963",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652110,1759300252973,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.973",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652111,1759300252982,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.982",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652112,1759300252992,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:52.992",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652113,1759300253001,"fUST",-501.08474833,0.00020573,2,"2025-10-01T06:30:53.001",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652114,1759300253010,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.010",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652115,1759300253019,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.019",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652116,1759300253029,"fUST",-510.02666263,0.00020573,2,"2025-10-01T06:30:53.029",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652117,1759300253038,"fUST",-177.5413789,0.00020573,2,"2025-10-01T06:30:53.038",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652118,1759300253047,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.047",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652119,1759300253057,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.057",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652120,1759300253066,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.066",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652121,1759300253076,"fUST",-449.35517041,0.00020573,2,"2025-10-01T06:30:53.076",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652122,1759300253085,"fUST",-200.01172182,0.00020573,2,"2025-10-01T06:30:53.085",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652123,1759300253095,"fUST",-291.0232396,0.00020573,2,"2025-10-01T06:30:53.095",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652124,1759300253104,"fUST",-150.40881481,0.00020573,2,"2025-10-01T06:30:53.104",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652125,1759300253114,"fUST",-256.69308645,0.00020573,2,"2025-10-01T06:30:53.114",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652126,1759300253122,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.122",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652127,1759300253132,"fUST",-200.01019669,0.00020573,2,"2025-10-01T06:30:53.132",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652128,1759300253142,"fUST",-200.01172182,0.00020573,2,"2025-10-01T06:30:53.142",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652129,1759300253151,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.151",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652130,1759300253161,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.161",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652131,1759300253170,"fUST",-200.0117218,0.00020573,2,"2025-10-01T06:30:53.170",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652132,1759300253180,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.180",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652133,1759300253189,"fUST",-501.15990748,0.00020573,2,"2025-10-01T06:30:53.189",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652134,1759300253199,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.199",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652135,1759300253209,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.209",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652136,1759300253219,"fUST",-536.43005649,0.00020573,2,"2025-10-01T06:30:53.219",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652137,1759300253228,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.228",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652138,1759300253238,"fUST",-163.77728714,0.00020573,2,"2025-10-01T06:30:53.238",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652139,1759300253247,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.247",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652140,1759300253257,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.257",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652141,1759300253265,"fUST",-175.05517669,0.00020573,2,"2025-10-01T06:30:53.265",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652142,1759300253274,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.274",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652143,1759300253283,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.283",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652144,1759300253291,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.291",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652145,1759300253303,"fUST",-509.87750923,0.00020573,2,"2025-10-01T06:30:53.303",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652146,1759300253315,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.315",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652147,1759300253418,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.418",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652148,1759300253429,"fUST",-500.60463537,0.00020573,2,"2025-10-01T06:30:53.429",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652149,1759300253437,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.437",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652150,1759300253446,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.446",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652151,1759300253454,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.454",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652152,1759300253462,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.462",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652153,1759300253471,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.471",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652154,1759300253481,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.481",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652155,1759300253490,"fUST",-500.0,0.00020573,2,"2025-10-01T06:30:53.490",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652156,1759300253499,"fUST",-330.0,0.0002059,2,"2025-10-01T06:30:53.499",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652157,1759300253508,"fUST",-151.0,0.000206,4,"2025-10-01T06:30:53.508",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652158,1759300253518,"fUST",-151.0,0.000206,3,"2025-10-01T06:30:53.518",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652159,1759300253528,"fUST",-652.0,0.000206,2,"2025-10-01T06:30:53.528",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652160,1759300253538,"fUST",-150.478038,0.000206,2,"2025-10-01T06:30:53.538",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652161,1759300253548,"fUST",-500.0,0.00020616,2,"2025-10-01T06:30:53.548",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652162,1759300253558,"fUST",-500.0,0.00020616,2,"2025-10-01T06:30:53.558",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652163,1759300253568,"fUST",-500.0,0.00020616,2,"2025-10-01T06:30:53.568",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652164,1759300253578,"fUST",-150.0,0.00020684,2,"2025-10-01T06:30:53.578",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652165,1759300253587,"fUST",-300.0,0.00020684,2,"2025-10-01T06:30:53.587",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652166,1759300253597,"fUST",-450.0,0.00020684,2,"2025-10-01T06:30:53.597",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652167,1759300253606,"fUST",-600.0,0.00020684,2,"2025-10-01T06:30:53.606",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652168,1759300253615,"fUST",-541.81976818,0.00020684,2,"2025-10-01T06:30:53.615",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652169,1759300253625,"fUST",-151.0,0.000207,4,"2025-10-01T06:30:53.625",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652170,1759300253636,"fUST",-151.0,0.000207,4,"2025-10-01T06:30:53.636",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652171,1759300253645,"fUST",-151.0,0.000207,4,"2025-10-01T06:30:53.645",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652172,1759300253655,"fUST",-151.0,0.000207,3,"2025-10-01T06:30:53.655",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652173,1759300253665,"fUST",-151.0,0.000207,3,"2025-10-01T06:30:53.665",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652174,1759300253676,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.676",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652175,1759300253686,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.686",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652176,1759300253695,"fUST",-520.0,0.0002075,3,"2025-10-01T06:30:53.695",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652177,1759300253704,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.704",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652178,1759300253714,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.714",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652179,1759300253724,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.724",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652180,1759300253738,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.738",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652181,1759300253747,"fUST",-537.46958402,0.0002075,2,"2025-10-01T06:30:53.747",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652182,1759300253756,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.756",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652183,1759300253767,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.767",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652184,1759300253778,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.778",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652185,1759300253788,"fUST",-591.84,0.0002075,2,"2025-10-01T06:30:53.788",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652186,1759300253798,"fUST",-813.58,0.0002075,2,"2025-10-01T06:30:53.798",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652187,1759300253811,"fUST",-752.21,0.0002075,2,"2025-10-01T06:30:53.811",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652188,1759300253820,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.820",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652189,1759300253830,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.830",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652190,1759300253840,"fUST",-725.57,0.0002075,2,"2025-10-01T06:30:53.840",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652191,1759300253849,"fUST",-601.52,0.0002075,2,"2025-10-01T06:30:53.849",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652192,1759300253858,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.858",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652193,1759300253867,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.867",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652194,1759300253877,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.877",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652195,1759300253888,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.888",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652196,1759300253897,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.897",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652197,1759300253907,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.907",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652198,1759300253916,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.916",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652199,1759300253927,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.927",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652200,1759300253936,"fUST",-469.1727934,0.0002075,2,"2025-10-01T06:30:53.936",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652201,1759300253946,"fUST",-462.06571475,0.0002075,2,"2025-10-01T06:30:53.946",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652202,1759300253956,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.956",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652203,1759300253966,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.966",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652204,1759300253976,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.976",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652205,1759300253986,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:53.986",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652206,1759300253995,"fUST",-464.56508108,0.0002075,2,"2025-10-01T06:30:53.995",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652207,1759300254005,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.005",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652208,1759300254015,"fUST",-465.43133117,0.0002075,2,"2025-10-01T06:30:54.015",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652209,1759300254024,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.024",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652210,1759300254033,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.033",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652211,1759300254042,"fUST",-462.09087653,0.0002075,2,"2025-10-01T06:30:54.042",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652212,1759300254051,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.051",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652213,1759300254063,"fUST",-253.28657213,0.0002075,2,"2025-10-01T06:30:54.063",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652214,1759300254073,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.073",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652215,1759300254082,"fUST",-462.83635656,0.0002075,2,"2025-10-01T06:30:54.082",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652216,1759300254091,"fUST",-462.02352331,0.0002075,2,"2025-10-01T06:30:54.091",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652217,1759300254101,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.101",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652218,1759300254110,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.110",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652219,1759300254120,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.120",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652220,1759300254129,"fUST",-462.96379974,0.0002075,2,"2025-10-01T06:30:54.129",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652221,1759300254139,"fUST",-403.76135652,0.0002075,2,"2025-10-01T06:30:54.139",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652222,1759300254149,"fUST",-508.16926348,0.0002075,2,"2025-10-01T06:30:54.149",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652223,1759300254159,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.159",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652224,1759300254169,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.169",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652225,1759300254179,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.179",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652226,1759300254189,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.189",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652227,1759300254199,"fUST",-467.59379288,0.0002075,2,"2025-10-01T06:30:54.199",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652228,1759300254209,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.209",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652229,1759300254219,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.219",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652230,1759300254228,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.228",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652231,1759300254238,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.238",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652232,1759300254248,"fUST",-1778.41,0.0002075,2,"2025-10-01T06:30:54.248",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652233,1759300254257,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.257",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652234,1759300254267,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.267",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652235,1759300254277,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.277",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652236,1759300254287,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.287",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652237,1759300254296,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.296",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652238,1759300254306,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.306",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652239,1759300254315,"fUST",-467.83126422,0.0002075,2,"2025-10-01T06:30:54.315",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652240,1759300254325,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.325",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652241,1759300254335,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.335",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652242,1759300254344,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.344",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652243,1759300254354,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.354",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652244,1759300254363,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.363",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652245,1759300254373,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.373",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652246,1759300254382,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.382",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652247,1759300254392,"fUST",-600.2,0.0002075,2,"2025-10-01T06:30:54.392",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652248,1759300254401,"fUST",-679.62,0.0002075,2,"2025-10-01T06:30:54.401",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652249,1759300254411,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.411",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652250,1759300254420,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.420",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652251,1759300254429,"fUST",-733.7,0.0002075,2,"2025-10-01T06:30:54.429",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652252,1759300254438,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.438",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652253,1759300254448,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.448",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652254,1759300254458,"fUST",-287.87902039,0.0002075,2,"2025-10-01T06:30:54.458",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652255,1759300254467,"fUST",-800.55,0.0002075,2,"2025-10-01T06:30:54.467",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652256,1759300254476,"fUST",-2172.05,0.0002075,2,"2025-10-01T06:30:54.476",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652257,1759300254486,"fUST",-307.48299993,0.0002075,2,"2025-10-01T06:30:54.486",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652258,1759300254495,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.495",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652259,1759300254504,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.504",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652260,1759300254513,"fUST",-2452.77,0.0002075,2,"2025-10-01T06:30:54.513",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652261,1759300254523,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.523",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652262,1759300254532,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.532",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652263,1759300254542,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.542",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652264,1759300254551,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.551",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652265,1759300254560,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.560",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652266,1759300254570,"fUST",-770.05,0.0002075,2,"2025-10-01T06:30:54.570",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652267,1759300254579,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.579",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652268,1759300254588,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.588",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652269,1759300254598,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.598",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652270,1759300254607,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.607",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652271,1759300254616,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.616",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652272,1759300254625,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.625",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652273,1759300254634,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.634",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652274,1759300254644,"fUST",-527.39,0.0002075,2,"2025-10-01T06:30:54.644",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652275,1759300254653,"fUST",-610.31,0.0002075,2,"2025-10-01T06:30:54.653",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652276,1759300254662,"fUST",-578.69,0.0002075,2,"2025-10-01T06:30:54.662",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652277,1759300254671,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.671",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652278,1759300254680,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.680",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652279,1759300254690,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.690",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652280,1759300254699,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.699",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652281,1759300254709,"fUST",-500.65,0.0002075,2,"2025-10-01T06:30:54.709",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652282,1759300254718,"fUST",-996.5,0.0002075,2,"2025-10-01T06:30:54.718",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652283,1759300254728,"fUST",-500.0,0.0002075,2,"2025-10-01T06:30:54.728",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652284,1759300254742,"fUST",-2452.77,0.00020751,2,"2025-10-01T06:30:54.742",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652285,1759300254751,"fUST",-2452.77,0.00020751,2,"2025-10-01T06:30:54.751",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652286,1759300254760,"fUST",-2452.77,0.00020751,2,"2025-10-01T06:30:54.760",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652287,1759300254771,"fUST",-2452.77,0.00020751,2,"2025-10-01T06:30:54.771",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652288,1759300254781,"fUST",-2452.77,0.00020752,2,"2025-10-01T06:30:54.781",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652289,1759300254790,"fUST",-2452.77,0.00020753,2,"2025-10-01T06:30:54.790",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652290,1759300254799,"fUST",-168.0,0.00020759,2,"2025-10-01T06:30:54.799",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652291,1759300254811,"fUST",-2452.77,0.00020771,2,"2025-10-01T06:30:54.811",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652292,1759300254820,"fUST",-2452.77,0.00020788,2,"2025-10-01T06:30:54.820",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652293,1759300254830,"fUST",-2452.77,0.00020788,2,"2025-10-01T06:30:54.830",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652294,1759300254841,"fUST",-2452.77,0.00020788,2,"2025-10-01T06:30:54.841",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652295,1759300254850,"fUST",-2452.77,0.00020788,2,"2025-10-01T06:30:54.850",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652296,1759300254859,"fUST",-2452.82341395,0.00020788,2,"2025-10-01T06:30:54.859",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652297,1759300254869,"fUST",-168.0,0.00020805,2,"2025-10-01T06:30:54.869",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652298,1759300254879,"fUST",-460.0,0.00020806,2,"2025-10-01T06:30:54.879",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652299,1759300254888,"fUST",-500.0,0.00020815,2,"2025-10-01T06:30:54.888",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652300,1759300254898,"fUST",-500.0,0.00020815,2,"2025-10-01T06:30:54.898",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652301,1759300254907,"fUST",-500.0,0.00020815,2,"2025-10-01T06:30:54.907",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652302,1759300254990,"fUST",-500.0,0.00020815,2,"2025-10-01T06:30:54.990",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652303,1759300255008,"fUST",-500.0,0.00020815,2,"2025-10-01T06:30:55.008",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652304,1759300255018,"fUST",-500.0,0.00020817,2,"2025-10-01T06:30:55.018",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652305,1759300255027,"fUST",-500.0,0.00020817,2,"2025-10-01T06:30:55.027",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652306,1759300255037,"fUST",-500.0,0.00020817,2,"2025-10-01T06:30:55.037",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652307,1759300255047,"fUST",-633.83,0.00020817,2,"2025-10-01T06:30:55.047",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652308,1759300255057,"fUST",-500.0,0.00020817,2,"2025-10-01T06:30:55.057",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652309,1759300255067,"fUST",-1834.41,0.00020817,2,"2025-10-01T06:30:55.067",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652310,1759300255076,"fUST",-2584.74,0.00020817,2,"2025-10-01T06:30:55.076",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652311,1759300255085,"fUST",-312.55651801,0.00020817,2,"2025-10-01T06:30:55.085",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652312,1759300255095,"fUST",-500.0,0.00020817,2,"2025-10-01T06:30:55.095",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652313,1759300255104,"fUST",-500.0,0.00020817,2,"2025-10-01T06:30:55.104",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652314,1759300255114,"fUST",-3037.8,0.00020817,2,"2025-10-01T06:30:55.114",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652315,1759300255123,"fUST",-1577.62,0.00020817,2,"2025-10-01T06:30:55.123",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652316,1759300255133,"fUST",-1290.34,0.00020817,2,"2025-10-01T06:30:55.133",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652317,1759300255143,"fUST",-990.8,0.00020817,2,"2025-10-01T06:30:55.143",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652318,1759300255153,"fUST",-606.82,0.00020817,2,"2025-10-01T06:30:55.153",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652319,1759300255162,"fUST",-624.91,0.00020817,2,"2025-10-01T06:30:55.162",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652320,1759300255171,"fUST",-2838.9,0.00020817,2,"2025-10-01T06:30:55.171",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652321,1759300255181,"fUST",-500.0,0.00020817,2,"2025-10-01T06:30:55.181",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652322,1759300255191,"fUST",-500.0,0.00020817,2,"2025-10-01T06:30:55.191",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652323,1759300255200,"fUST",-500.0,0.00020817,2,"2025-10-01T06:30:55.200",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652324,1759300255210,"fUST",-408.96891351,0.00020818,2,"2025-10-01T06:30:55.210",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652325,1759300255220,"fUST",-976.71,0.00020818,2,"2025-10-01T06:30:55.220",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652326,1759300255230,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.230",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652327,1759300255239,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.239",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652328,1759300255250,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.250",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652329,1759300255260,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.260",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652330,1759300255269,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.269",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652331,1759300255278,"fUST",-532.24,0.00020818,2,"2025-10-01T06:30:55.278",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652332,1759300255287,"fUST",-696.54,0.00020818,2,"2025-10-01T06:30:55.287",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652333,1759300255297,"fUST",-599.84,0.00020818,2,"2025-10-01T06:30:55.297",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652334,1759300255306,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.306",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652335,1759300255315,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.315",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652336,1759300255324,"fUST",-1595.27,0.00020818,2,"2025-10-01T06:30:55.324",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652337,1759300255333,"fUST",-1044.96,0.00020818,2,"2025-10-01T06:30:55.333",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652338,1759300255342,"fUST",-816.6,0.00020818,2,"2025-10-01T06:30:55.342",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652339,1759300255352,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.352",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652340,1759300255361,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.361",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652341,1759300255370,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.370",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652342,1759300255380,"fUST",-2133.99,0.00020818,2,"2025-10-01T06:30:55.380",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652343,1759300255391,"fUST",-790.26,0.00020818,2,"2025-10-01T06:30:55.391",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652344,1759300255400,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.400",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652345,1759300255410,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.410",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652346,1759300255419,"fUST",-1073.26,0.00020818,2,"2025-10-01T06:30:55.419",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652347,1759300255429,"fUST",-2985.05,0.00020818,2,"2025-10-01T06:30:55.429",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652348,1759300255438,"fUST",-1203.65,0.00020818,2,"2025-10-01T06:30:55.438",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652349,1759300255447,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.447",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652350,1759300255458,"fUST",-1345.4,0.00020818,2,"2025-10-01T06:30:55.458",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652351,1759300255468,"fUST",-1844.27,0.00020818,2,"2025-10-01T06:30:55.468",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652352,1759300255478,"fUST",-744.0,0.00020818,2,"2025-10-01T06:30:55.478",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652353,1759300255487,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.487",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652354,1759300255497,"fUST",-2722.47,0.00020818,2,"2025-10-01T06:30:55.497",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652355,1759300255506,"fUST",-704.37,0.00020818,2,"2025-10-01T06:30:55.506",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652356,1759300255517,"fUST",-643.28,0.00020818,2,"2025-10-01T06:30:55.517",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652357,1759300255526,"fUST",-2310.74,0.00020818,2,"2025-10-01T06:30:55.526",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652358,1759300255535,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.535",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652359,1759300255545,"fUST",-588.85,0.00020818,2,"2025-10-01T06:30:55.545",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652360,1759300255554,"fUST",-591.97,0.00020818,2,"2025-10-01T06:30:55.554",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652361,1759300255564,"fUST",-738.55,0.00020818,2,"2025-10-01T06:30:55.564",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652362,1759300255573,"fUST",-1055.04,0.00020818,2,"2025-10-01T06:30:55.573",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652363,1759300255583,"fUST",-860.04,0.00020818,2,"2025-10-01T06:30:55.583",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652364,1759300255593,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.593",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652365,1759300255602,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.602",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652366,1759300255612,"fUST",-2129.67,0.00020818,2,"2025-10-01T06:30:55.612",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652367,1759300255622,"fUST",-594.42,0.00020818,2,"2025-10-01T06:30:55.622",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652368,1759300255631,"fUST",-500.0,0.00020818,2,"2025-10-01T06:30:55.631",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652369,1759300255641,"fUST",-1943.54,0.00020818,2,"2025-10-01T06:30:55.641",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652370,1759300255650,"fUST",-3021.33,0.00020818,2,"2025-10-01T06:30:55.650",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652371,1759300255660,"fUST",-542.34,0.00020818,2,"2025-10-01T06:30:55.660",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652372,1759300255669,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.669",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652373,1759300255679,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.679",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652374,1759300255688,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.688",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652375,1759300255698,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.698",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652376,1759300255708,"fUST",-297.50853813,0.00020819,2,"2025-10-01T06:30:55.708",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652377,1759300255718,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.718",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652378,1759300255729,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.729",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652379,1759300255743,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.743",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652380,1759300255753,"fUST",-1326.54,0.00020819,2,"2025-10-01T06:30:55.753",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652381,1759300255763,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.763",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652382,1759300255773,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.773",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652383,1759300255782,"fUST",-1228.09,0.00020819,2,"2025-10-01T06:30:55.782",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652384,1759300255792,"fUST",-523.58,0.00020819,2,"2025-10-01T06:30:55.792",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652385,1759300255802,"fUST",-503.71,0.00020819,2,"2025-10-01T06:30:55.802",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652386,1759300255815,"fUST",-503.87822302,0.00020819,2,"2025-10-01T06:30:55.815",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652387,1759300255824,"fUST",-655.06,0.00020819,2,"2025-10-01T06:30:55.824",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652388,1759300255835,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.835",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652389,1759300255844,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.844",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652390,1759300255854,"fUST",-1189.11,0.00020819,2,"2025-10-01T06:30:55.854",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652391,1759300255863,"fUST",-1363.71,0.00020819,2,"2025-10-01T06:30:55.863",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652392,1759300255874,"fUST",-509.24,0.00020819,2,"2025-10-01T06:30:55.874",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652393,1759300255884,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.884",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652394,1759300255893,"fUST",-584.27717821,0.00020819,2,"2025-10-01T06:30:55.893",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652395,1759300255904,"fUST",-600.5,0.00020819,2,"2025-10-01T06:30:55.904",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652396,1759300255913,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.913",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652397,1759300255923,"fUST",-616.41,0.00020819,2,"2025-10-01T06:30:55.923",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652398,1759300255932,"fUST",-1174.06,0.00020819,2,"2025-10-01T06:30:55.932",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652399,1759300255942,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.942",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652400,1759300255951,"fUST",-775.36,0.00020819,2,"2025-10-01T06:30:55.951",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652401,1759300255960,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.960",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652402,1759300255969,"fUST",-900.61,0.00020819,2,"2025-10-01T06:30:55.969",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652403,1759300255978,"fUST",-767.43,0.00020819,2,"2025-10-01T06:30:55.978",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652404,1759300255988,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:55.988",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652405,1759300255998,"fUST",-775.18,0.00020819,2,"2025-10-01T06:30:55.998",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652406,1759300256007,"fUST",-558.56,0.00020819,2,"2025-10-01T06:30:56.007",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652407,1759300256017,"fUST",-709.03,0.00020819,2,"2025-10-01T06:30:56.017",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652408,1759300256027,"fUST",-609.6,0.00020819,2,"2025-10-01T06:30:56.027",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652409,1759300256037,"fUST",-556.02,0.00020819,2,"2025-10-01T06:30:56.037",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652410,1759300256046,"fUST",-814.04,0.00020819,2,"2025-10-01T06:30:56.046",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652411,1759300256056,"fUST",-1000.92,0.00020819,2,"2025-10-01T06:30:56.056",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652412,1759300256065,"fUST",-1230.23,0.00020819,2,"2025-10-01T06:30:56.065",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652413,1759300256074,"fUST",-169.31075035,0.00020819,2,"2025-10-01T06:30:56.074",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652414,1759300256083,"fUST",-1305.99,0.00020819,2,"2025-10-01T06:30:56.083",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652415,1759300256092,"fUST",-694.39,0.00020819,2,"2025-10-01T06:30:56.092",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652416,1759300256102,"fUST",-555.89,0.00020819,2,"2025-10-01T06:30:56.102",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652417,1759300256111,"fUST",-512.35,0.00020819,2,"2025-10-01T06:30:56.111",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652418,1759300256121,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:56.121",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652419,1759300256130,"fUST",-848.29,0.00020819,2,"2025-10-01T06:30:56.130",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652420,1759300256140,"fUST",-2483.05,0.00020819,2,"2025-10-01T06:30:56.140",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652421,1759300256149,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:56.149",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652422,1759300256159,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:56.159",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652423,1759300256168,"fUST",-1323.84,0.00020819,2,"2025-10-01T06:30:56.168",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652424,1759300256177,"fUST",-1221.22,0.00020819,2,"2025-10-01T06:30:56.177",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652425,1759300256186,"fUST",-1683.66,0.00020819,2,"2025-10-01T06:30:56.186",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652426,1759300256195,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:56.195",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652427,1759300256204,"fUST",-893.56,0.00020819,2,"2025-10-01T06:30:56.204",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652428,1759300256213,"fUST",-1673.81,0.00020819,2,"2025-10-01T06:30:56.213",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652429,1759300256223,"fUST",-1460.82,0.00020819,2,"2025-10-01T06:30:56.223",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652430,1759300256232,"fUST",-847.13,0.00020819,2,"2025-10-01T06:30:56.232",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652431,1759300256242,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:56.242",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652432,1759300256253,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:56.253",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652433,1759300256262,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:56.262",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652434,1759300256271,"fUST",-2814.77,0.00020819,2,"2025-10-01T06:30:56.271",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652435,1759300256282,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:56.282",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652436,1759300256291,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:56.291",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652437,1759300256302,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:56.302",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652438,1759300256312,"fUST",-816.61,0.00020819,2,"2025-10-01T06:30:56.312",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652439,1759300256322,"fUST",-649.89,0.00020819,2,"2025-10-01T06:30:56.322",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652440,1759300256332,"fUST",-500.0,0.00020819,2,"2025-10-01T06:30:56.332",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652441,1759300256342,"fUST",-1006.68,0.00020819,2,"2025-10-01T06:30:56.342",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652442,1759300256353,"fUST",-151.0,0.0002082,2,"2025-10-01T06:30:56.353",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652443,1759300256363,"fUST",-439.0,0.0002082,2,"2025-10-01T06:30:56.363",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652444,1759300256372,"fUST",-224.01437502,0.0002082,2,"2025-10-01T06:30:56.372",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652445,1759300256456,"fUST",-500.0,0.0002082,2,"2025-10-01T06:30:56.456",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652446,1759300256466,"fUST",-3416.19,0.0002082,2,"2025-10-01T06:30:56.466",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652447,1759300256475,"fUST",-943.13,0.0002082,2,"2025-10-01T06:30:56.475",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652448,1759300256485,"fUST",-500.0,0.0002082,2,"2025-10-01T06:30:56.485",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652449,1759300256495,"fUST",-546.02,0.0002082,2,"2025-10-01T06:30:56.495",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652450,1759300256505,"fUST",-222.87169423,0.0002082,2,"2025-10-01T06:30:56.505",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652451,1759300256515,"fUST",-500.0,0.0002082,2,"2025-10-01T06:30:56.515",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652452,1759300256530,"fUST",-500.0,0.0002082,2,"2025-10-01T06:30:56.530",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652453,1759300256539,"fUST",-1377.23,0.0002082,2,"2025-10-01T06:30:56.539",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652454,1759300256548,"fUST",-500.0,0.0002082,2,"2025-10-01T06:30:56.548",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652455,1759300256563,"fUST",-500.0,0.0002082,2,"2025-10-01T06:30:56.563",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652456,1759300256572,"fUST",-659.67,0.0002082,2,"2025-10-01T06:30:56.572",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652457,1759300256582,"fUST",-830.66,0.0002082,2,"2025-10-01T06:30:56.582",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652458,1759300256591,"fUST",-426.76405565,0.0002082,2,"2025-10-01T06:30:56.591",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652459,1759300256600,"fUST",-764.52,0.0002082,2,"2025-10-01T06:30:56.600",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652460,1759300256609,"fUST",-500.0,0.0002082,2,"2025-10-01T06:30:56.609",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652461,1759300256619,"fUST",-500.0,0.0002082,2,"2025-10-01T06:30:56.619",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652462,1759300256630,"fUST",-501.81,0.0002082,2,"2025-10-01T06:30:56.630",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652463,1759300256640,"fUST",-500.0,0.0002082,2,"2025-10-01T06:30:56.640",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652464,1759300256650,"fUST",-736.74,0.0002082,2,"2025-10-01T06:30:56.650",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652465,1759300256659,"fUST",-500.0,0.0002082,2,"2025-10-01T06:30:56.659",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652466,1759300256668,"fUST",-2706.95,0.0002082,2,"2025-10-01T06:30:56.668",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652467,1759300256679,"fUST",-500.0,0.0002082,2,"2025-10-01T06:30:56.679",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652468,1759300256688,"fUST",-598.42,0.0002082,2,"2025-10-01T06:30:56.688",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652469,1759300256697,"fUST",-1415.76,0.0002082,2,"2025-10-01T06:30:56.697",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652470,1759300256707,"fUST",-613.83,0.0002082,2,"2025-10-01T06:30:56.707",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652471,1759300256716,"fUST",-642.87530596,0.0002082,2,"2025-10-01T06:30:56.716",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652472,1759300256726,"fUST",-632.86,0.0002082,2,"2025-10-01T06:30:56.726",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652473,1759300256739,"fUST",-1640.0,0.0002082,2,"2025-10-01T06:30:56.739",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652474,1759300256748,"fUST",-425.79536773,0.0002082,2,"2025-10-01T06:30:56.748",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652475,1759300256757,"fUST",-523.75132116,0.00020821,2,"2025-10-01T06:30:56.757",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652476,1759300256768,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.768",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652477,1759300256778,"fUST",-713.88,0.00020821,2,"2025-10-01T06:30:56.778",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652478,1759300256787,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.787",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652479,1759300256797,"fUST",-354.49191188,0.00020821,2,"2025-10-01T06:30:56.797",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652480,1759300256810,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.810",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652481,1759300256819,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.819",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652482,1759300256828,"fUST",-553.53,0.00020821,2,"2025-10-01T06:30:56.828",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652483,1759300256837,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.837",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652484,1759300256847,"fUST",-515.74,0.00020821,2,"2025-10-01T06:30:56.847",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652485,1759300256856,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.856",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652486,1759300256865,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.865",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652487,1759300256875,"fUST",-475.86634205,0.00020821,2,"2025-10-01T06:30:56.875",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652488,1759300256884,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.884",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652489,1759300256895,"fUST",-1250.0,0.00020821,2,"2025-10-01T06:30:56.895",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652490,1759300256904,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.904",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652491,1759300256914,"fUST",-513.86,0.00020821,2,"2025-10-01T06:30:56.914",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652492,1759300256923,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.923",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652493,1759300256933,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.933",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652494,1759300256942,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.942",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652495,1759300256951,"fUST",-561.73,0.00020821,2,"2025-10-01T06:30:56.951",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652496,1759300256960,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.960",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652497,1759300256969,"fUST",-213.36628015,0.00020821,2,"2025-10-01T06:30:56.969",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652498,1759300256978,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.978",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652499,1759300256987,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:56.987",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652500,1759300256997,"fUST",-597.05231505,0.00020821,2,"2025-10-01T06:30:56.997",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652501,1759300257006,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.006",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652502,1759300257016,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.016",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652503,1759300257025,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.025",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652504,1759300257035,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.035",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652505,1759300257045,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.045",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652506,1759300257054,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.054",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652507,1759300257063,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.063",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652508,1759300257072,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.072",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652509,1759300257083,"fUST",-430.73298399,0.00020821,2,"2025-10-01T06:30:57.083",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652510,1759300257092,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.092",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652511,1759300257102,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.102",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652512,1759300257111,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.111",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652513,1759300257121,"fUST",-524.18,0.00020821,2,"2025-10-01T06:30:57.121",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652514,1759300257131,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.131",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652515,1759300257142,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.142",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652516,1759300257152,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.152",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652517,1759300257161,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.161",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652518,1759300257170,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.170",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652519,1759300257179,"fUST",-646.25,0.00020821,2,"2025-10-01T06:30:57.179",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652520,1759300257188,"fUST",-539.33,0.00020821,2,"2025-10-01T06:30:57.188",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652521,1759300257198,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.198",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652522,1759300257207,"fUST",-657.79,0.00020821,2,"2025-10-01T06:30:57.207",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652523,1759300257216,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.216",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652524,1759300257225,"fUST",-207.28338591,0.00020821,2,"2025-10-01T06:30:57.225",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652525,1759300257234,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.234",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652526,1759300257243,"fUST",-1606.71,0.00020821,2,"2025-10-01T06:30:57.243",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652527,1759300257251,"fUST",-421.12654648,0.00020821,2,"2025-10-01T06:30:57.251",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652528,1759300257260,"fUST",-424.37819279,0.00020821,2,"2025-10-01T06:30:57.260",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652529,1759300257269,"fUST",-686.68,0.00020821,2,"2025-10-01T06:30:57.269",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652530,1759300257278,"fUST",-2286.35,0.00020821,2,"2025-10-01T06:30:57.278",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652531,1759300257287,"fUST",-1437.67,0.00020821,2,"2025-10-01T06:30:57.287",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652532,1759300257296,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.296",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652533,1759300257305,"fUST",-1047.18,0.00020821,2,"2025-10-01T06:30:57.305",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652534,1759300257315,"fUST",-539.47812848,0.00020821,2,"2025-10-01T06:30:57.315",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652535,1759300257325,"fUST",-1014.26,0.00020821,2,"2025-10-01T06:30:57.325",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652536,1759300257335,"fUST",-435.16615375,0.00020821,2,"2025-10-01T06:30:57.335",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652537,1759300257344,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.344",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652538,1759300257353,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.353",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652539,1759300257362,"fUST",-2286.01,0.00020821,2,"2025-10-01T06:30:57.362",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652540,1759300257372,"fUST",-424.03539874,0.00020821,2,"2025-10-01T06:30:57.372",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652541,1759300257381,"fUST",-2031.62,0.00020821,2,"2025-10-01T06:30:57.381",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652542,1759300257390,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.390",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652543,1759300257399,"fUST",-454.6416581,0.00020821,2,"2025-10-01T06:30:57.399",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652544,1759300257409,"fUST",-500.0,0.00020821,2,"2025-10-01T06:30:57.409",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652545,1759300257418,"fUST",-330.0,0.00020831,2,"2025-10-01T06:30:57.418",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652546,1759300257427,"fUST",-168.0,0.0002084,2,"2025-10-01T06:30:57.427",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652547,1759300257437,"fUST",-168.0,0.00020851,2,"2025-10-01T06:30:57.437",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652548,1759300257448,"fUST",-630.0,0.00020853,2,"2025-10-01T06:30:57.448",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652549,1759300257458,"fUST",-2156.0,0.00020853,2,"2025-10-01T06:30:57.458",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652550,1759300257468,"fUST",-410.475,0.00020853,2,"2025-10-01T06:30:57.468",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652551,1759300257477,"fUST",-428.711,0.00020853,2,"2025-10-01T06:30:57.477",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652552,1759300257486,"fUST",-500.0,0.00020873,2,"2025-10-01T06:30:57.486",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652553,1759300257496,"fUST",-500.0,0.00020873,2,"2025-10-01T06:30:57.496",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652554,1759300257506,"fUST",-200.0117218,0.00020873,2,"2025-10-01T06:30:57.506",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652555,1759300257515,"fUST",-500.0,0.0002089,2,"2025-10-01T06:30:57.515",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652556,1759300257524,"fUST",-500.0,0.0002089,2,"2025-10-01T06:30:57.524",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652557,1759300257534,"fUST",-546.09523425,0.0002089,2,"2025-10-01T06:30:57.534",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652558,1759300257544,"fUST",-532.04413986,0.00020921,2,"2025-10-01T06:30:57.544",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652559,1759300257555,"fUST",-1000.0,0.00020921,2,"2025-10-01T06:30:57.555",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652560,1759300257564,"fUST",-500.60367517,0.00020921,2,"2025-10-01T06:30:57.564",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652561,1759300257573,"fUST",-1000.0,0.00020921,2,"2025-10-01T06:30:57.573",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652562,1759300257582,"fUST",-504.16551314,0.00020921,2,"2025-10-01T06:30:57.582",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652563,1759300257591,"fUST",-10742.86264589,0.00020924,2,"2025-10-01T06:30:57.591",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652564,1759300257600,"fUST",-330.0,0.00020973,2,"2025-10-01T06:30:57.600",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652565,1759300257610,"fUST",-264.52779824,0.00020996,2,"2025-10-01T06:30:57.610",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652566,1759300257619,"fUST",-44075.0,0.00021,2,"2025-10-01T06:30:57.619",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652567,1759300257628,"fUST",-553.47499876,0.00021021,2,"2025-10-01T06:30:57.628",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652568,1759300257637,"fUST",-1000.0,0.00021021,2,"2025-10-01T06:30:57.637",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652569,1759300257648,"fUST",-1000.0,0.00021021,2,"2025-10-01T06:30:57.648",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652570,1759300257657,"fUST",-1000.0,0.00021021,2,"2025-10-01T06:30:57.657",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652571,1759300257666,"fUST",-1000.0,0.00021021,2,"2025-10-01T06:30:57.666",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652572,1759300257675,"fUST",-1000.0,0.00021021,2,"2025-10-01T06:30:57.675",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652573,1759300257684,"fUST",-150.0,0.00021022,2,"2025-10-01T06:30:57.684",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652574,1759300257693,"fUST",-160.0,0.00021023,2,"2025-10-01T06:30:57.693",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652575,1759300257703,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.703",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652576,1759300257712,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.712",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652577,1759300257797,"fUST",-520.0,0.00021024,3,"2025-10-01T06:30:57.797",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652578,1759300257811,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.811",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652579,1759300257820,"fUST",-614.7888316,0.00021024,2,"2025-10-01T06:30:57.820",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652580,1759300257830,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.830",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652581,1759300257840,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.840",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652582,1759300257849,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.849",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652583,1759300257859,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.859",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652584,1759300257868,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.868",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652585,1759300257877,"fUST",-591.84,0.00021024,2,"2025-10-01T06:30:57.877",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652586,1759300257886,"fUST",-813.58,0.00021024,2,"2025-10-01T06:30:57.886",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652587,1759300257896,"fUST",-752.21,0.00021024,2,"2025-10-01T06:30:57.896",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652588,1759300257905,"fUST",-443.2954103,0.00021024,2,"2025-10-01T06:30:57.905",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652589,1759300257915,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.915",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652590,1759300257924,"fUST",-725.57,0.00021024,2,"2025-10-01T06:30:57.924",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652591,1759300257934,"fUST",-601.52,0.00021024,2,"2025-10-01T06:30:57.934",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652592,1759300257943,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.943",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652593,1759300257954,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.954",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652594,1759300257963,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.963",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652595,1759300257972,"fUST",-459.04688599,0.00021024,2,"2025-10-01T06:30:57.972",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652596,1759300257982,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.982",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652597,1759300257991,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:57.991",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652598,1759300258000,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.000",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652599,1759300258010,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.010",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652600,1759300258019,"fUST",-371.80716402,0.00021024,2,"2025-10-01T06:30:58.019",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652601,1759300258028,"fUST",-289.81913984,0.00021024,2,"2025-10-01T06:30:58.028",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652602,1759300258037,"fUST",-445.09809606,0.00021024,2,"2025-10-01T06:30:58.037",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652603,1759300258047,"fUST",-443.98728009,0.00021024,2,"2025-10-01T06:30:58.047",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652604,1759300258056,"fUST",-445.9045976,0.00021024,2,"2025-10-01T06:30:58.056",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652605,1759300258065,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.065",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652606,1759300258074,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.074",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652607,1759300258083,"fUST",-448.98512018,0.00021024,2,"2025-10-01T06:30:58.083",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652608,1759300258092,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.092",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652609,1759300258101,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.101",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652610,1759300258110,"fUST",-475.17054848,0.00021024,2,"2025-10-01T06:30:58.110",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652611,1759300258119,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.119",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652612,1759300258130,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.130",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652613,1759300258142,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.142",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652614,1759300258152,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.152",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652615,1759300258161,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.161",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652616,1759300258171,"fUST",-442.08430554,0.00021024,2,"2025-10-01T06:30:58.171",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652617,1759300258179,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.179",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652618,1759300258189,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.189",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652619,1759300258198,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.198",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652620,1759300258207,"fUST",-1778.41,0.00021024,2,"2025-10-01T06:30:58.207",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652621,1759300258216,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.216",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652622,1759300258225,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.225",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652623,1759300258234,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.234",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652624,1759300258244,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.244",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652625,1759300258253,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.253",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652626,1759300258262,"fUST",-355.26776425,0.00021024,2,"2025-10-01T06:30:58.262",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652627,1759300258270,"fUST",-443.91338469,0.00021024,2,"2025-10-01T06:30:58.270",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652628,1759300258279,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.279",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652629,1759300258289,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.289",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652630,1759300258297,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.297",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652631,1759300258306,"fUST",-610.39035599,0.00021024,2,"2025-10-01T06:30:58.306",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652632,1759300258316,"fUST",-445.7148716,0.00021024,2,"2025-10-01T06:30:58.316",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652633,1759300258324,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.324",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652634,1759300258334,"fUST",-600.2,0.00021024,2,"2025-10-01T06:30:58.334",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652635,1759300258343,"fUST",-679.62,0.00021024,2,"2025-10-01T06:30:58.343",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652636,1759300258352,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.352",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652637,1759300258362,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.362",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652638,1759300258372,"fUST",-733.7,0.00021024,2,"2025-10-01T06:30:58.372",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652639,1759300258381,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.381",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652640,1759300258391,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.391",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652641,1759300258400,"fUST",-800.55,0.00021024,2,"2025-10-01T06:30:58.400",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652642,1759300258410,"fUST",-2172.05,0.00021024,2,"2025-10-01T06:30:58.410",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652643,1759300258419,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.419",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652644,1759300258428,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.428",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652645,1759300258437,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.437",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652646,1759300258446,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.446",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652647,1759300258455,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.455",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652648,1759300258464,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.464",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652649,1759300258473,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.473",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652650,1759300258483,"fUST",-770.05,0.00021024,2,"2025-10-01T06:30:58.483",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652651,1759300258492,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.492",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652652,1759300258502,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.502",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652653,1759300258511,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.511",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652654,1759300258520,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.520",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652655,1759300258529,"fUST",-425.06160417,0.00021024,2,"2025-10-01T06:30:58.529",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652656,1759300258539,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.539",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652657,1759300258549,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.549",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652658,1759300258558,"fUST",-527.39,0.00021024,2,"2025-10-01T06:30:58.558",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652659,1759300258567,"fUST",-610.31,0.00021024,2,"2025-10-01T06:30:58.567",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652660,1759300258576,"fUST",-578.69,0.00021024,2,"2025-10-01T06:30:58.576",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652661,1759300258585,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.585",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652662,1759300258594,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.594",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652663,1759300258603,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.603",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652664,1759300258612,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.612",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652665,1759300258621,"fUST",-500.65,0.00021024,2,"2025-10-01T06:30:58.621",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652666,1759300258630,"fUST",-996.5,0.00021024,2,"2025-10-01T06:30:58.630",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652667,1759300258640,"fUST",-500.0,0.00021024,2,"2025-10-01T06:30:58.640",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652668,1759300258649,"fUST",-2926.0,0.00021057,2,"2025-10-01T06:30:58.649",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652669,1759300258658,"fUST",-1500.0,0.00021068,2,"2025-10-01T06:30:58.658",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652670,1759300258667,"fUST",-1500.0,0.00021068,2,"2025-10-01T06:30:58.667",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652671,1759300258676,"fUST",-150.073,0.00021074,2,"2025-10-01T06:30:58.676",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652672,1759300258685,"fUST",-264.91,0.00021074,2,"2025-10-01T06:30:58.685",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652673,1759300258694,"fUST",-227.806,0.00021074,2,"2025-10-01T06:30:58.694",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652674,1759300258703,"fUST",-250.0,0.00021074,2,"2025-10-01T06:30:58.703",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652675,1759300258712,"fUST",-151.116,0.00021074,2,"2025-10-01T06:30:58.712",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652676,1759300258720,"fUST",-150.057,0.00021074,2,"2025-10-01T06:30:58.720",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652677,1759300258733,"fUST",-151.0,0.00021083,2,"2025-10-01T06:30:58.733",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652678,1759300258744,"fUST",-500.0,0.00021089,2,"2025-10-01T06:30:58.744",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652679,1759300258753,"fUST",-500.0,0.00021089,2,"2025-10-01T06:30:58.753",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652680,1759300258763,"fUST",-500.0,0.00021089,2,"2025-10-01T06:30:58.763",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652681,1759300258772,"fUST",-500.0,0.00021089,2,"2025-10-01T06:30:58.772",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652682,1759300258783,"fUST",-500.0,0.00021089,2,"2025-10-01T06:30:58.783",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652683,1759300258792,"fUST",-500.0,0.00021091,2,"2025-10-01T06:30:58.792",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652684,1759300258801,"fUST",-406.71734129,0.00021091,2,"2025-10-01T06:30:58.801",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652685,1759300258812,"fUST",-500.0,0.00021091,2,"2025-10-01T06:30:58.812",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652686,1759300258821,"fUST",-633.83,0.00021091,2,"2025-10-01T06:30:58.821",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652687,1759300258830,"fUST",-500.0,0.00021091,2,"2025-10-01T06:30:58.830",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652688,1759300258839,"fUST",-1834.41,0.00021091,2,"2025-10-01T06:30:58.839",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652689,1759300258849,"fUST",-2584.74,0.00021091,2,"2025-10-01T06:30:58.849",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652690,1759300258858,"fUST",-500.0,0.00021091,2,"2025-10-01T06:30:58.858",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652691,1759300258867,"fUST",-500.0,0.00021091,2,"2025-10-01T06:30:58.867",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652692,1759300258876,"fUST",-3037.8,0.00021091,2,"2025-10-01T06:30:58.876",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652693,1759300258886,"fUST",-1577.62,0.00021091,2,"2025-10-01T06:30:58.886",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652694,1759300258896,"fUST",-1290.34,0.00021091,2,"2025-10-01T06:30:58.896",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652695,1759300258905,"fUST",-990.8,0.00021091,2,"2025-10-01T06:30:58.905",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652696,1759300258915,"fUST",-606.82,0.00021091,2,"2025-10-01T06:30:58.915",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652697,1759300258925,"fUST",-624.91,0.00021091,2,"2025-10-01T06:30:58.925",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652698,1759300259005,"fUST",-2838.9,0.00021091,2,"2025-10-01T06:30:59.005",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652699,1759300259015,"fUST",-500.0,0.00021091,2,"2025-10-01T06:30:59.015",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652700,1759300259025,"fUST",-500.0,0.00021091,2,"2025-10-01T06:30:59.025",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652701,1759300259033,"fUST",-500.0,0.00021091,2,"2025-10-01T06:30:59.033",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652702,1759300259043,"fUST",-976.71,0.00021092,2,"2025-10-01T06:30:59.043",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652703,1759300259052,"fUST",-426.65434766,0.00021092,2,"2025-10-01T06:30:59.052",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652704,1759300259061,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.061",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652705,1759300259070,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.070",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652706,1759300259079,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.079",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652707,1759300259088,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.088",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652708,1759300259098,"fUST",-532.24,0.00021092,2,"2025-10-01T06:30:59.098",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652709,1759300259107,"fUST",-696.54,0.00021092,2,"2025-10-01T06:30:59.107",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652710,1759300259117,"fUST",-599.84,0.00021092,2,"2025-10-01T06:30:59.117",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652711,1759300259126,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.126",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652712,1759300259135,"fUST",-425.00110057,0.00021092,2,"2025-10-01T06:30:59.135",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652713,1759300259145,"fUST",-1595.27,0.00021092,2,"2025-10-01T06:30:59.145",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652714,1759300259154,"fUST",-1044.96,0.00021092,2,"2025-10-01T06:30:59.154",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652715,1759300259164,"fUST",-816.6,0.00021092,2,"2025-10-01T06:30:59.164",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652716,1759300259174,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.174",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652717,1759300259183,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.183",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652718,1759300259193,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.193",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652719,1759300259202,"fUST",-2133.99,0.00021092,2,"2025-10-01T06:30:59.202",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652720,1759300259211,"fUST",-790.26,0.00021092,2,"2025-10-01T06:30:59.211",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652721,1759300259221,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.221",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652722,1759300259230,"fUST",-255.54,0.00021092,2,"2025-10-01T06:30:59.230",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652723,1759300259240,"fUST",-1073.26,0.00021092,2,"2025-10-01T06:30:59.240",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652724,1759300259250,"fUST",-2985.05,0.00021092,2,"2025-10-01T06:30:59.250",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652725,1759300259259,"fUST",-1203.65,0.00021092,2,"2025-10-01T06:30:59.259",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652726,1759300259268,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.268",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652727,1759300259277,"fUST",-1345.4,0.00021092,2,"2025-10-01T06:30:59.277",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652728,1759300259286,"fUST",-1844.27,0.00021092,2,"2025-10-01T06:30:59.286",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652729,1759300259296,"fUST",-744.0,0.00021092,2,"2025-10-01T06:30:59.296",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652730,1759300259305,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.305",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652731,1759300259314,"fUST",-2722.47,0.00021092,2,"2025-10-01T06:30:59.314",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652732,1759300259323,"fUST",-704.37,0.00021092,2,"2025-10-01T06:30:59.323",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652733,1759300259332,"fUST",-643.28,0.00021092,2,"2025-10-01T06:30:59.332",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652734,1759300259342,"fUST",-2310.74,0.00021092,2,"2025-10-01T06:30:59.342",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652735,1759300259351,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.351",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652736,1759300259360,"fUST",-588.85,0.00021092,2,"2025-10-01T06:30:59.360",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652737,1759300259371,"fUST",-591.97,0.00021092,2,"2025-10-01T06:30:59.371",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652738,1759300259380,"fUST",-738.55,0.00021092,2,"2025-10-01T06:30:59.380",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652739,1759300259390,"fUST",-1055.04,0.00021092,2,"2025-10-01T06:30:59.390",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652740,1759300259399,"fUST",-860.04,0.00021092,2,"2025-10-01T06:30:59.399",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652741,1759300259409,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.409",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652742,1759300259418,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.418",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652743,1759300259428,"fUST",-2129.67,0.00021092,2,"2025-10-01T06:30:59.428",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652744,1759300259437,"fUST",-594.42,0.00021092,2,"2025-10-01T06:30:59.437",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652745,1759300259446,"fUST",-500.0,0.00021092,2,"2025-10-01T06:30:59.446",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652746,1759300259455,"fUST",-1943.54,0.00021092,2,"2025-10-01T06:30:59.455",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652747,1759300259464,"fUST",-3021.33,0.00021092,2,"2025-10-01T06:30:59.464",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652748,1759300259473,"fUST",-542.34,0.00021092,2,"2025-10-01T06:30:59.473",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652749,1759300259482,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.482",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652750,1759300259492,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.492",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652751,1759300259501,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.501",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652752,1759300259510,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.510",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652753,1759300259520,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.520",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652754,1759300259529,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.529",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652755,1759300259550,"fUST",-1326.54,0.00021093,2,"2025-10-01T06:30:59.550",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652756,1759300259565,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.565",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652757,1759300259585,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.585",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652758,1759300259604,"fUST",-1228.09,0.00021093,2,"2025-10-01T06:30:59.604",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652759,1759300259622,"fUST",-523.58,0.00021093,2,"2025-10-01T06:30:59.622",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652760,1759300259639,"fUST",-503.71,0.00021093,2,"2025-10-01T06:30:59.639",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652761,1759300259658,"fUST",-655.06,0.00021093,2,"2025-10-01T06:30:59.658",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652762,1759300259672,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.672",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652763,1759300259697,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.697",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652764,1759300259717,"fUST",-1189.11,0.00021093,2,"2025-10-01T06:30:59.717",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652765,1759300259737,"fUST",-1363.71,0.00021093,2,"2025-10-01T06:30:59.737",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652766,1759300259751,"fUST",-509.24,0.00021093,2,"2025-10-01T06:30:59.751",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652767,1759300259770,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.770",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652768,1759300259786,"fUST",-600.5,0.00021093,2,"2025-10-01T06:30:59.786",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652769,1759300259803,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.803",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652770,1759300259822,"fUST",-616.41,0.00021093,2,"2025-10-01T06:30:59.822",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652771,1759300259837,"fUST",-1174.06,0.00021093,2,"2025-10-01T06:30:59.837",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652772,1759300259852,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.852",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652773,1759300259867,"fUST",-775.36,0.00021093,2,"2025-10-01T06:30:59.867",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652774,1759300259885,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.885",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652775,1759300259900,"fUST",-900.61,0.00021093,2,"2025-10-01T06:30:59.900",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652776,1759300259915,"fUST",-767.43,0.00021093,2,"2025-10-01T06:30:59.915",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652777,1759300259930,"fUST",-500.0,0.00021093,2,"2025-10-01T06:30:59.930",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652778,1759300259945,"fUST",-775.18,0.00021093,2,"2025-10-01T06:30:59.945",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652779,1759300259962,"fUST",-558.56,0.00021093,2,"2025-10-01T06:30:59.962",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652780,1759300259977,"fUST",-709.03,0.00021093,2,"2025-10-01T06:30:59.977",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652781,1759300259992,"fUST",-609.6,0.00021093,2,"2025-10-01T06:30:59.992",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652782,1759300260006,"fUST",-556.02,0.00021093,2,"2025-10-01T06:31:00.006",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652783,1759300260027,"fUST",-814.04,0.00021093,2,"2025-10-01T06:31:00.027",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652784,1759300260044,"fUST",-1000.92,0.00021093,2,"2025-10-01T06:31:00.044",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652785,1759300260058,"fUST",-1230.23,0.00021093,2,"2025-10-01T06:31:00.058",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652786,1759300260073,"fUST",-1305.99,0.00021093,2,"2025-10-01T06:31:00.073",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652787,1759300260088,"fUST",-694.39,0.00021093,2,"2025-10-01T06:31:00.088",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652788,1759300260103,"fUST",-555.89,0.00021093,2,"2025-10-01T06:31:00.103",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652789,1759300260117,"fUST",-512.35,0.00021093,2,"2025-10-01T06:31:00.117",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652790,1759300260132,"fUST",-500.0,0.00021093,2,"2025-10-01T06:31:00.132",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652791,1759300260146,"fUST",-848.29,0.00021093,2,"2025-10-01T06:31:00.146",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652792,1759300260161,"fUST",-2483.05,0.00021093,2,"2025-10-01T06:31:00.161",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652793,1759300260177,"fUST",-500.0,0.00021093,2,"2025-10-01T06:31:00.177",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652794,1759300260191,"fUST",-500.0,0.00021093,2,"2025-10-01T06:31:00.191",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652795,1759300260206,"fUST",-1323.84,0.00021093,2,"2025-10-01T06:31:00.206",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652796,1759300260221,"fUST",-1221.22,0.00021093,2,"2025-10-01T06:31:00.221",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652797,1759300260236,"fUST",-1683.66,0.00021093,2,"2025-10-01T06:31:00.236",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652798,1759300260251,"fUST",-500.0,0.00021093,2,"2025-10-01T06:31:00.251",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652799,1759300260266,"fUST",-893.56,0.00021093,2,"2025-10-01T06:31:00.266",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652800,1759300260281,"fUST",-1673.81,0.00021093,2,"2025-10-01T06:31:00.281",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652801,1759300260297,"fUST",-1460.82,0.00021093,2,"2025-10-01T06:31:00.297",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652802,1759300260312,"fUST",-847.13,0.00021093,2,"2025-10-01T06:31:00.312",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652803,1759300260327,"fUST",-500.0,0.00021093,2,"2025-10-01T06:31:00.327",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652804,1759300260344,"fUST",-500.0,0.00021093,2,"2025-10-01T06:31:00.344",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652805,1759300260359,"fUST",-500.0,0.00021093,2,"2025-10-01T06:31:00.359",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652806,1759300260374,"fUST",-2814.77,0.00021093,2,"2025-10-01T06:31:00.374",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652807,1759300260388,"fUST",-500.0,0.00021093,2,"2025-10-01T06:31:00.388",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652808,1759300260403,"fUST",-500.0,0.00021093,2,"2025-10-01T06:31:00.403",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652809,1759300260418,"fUST",-500.0,0.00021093,2,"2025-10-01T06:31:00.418",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652810,1759300260526,"fUST",-816.61,0.00021093,2,"2025-10-01T06:31:00.526",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652811,1759300260536,"fUST",-649.89,0.00021093,2,"2025-10-01T06:31:00.536",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652812,1759300260546,"fUST",-500.0,0.00021093,2,"2025-10-01T06:31:00.546",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652813,1759300260555,"fUST",-1006.68,0.00021093,2,"2025-10-01T06:31:00.555",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652814,1759300260565,"fUST",-167.25259092,0.00021094,2,"2025-10-01T06:31:00.565",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652815,1759300260574,"fUST",-439.0,0.00021094,2,"2025-10-01T06:31:00.574",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652816,1759300260584,"fUST",-500.0,0.00021094,2,"2025-10-01T06:31:00.584",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652817,1759300260593,"fUST",-3416.19,0.00021094,2,"2025-10-01T06:31:00.593",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652818,1759300260602,"fUST",-943.13,0.00021094,2,"2025-10-01T06:31:00.602",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652819,1759300260612,"fUST",-460.00724043,0.00021094,2,"2025-10-01T06:31:00.612",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652820,1759300260621,"fUST",-546.02,0.00021094,2,"2025-10-01T06:31:00.621",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652821,1759300260631,"fUST",-500.0,0.00021094,2,"2025-10-01T06:31:00.631",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652822,1759300260640,"fUST",-403.89819756,0.00021094,2,"2025-10-01T06:31:00.640",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652823,1759300260650,"fUST",-1377.23,0.00021094,2,"2025-10-01T06:31:00.650",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652824,1759300260659,"fUST",-500.0,0.00021094,2,"2025-10-01T06:31:00.659",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652825,1759300260669,"fUST",-500.0,0.00021094,2,"2025-10-01T06:31:00.669",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652826,1759300260679,"fUST",-659.67,0.00021094,2,"2025-10-01T06:31:00.679",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652827,1759300260689,"fUST",-830.66,0.00021094,2,"2025-10-01T06:31:00.689",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652828,1759300260699,"fUST",-764.52,0.00021094,2,"2025-10-01T06:31:00.699",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652829,1759300260708,"fUST",-500.0,0.00021094,2,"2025-10-01T06:31:00.708",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652830,1759300260718,"fUST",-500.0,0.00021094,2,"2025-10-01T06:31:00.718",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652831,1759300260729,"fUST",-501.81,0.00021094,2,"2025-10-01T06:31:00.729",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652832,1759300260741,"fUST",-500.0,0.00021094,2,"2025-10-01T06:31:00.741",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652833,1759300260751,"fUST",-736.74,0.00021094,2,"2025-10-01T06:31:00.751",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652834,1759300260760,"fUST",-500.0,0.00021094,2,"2025-10-01T06:31:00.760",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652835,1759300260770,"fUST",-2706.95,0.00021094,2,"2025-10-01T06:31:00.770",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652836,1759300260780,"fUST",-500.0,0.00021094,2,"2025-10-01T06:31:00.780",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652837,1759300260789,"fUST",-598.42,0.00021094,2,"2025-10-01T06:31:00.789",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652838,1759300260798,"fUST",-1415.76,0.00021094,2,"2025-10-01T06:31:00.798",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652839,1759300260810,"fUST",-613.83,0.00021094,2,"2025-10-01T06:31:00.810",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652840,1759300260819,"fUST",-632.86,0.00021094,2,"2025-10-01T06:31:00.819",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652841,1759300260829,"fUST",-1640.0,0.00021094,2,"2025-10-01T06:31:00.829",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652842,1759300260839,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:00.839",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652843,1759300260848,"fUST",-713.88,0.00021095,2,"2025-10-01T06:31:00.848",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652844,1759300260857,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:00.857",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652845,1759300260867,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:00.867",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652846,1759300260877,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:00.877",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652847,1759300260886,"fUST",-553.53,0.00021095,2,"2025-10-01T06:31:00.886",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652848,1759300260895,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:00.895",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652849,1759300260905,"fUST",-515.74,0.00021095,2,"2025-10-01T06:31:00.905",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652850,1759300260915,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:00.915",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652851,1759300260924,"fUST",-484.08200638,0.00021095,2,"2025-10-01T06:31:00.924",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652852,1759300260934,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:00.934",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652853,1759300260943,"fUST",-1250.0,0.00021095,2,"2025-10-01T06:31:00.943",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652854,1759300260953,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:00.953",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652855,1759300260962,"fUST",-513.86,0.00021095,2,"2025-10-01T06:31:00.962",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652856,1759300260971,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:00.971",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652857,1759300260981,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:00.981",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652858,1759300260990,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:00.990",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652859,1759300261000,"fUST",-561.73,0.00021095,2,"2025-10-01T06:31:01.000",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652860,1759300261009,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.009",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652861,1759300261019,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.019",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652862,1759300261028,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.028",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652863,1759300261037,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.037",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652864,1759300261047,"fUST",-412.78,0.00021095,2,"2025-10-01T06:31:01.047",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652865,1759300261055,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.055",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652866,1759300261065,"fUST",-186.30877008,0.00021095,2,"2025-10-01T06:31:01.065",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652867,1759300261074,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.074",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652868,1759300261084,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.084",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652869,1759300261093,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.093",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652870,1759300261102,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.102",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652871,1759300261112,"fUST",-275.02469634,0.00021095,2,"2025-10-01T06:31:01.112",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652872,1759300261123,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.123",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652873,1759300261132,"fUST",-557.67363562,0.00021095,2,"2025-10-01T06:31:01.132",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652874,1759300261142,"fUST",-524.18,0.00021095,2,"2025-10-01T06:31:01.142",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652875,1759300261154,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.154",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652876,1759300261164,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.164",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652877,1759300261173,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.173",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652878,1759300261183,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.183",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652879,1759300261192,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.192",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652880,1759300261201,"fUST",-646.25,0.00021095,2,"2025-10-01T06:31:01.201",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652881,1759300261211,"fUST",-539.33,0.00021095,2,"2025-10-01T06:31:01.211",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652882,1759300261220,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.220",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652883,1759300261230,"fUST",-657.79,0.00021095,2,"2025-10-01T06:31:01.230",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652884,1759300261239,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.239",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652885,1759300261248,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.248",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652886,1759300261258,"fUST",-1606.71,0.00021095,2,"2025-10-01T06:31:01.258",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652887,1759300261268,"fUST",-686.68,0.00021095,2,"2025-10-01T06:31:01.268",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652888,1759300261278,"fUST",-2286.35,0.00021095,2,"2025-10-01T06:31:01.278",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652889,1759300261287,"fUST",-1437.67,0.00021095,2,"2025-10-01T06:31:01.287",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652890,1759300261296,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.296",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652891,1759300261306,"fUST",-1047.18,0.00021095,2,"2025-10-01T06:31:01.306",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652892,1759300261315,"fUST",-1014.26,0.00021095,2,"2025-10-01T06:31:01.315",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652893,1759300261324,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.324",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652894,1759300261334,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.334",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652895,1759300261344,"fUST",-2286.01,0.00021095,2,"2025-10-01T06:31:01.344",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652896,1759300261353,"fUST",-2031.62,0.00021095,2,"2025-10-01T06:31:01.353",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652897,1759300261362,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.362",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652898,1759300261372,"fUST",-500.0,0.00021095,2,"2025-10-01T06:31:01.372",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652899,1759300261381,"fUST",-221.14958848,0.00021121,2,"2025-10-01T06:31:01.381",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652900,1759300261390,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.390",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652901,1759300261403,"fUST",-575.41832241,0.00021121,2,"2025-10-01T06:31:01.403",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652902,1759300261413,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.413",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652903,1759300261423,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.423",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652904,1759300261434,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.434",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652905,1759300261445,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.445",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652906,1759300261458,"fUST",-311.22347197,0.00021121,2,"2025-10-01T06:31:01.458",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652907,1759300261468,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.468",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652908,1759300261478,"fUST",-501.61068952,0.00021121,2,"2025-10-01T06:31:01.478",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652909,1759300261488,"fUST",-1002.61971287,0.00021121,2,"2025-10-01T06:31:01.488",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652910,1759300261498,"fUST",-501.65264347,0.00021121,2,"2025-10-01T06:31:01.498",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652911,1759300261507,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.507",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652912,1759300261518,"fUST",-500.73488065,0.00021121,2,"2025-10-01T06:31:01.518",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652913,1759300261527,"fUST",-818.02417524,0.00021121,2,"2025-10-01T06:31:01.527",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652914,1759300261538,"fUST",-171.57956609,0.00021121,2,"2025-10-01T06:31:01.538",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652915,1759300261548,"fUST",-501.93495064,0.00021121,2,"2025-10-01T06:31:01.548",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652916,1759300261557,"fUST",-1002.66302311,0.00021121,2,"2025-10-01T06:31:01.557",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652917,1759300261567,"fUST",-506.77488098,0.00021121,2,"2025-10-01T06:31:01.567",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652918,1759300261576,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.576",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652919,1759300261586,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.586",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652920,1759300261596,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.596",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652921,1759300261606,"fUST",-501.62996691,0.00021121,2,"2025-10-01T06:31:01.606",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652922,1759300261615,"fUST",-502.60943045,0.00021121,2,"2025-10-01T06:31:01.615",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652923,1759300261625,"fUST",-502.60992383,0.00021121,2,"2025-10-01T06:31:01.625",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652924,1759300261634,"fUST",-506.20201655,0.00021121,2,"2025-10-01T06:31:01.634",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652925,1759300261643,"fUST",-913.1103713,0.00021121,2,"2025-10-01T06:31:01.643",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652926,1759300261656,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.656",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652927,1759300261666,"fUST",-501.02883025,0.00021121,2,"2025-10-01T06:31:01.666",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652928,1759300261676,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.676",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652929,1759300261685,"fUST",-501.12714796,0.00021121,2,"2025-10-01T06:31:01.685",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652930,1759300261694,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.694",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652931,1759300261703,"fUST",-501.51195994,0.00021121,2,"2025-10-01T06:31:01.703",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652932,1759300261712,"fUST",-158.96308781,0.00021121,2,"2025-10-01T06:31:01.712",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652933,1759300261723,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.723",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652934,1759300261807,"fUST",-1000.0,0.00021121,2,"2025-10-01T06:31:01.807",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652935,1759300261817,"fUST",-500.91867584,0.00021121,2,"2025-10-01T06:31:01.817",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652936,1759300261826,"fUST",-168.0,0.00021133,2,"2025-10-01T06:31:01.826",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652937,1759300261837,"fUST",-500.0,0.00021164,2,"2025-10-01T06:31:01.837",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652938,1759300261847,"fUST",-225.31730289,0.00021164,2,"2025-10-01T06:31:01.847",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652939,1759300261857,"fUST",-6187.86300109,0.00021168,2,"2025-10-01T06:31:01.857",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652940,1759300261866,"fUST",-151.0,0.000212,3,"2025-10-01T06:31:01.866",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652941,1759300261876,"fUST",-168.0,0.0002127,2,"2025-10-01T06:31:01.876",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652942,1759300261886,"fUST",-168.0,0.00021272,2,"2025-10-01T06:31:01.886",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652943,1759300261897,"fUST",-168.0,0.00021293,2,"2025-10-01T06:31:01.897",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652944,1759300261907,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:01.907",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652945,1759300261916,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:01.916",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652946,1759300261925,"fUST",-520.0,0.00021298,3,"2025-10-01T06:31:01.925",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652947,1759300261936,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:01.936",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652948,1759300261945,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:01.945",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652949,1759300261954,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:01.954",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652950,1759300261963,"fUST",-423.59061024,0.00021298,2,"2025-10-01T06:31:01.963",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652951,1759300261973,"fUST",-424.80047157,0.00021298,2,"2025-10-01T06:31:01.973",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652952,1759300261982,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:01.982",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652953,1759300261991,"fUST",-591.84,0.00021298,2,"2025-10-01T06:31:01.991",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652954,1759300262000,"fUST",-813.58,0.00021298,2,"2025-10-01T06:31:02.000",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652955,1759300262010,"fUST",-752.21,0.00021298,2,"2025-10-01T06:31:02.010",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652956,1759300262019,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.019",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652957,1759300262028,"fUST",-725.57,0.00021298,2,"2025-10-01T06:31:02.028",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652958,1759300262037,"fUST",-601.52,0.00021298,2,"2025-10-01T06:31:02.037",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652959,1759300262047,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.047",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652960,1759300262056,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.056",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652961,1759300262065,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.065",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652962,1759300262074,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.074",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652963,1759300262084,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.084",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652964,1759300262093,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.093",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652965,1759300262102,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.102",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652966,1759300262111,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.111",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652967,1759300262121,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.121",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652968,1759300262130,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.130",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652969,1759300262139,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.139",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652970,1759300262149,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.149",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652971,1759300262158,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.158",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652972,1759300262167,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.167",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652973,1759300262176,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.176",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652974,1759300262185,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.185",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652975,1759300262194,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.194",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652976,1759300262203,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.203",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652977,1759300262212,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.212",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652978,1759300262221,"fUST",-1778.41,0.00021298,2,"2025-10-01T06:31:02.221",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652979,1759300262231,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.231",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652980,1759300262240,"fUST",-541.56752063,0.00021298,2,"2025-10-01T06:31:02.240",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652981,1759300262249,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.249",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652982,1759300262258,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.258",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652983,1759300262268,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.268",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652984,1759300262277,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.277",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652985,1759300262287,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.287",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652986,1759300262296,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.296",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652987,1759300262306,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.306",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652988,1759300262317,"fUST",-600.2,0.00021298,2,"2025-10-01T06:31:02.317",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652989,1759300262326,"fUST",-679.62,0.00021298,2,"2025-10-01T06:31:02.326",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652990,1759300262335,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.335",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652991,1759300262345,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.345",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652992,1759300262356,"fUST",-733.7,0.00021298,2,"2025-10-01T06:31:02.356",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652993,1759300262365,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.365",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652994,1759300262375,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.375",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652995,1759300262385,"fUST",-800.55,0.00021298,2,"2025-10-01T06:31:02.385",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652996,1759300262396,"fUST",-2172.05,0.00021298,2,"2025-10-01T06:31:02.396",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652997,1759300262406,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.406",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652998,1759300262416,"fUST",-282.33673221,0.00021298,2,"2025-10-01T06:31:02.416",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388652999,1759300262428,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.428",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653000,1759300262438,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.438",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653001,1759300262448,"fUST",-435.08703391,0.00021298,2,"2025-10-01T06:31:02.448",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653002,1759300262458,"fUST",-160.23146803,0.00021298,2,"2025-10-01T06:31:02.458",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653003,1759300262467,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.467",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653004,1759300262478,"fUST",-770.05,0.00021298,2,"2025-10-01T06:31:02.478",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653005,1759300262487,"fUST",-424.02029042,0.00021298,2,"2025-10-01T06:31:02.487",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653006,1759300262497,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.497",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653007,1759300262506,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.506",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653008,1759300262515,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.515",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653009,1759300262525,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.525",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653010,1759300262535,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.535",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653011,1759300262544,"fUST",-527.39,0.00021298,2,"2025-10-01T06:31:02.544",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653012,1759300262554,"fUST",-610.31,0.00021298,2,"2025-10-01T06:31:02.554",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653013,1759300262563,"fUST",-578.69,0.00021298,2,"2025-10-01T06:31:02.563",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653014,1759300262572,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.572",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653015,1759300262581,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.581",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653016,1759300262590,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.590",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653017,1759300262600,"fUST",-500.0,0.00021298,2,"2025-10-01T06:31:02.600",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653018,1759300262609,"fUST",-500.65,0.00021298,2,"2025-10-01T06:31:02.609",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653019,1759300262618,"fUST",-996.5,0.00021298,2,"2025-10-01T06:31:02.618",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653020,1759300262627,"fUST",-424.82415666,0.00021298,2,"2025-10-01T06:31:02.627",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653021,1759300262637,"fUST",-250.0,0.000213,10,"2025-10-01T06:31:02.637",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653022,1759300262648,"fUST",-330.0,0.00021331,2,"2025-10-01T06:31:02.648",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653023,1759300262659,"fUST",-313.94,0.00021357,3,"2025-10-01T06:31:02.659",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653024,1759300262669,"fUST",-2511.56,0.00021358,3,"2025-10-01T06:31:02.669",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653025,1759300262678,"fUST",-1255.78,0.00021358,3,"2025-10-01T06:31:02.678",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653026,1759300262688,"fUST",-627.9,0.00021358,3,"2025-10-01T06:31:02.688",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653027,1759300262698,"fUST",-520.8916656,0.00021358,2,"2025-10-01T06:31:02.698",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653028,1759300262707,"fUST",-5023.14,0.00021359,3,"2025-10-01T06:31:02.707",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653029,1759300262716,"fUST",-500.0,0.00021363,2,"2025-10-01T06:31:02.716",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653030,1759300262726,"fUST",-340.25521046,0.00021363,2,"2025-10-01T06:31:02.726",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653031,1759300262738,"fUST",-500.0,0.00021363,2,"2025-10-01T06:31:02.738",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653032,1759300262747,"fUST",-500.0,0.00021363,2,"2025-10-01T06:31:02.747",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653033,1759300262757,"fUST",-500.0,0.00021363,2,"2025-10-01T06:31:02.757",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653034,1759300262766,"fUST",-500.0,0.00021365,2,"2025-10-01T06:31:02.766",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653035,1759300262777,"fUST",-500.0,0.00021365,2,"2025-10-01T06:31:02.777",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653036,1759300262786,"fUST",-633.83,0.00021365,2,"2025-10-01T06:31:02.786",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653037,1759300262795,"fUST",-500.0,0.00021365,2,"2025-10-01T06:31:02.795",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653038,1759300262807,"fUST",-1834.41,0.00021365,2,"2025-10-01T06:31:02.807",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653039,1759300262816,"fUST",-2584.74,0.00021365,2,"2025-10-01T06:31:02.816",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653040,1759300262825,"fUST",-500.0,0.00021365,2,"2025-10-01T06:31:02.825",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653041,1759300262835,"fUST",-366.4539804,0.00021365,2,"2025-10-01T06:31:02.835",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653042,1759300262844,"fUST",-3037.8,0.00021365,2,"2025-10-01T06:31:02.844",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653043,1759300262853,"fUST",-1577.62,0.00021365,2,"2025-10-01T06:31:02.853",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653044,1759300262862,"fUST",-1290.34,0.00021365,2,"2025-10-01T06:31:02.862",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653045,1759300262872,"fUST",-990.8,0.00021365,2,"2025-10-01T06:31:02.872",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653046,1759300262882,"fUST",-606.82,0.00021365,2,"2025-10-01T06:31:02.882",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653047,1759300262891,"fUST",-624.91,0.00021365,2,"2025-10-01T06:31:02.891",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653048,1759300262902,"fUST",-2838.9,0.00021365,2,"2025-10-01T06:31:02.902",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653049,1759300262912,"fUST",-500.0,0.00021365,2,"2025-10-01T06:31:02.912",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653050,1759300262921,"fUST",-604.22093868,0.00021365,2,"2025-10-01T06:31:02.921",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653051,1759300262931,"fUST",-500.0,0.00021365,2,"2025-10-01T06:31:02.931",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653052,1759300262940,"fUST",-976.71,0.00021366,2,"2025-10-01T06:31:02.940",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653053,1759300262949,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:02.949",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653054,1759300262958,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:02.958",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653055,1759300262968,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:02.968",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653056,1759300262977,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:02.977",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653057,1759300262986,"fUST",-532.24,0.00021366,2,"2025-10-01T06:31:02.986",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653058,1759300262995,"fUST",-696.54,0.00021366,2,"2025-10-01T06:31:02.995",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653059,1759300263004,"fUST",-599.84,0.00021366,2,"2025-10-01T06:31:03.004",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653060,1759300263013,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:03.013",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653061,1759300263022,"fUST",-1595.27,0.00021366,2,"2025-10-01T06:31:03.022",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653062,1759300263032,"fUST",-1044.96,0.00021366,2,"2025-10-01T06:31:03.032",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653063,1759300263041,"fUST",-816.6,0.00021366,2,"2025-10-01T06:31:03.041",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653064,1759300263050,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:03.050",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653065,1759300263059,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:03.059",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653066,1759300263068,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:03.068",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653067,1759300263077,"fUST",-2133.99,0.00021366,2,"2025-10-01T06:31:03.077",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653068,1759300263087,"fUST",-790.26,0.00021366,2,"2025-10-01T06:31:03.087",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653069,1759300263095,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:03.095",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653070,1759300263105,"fUST",-1073.26,0.00021366,2,"2025-10-01T06:31:03.105",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653071,1759300263114,"fUST",-2985.05,0.00021366,2,"2025-10-01T06:31:03.114",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653072,1759300263123,"fUST",-1203.65,0.00021366,2,"2025-10-01T06:31:03.123",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653073,1759300263132,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:03.132",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653074,1759300263142,"fUST",-1345.4,0.00021366,2,"2025-10-01T06:31:03.142",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653075,1759300263151,"fUST",-1844.27,0.00021366,2,"2025-10-01T06:31:03.151",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653076,1759300263160,"fUST",-744.0,0.00021366,2,"2025-10-01T06:31:03.160",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653077,1759300263170,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:03.170",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653078,1759300263179,"fUST",-2722.47,0.00021366,2,"2025-10-01T06:31:03.179",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653079,1759300263188,"fUST",-704.37,0.00021366,2,"2025-10-01T06:31:03.188",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653080,1759300263197,"fUST",-643.28,0.00021366,2,"2025-10-01T06:31:03.197",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653081,1759300263206,"fUST",-2310.74,0.00021366,2,"2025-10-01T06:31:03.206",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653082,1759300263215,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:03.215",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653083,1759300263225,"fUST",-588.85,0.00021366,2,"2025-10-01T06:31:03.225",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653084,1759300263235,"fUST",-591.97,0.00021366,2,"2025-10-01T06:31:03.235",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653085,1759300263244,"fUST",-738.55,0.00021366,2,"2025-10-01T06:31:03.244",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653086,1759300263254,"fUST",-1055.04,0.00021366,2,"2025-10-01T06:31:03.254",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653087,1759300263263,"fUST",-860.04,0.00021366,2,"2025-10-01T06:31:03.263",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653088,1759300263273,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:03.273",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653089,1759300263282,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:03.282",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653090,1759300263291,"fUST",-2129.67,0.00021366,2,"2025-10-01T06:31:03.291",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653091,1759300263301,"fUST",-594.42,0.00021366,2,"2025-10-01T06:31:03.301",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653092,1759300263310,"fUST",-500.0,0.00021366,2,"2025-10-01T06:31:03.310",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653093,1759300263320,"fUST",-1943.54,0.00021366,2,"2025-10-01T06:31:03.320",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653094,1759300263329,"fUST",-3021.33,0.00021366,2,"2025-10-01T06:31:03.329",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653095,1759300263339,"fUST",-542.34,0.00021366,2,"2025-10-01T06:31:03.339",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653096,1759300263348,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.348",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653097,1759300263357,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.357",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653098,1759300263367,"fUST",-407.47546568,0.00021367,2,"2025-10-01T06:31:03.367",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653099,1759300263376,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.376",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653100,1759300263386,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.386",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653101,1759300263395,"fUST",-1326.54,0.00021367,2,"2025-10-01T06:31:03.395",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653102,1759300263405,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.405",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653103,1759300263414,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.414",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653104,1759300263423,"fUST",-1228.09,0.00021367,2,"2025-10-01T06:31:03.423",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653105,1759300263432,"fUST",-523.58,0.00021367,2,"2025-10-01T06:31:03.432",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653106,1759300263442,"fUST",-503.71,0.00021367,2,"2025-10-01T06:31:03.442",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653107,1759300263451,"fUST",-655.06,0.00021367,2,"2025-10-01T06:31:03.451",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653108,1759300263461,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.461",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653109,1759300263470,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.470",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653110,1759300263480,"fUST",-1189.11,0.00021367,2,"2025-10-01T06:31:03.480",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653111,1759300263490,"fUST",-1363.71,0.00021367,2,"2025-10-01T06:31:03.490",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653112,1759300263500,"fUST",-509.24,0.00021367,2,"2025-10-01T06:31:03.500",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653113,1759300263510,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.510",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653114,1759300263520,"fUST",-600.5,0.00021367,2,"2025-10-01T06:31:03.520",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653115,1759300263531,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.531",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653116,1759300263540,"fUST",-616.41,0.00021367,2,"2025-10-01T06:31:03.540",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653117,1759300263550,"fUST",-1174.06,0.00021367,2,"2025-10-01T06:31:03.550",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653118,1759300263560,"fUST",-251.81219487,0.00021367,2,"2025-10-01T06:31:03.560",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653119,1759300263570,"fUST",-775.36,0.00021367,2,"2025-10-01T06:31:03.570",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653120,1759300263580,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.580",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653121,1759300263589,"fUST",-900.61,0.00021367,2,"2025-10-01T06:31:03.589",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653122,1759300263600,"fUST",-767.43,0.00021367,2,"2025-10-01T06:31:03.600",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653123,1759300263609,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.609",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653124,1759300263620,"fUST",-775.18,0.00021367,2,"2025-10-01T06:31:03.620",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653125,1759300263630,"fUST",-558.56,0.00021367,2,"2025-10-01T06:31:03.630",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653126,1759300263639,"fUST",-709.03,0.00021367,2,"2025-10-01T06:31:03.639",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653127,1759300263650,"fUST",-609.6,0.00021367,2,"2025-10-01T06:31:03.650",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653128,1759300263659,"fUST",-556.02,0.00021367,2,"2025-10-01T06:31:03.659",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653129,1759300263672,"fUST",-814.04,0.00021367,2,"2025-10-01T06:31:03.672",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653130,1759300263682,"fUST",-1000.92,0.00021367,2,"2025-10-01T06:31:03.682",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653131,1759300263691,"fUST",-1230.23,0.00021367,2,"2025-10-01T06:31:03.691",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653132,1759300263701,"fUST",-1305.99,0.00021367,2,"2025-10-01T06:31:03.701",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653133,1759300263711,"fUST",-694.39,0.00021367,2,"2025-10-01T06:31:03.711",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653134,1759300263720,"fUST",-555.89,0.00021367,2,"2025-10-01T06:31:03.720",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653135,1759300263731,"fUST",-512.35,0.00021367,2,"2025-10-01T06:31:03.731",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653136,1759300263743,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.743",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653137,1759300263753,"fUST",-848.29,0.00021367,2,"2025-10-01T06:31:03.753",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653138,1759300263763,"fUST",-2483.05,0.00021367,2,"2025-10-01T06:31:03.763",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653139,1759300263774,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.774",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653140,1759300263783,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.783",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653141,1759300263793,"fUST",-1323.84,0.00021367,2,"2025-10-01T06:31:03.793",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653142,1759300263802,"fUST",-1221.22,0.00021367,2,"2025-10-01T06:31:03.802",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653143,1759300263814,"fUST",-1683.66,0.00021367,2,"2025-10-01T06:31:03.814",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653144,1759300263824,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.824",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653145,1759300263834,"fUST",-893.56,0.00021367,2,"2025-10-01T06:31:03.834",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653146,1759300263845,"fUST",-1673.81,0.00021367,2,"2025-10-01T06:31:03.845",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653147,1759300263856,"fUST",-1460.82,0.00021367,2,"2025-10-01T06:31:03.856",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653148,1759300263867,"fUST",-847.13,0.00021367,2,"2025-10-01T06:31:03.867",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653149,1759300263878,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.878",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653150,1759300263889,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.889",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653151,1759300263903,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.903",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653152,1759300263914,"fUST",-2814.77,0.00021367,2,"2025-10-01T06:31:03.914",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653153,1759300263926,"fUST",-224.37621563,0.00021367,2,"2025-10-01T06:31:03.926",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653154,1759300263937,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.937",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653155,1759300263947,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.947",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653156,1759300263958,"fUST",-816.61,0.00021367,2,"2025-10-01T06:31:03.958",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653157,1759300263968,"fUST",-649.89,0.00021367,2,"2025-10-01T06:31:03.968",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653158,1759300263978,"fUST",-500.0,0.00021367,2,"2025-10-01T06:31:03.978",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653159,1759300263988,"fUST",-1006.68,0.00021367,2,"2025-10-01T06:31:03.988",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653160,1759300263998,"fUST",-439.0,0.00021368,2,"2025-10-01T06:31:03.998",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653161,1759300264008,"fUST",-500.0,0.00021368,2,"2025-10-01T06:31:04.008",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653162,1759300264018,"fUST",-3416.19,0.00021368,2,"2025-10-01T06:31:04.018",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653163,1759300264027,"fUST",-943.13,0.00021368,2,"2025-10-01T06:31:04.027",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653164,1759300264037,"fUST",-546.02,0.00021368,2,"2025-10-01T06:31:04.037",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653165,1759300264046,"fUST",-500.0,0.00021368,2,"2025-10-01T06:31:04.046",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653166,1759300264056,"fUST",-1377.23,0.00021368,2,"2025-10-01T06:31:04.056",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653167,1759300264162,"fUST",-500.0,0.00021368,2,"2025-10-01T06:31:04.162",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653168,1759300264173,"fUST",-500.0,0.00021368,2,"2025-10-01T06:31:04.173",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653169,1759300264183,"fUST",-659.67,0.00021368,2,"2025-10-01T06:31:04.183",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653170,1759300264193,"fUST",-830.66,0.00021368,2,"2025-10-01T06:31:04.193",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653171,1759300264203,"fUST",-764.52,0.00021368,2,"2025-10-01T06:31:04.203",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653172,1759300264213,"fUST",-500.0,0.00021368,2,"2025-10-01T06:31:04.213",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653173,1759300264224,"fUST",-500.0,0.00021368,2,"2025-10-01T06:31:04.224",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653174,1759300264234,"fUST",-501.81,0.00021368,2,"2025-10-01T06:31:04.234",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653175,1759300264245,"fUST",-500.0,0.00021368,2,"2025-10-01T06:31:04.245",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653176,1759300264255,"fUST",-736.74,0.00021368,2,"2025-10-01T06:31:04.255",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653177,1759300264265,"fUST",-500.0,0.00021368,2,"2025-10-01T06:31:04.265",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653178,1759300264274,"fUST",-2706.95,0.00021368,2,"2025-10-01T06:31:04.274",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653179,1759300264284,"fUST",-500.0,0.00021368,2,"2025-10-01T06:31:04.284",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653180,1759300264294,"fUST",-598.42,0.00021368,2,"2025-10-01T06:31:04.294",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653181,1759300264303,"fUST",-1415.76,0.00021368,2,"2025-10-01T06:31:04.303",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653182,1759300264313,"fUST",-613.83,0.00021368,2,"2025-10-01T06:31:04.313",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653183,1759300264324,"fUST",-632.86,0.00021368,2,"2025-10-01T06:31:04.324",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653184,1759300264334,"fUST",-1640.0,0.00021368,2,"2025-10-01T06:31:04.334",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653185,1759300264344,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.344",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653186,1759300264354,"fUST",-713.88,0.00021369,2,"2025-10-01T06:31:04.354",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653187,1759300264364,"fUST",-494.9007129,0.00021369,2,"2025-10-01T06:31:04.364",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653188,1759300264373,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.373",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653189,1759300264383,"fUST",-378.74249108,0.00021369,2,"2025-10-01T06:31:04.383",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653190,1759300264393,"fUST",-553.53,0.00021369,2,"2025-10-01T06:31:04.393",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653191,1759300264402,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.402",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653192,1759300264412,"fUST",-515.74,0.00021369,2,"2025-10-01T06:31:04.412",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653193,1759300264421,"fUST",-153.72855784,0.00021369,2,"2025-10-01T06:31:04.421",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653194,1759300264431,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.431",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653195,1759300264441,"fUST",-1250.0,0.00021369,2,"2025-10-01T06:31:04.441",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653196,1759300264451,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.451",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653197,1759300264460,"fUST",-513.86,0.00021369,2,"2025-10-01T06:31:04.460",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653198,1759300264470,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.470",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653199,1759300264480,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.480",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653200,1759300264490,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.490",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653201,1759300264499,"fUST",-561.73,0.00021369,2,"2025-10-01T06:31:04.499",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653202,1759300264508,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.508",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653203,1759300264519,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.519",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653204,1759300264530,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.530",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653205,1759300264540,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.540",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653206,1759300264550,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.550",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653207,1759300264559,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.559",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653208,1759300264568,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.568",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653209,1759300264578,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.578",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653210,1759300264587,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.587",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653211,1759300264596,"fUST",-483.31466835,0.00021369,2,"2025-10-01T06:31:04.596",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653212,1759300264606,"fUST",-524.18,0.00021369,2,"2025-10-01T06:31:04.606",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653213,1759300264616,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.616",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653214,1759300264625,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.625",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653215,1759300264635,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.635",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653216,1759300264645,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.645",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653217,1759300264656,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.656",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653218,1759300264665,"fUST",-646.25,0.00021369,2,"2025-10-01T06:31:04.665",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653219,1759300264675,"fUST",-539.33,0.00021369,2,"2025-10-01T06:31:04.675",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653220,1759300264684,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.684",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653221,1759300264693,"fUST",-657.79,0.00021369,2,"2025-10-01T06:31:04.693",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653222,1759300264703,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.703",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653223,1759300264712,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.712",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653224,1759300264721,"fUST",-1606.71,0.00021369,2,"2025-10-01T06:31:04.721",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653225,1759300264735,"fUST",-686.68,0.00021369,2,"2025-10-01T06:31:04.735",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653226,1759300264745,"fUST",-2286.35,0.00021369,2,"2025-10-01T06:31:04.745",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653227,1759300264755,"fUST",-1437.67,0.00021369,2,"2025-10-01T06:31:04.755",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653228,1759300264764,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.764",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653229,1759300264773,"fUST",-1047.18,0.00021369,2,"2025-10-01T06:31:04.773",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653230,1759300264782,"fUST",-1014.26,0.00021369,2,"2025-10-01T06:31:04.782",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653231,1759300264792,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.792",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653232,1759300264801,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.801",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653233,1759300264811,"fUST",-2286.01,0.00021369,2,"2025-10-01T06:31:04.811",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653234,1759300264820,"fUST",-2031.62,0.00021369,2,"2025-10-01T06:31:04.820",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653235,1759300264830,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.830",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653236,1759300264840,"fUST",-500.0,0.00021369,2,"2025-10-01T06:31:04.840",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653237,1759300264849,"fUST",-168.0,0.00021376,2,"2025-10-01T06:31:04.849",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653238,1759300264858,"fUST",-261.218735,0.000214,10,"2025-10-01T06:31:04.858",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653239,1759300264868,"fUST",-1113.5524,0.000214,2,"2025-10-01T06:31:04.868",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653240,1759300264878,"fUST",-605.54277074,0.00021421,2,"2025-10-01T06:31:04.878",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653241,1759300264887,"fUST",-1005.97906678,0.00021421,2,"2025-10-01T06:31:04.887",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653242,1759300264897,"fUST",-500.0,0.00021438,2,"2025-10-01T06:31:04.897",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653243,1759300264907,"fUST",-1536.69094389,0.00021468,2,"2025-10-01T06:31:04.907",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653244,1759300264917,"fUST",-1046.22359938,0.00021468,2,"2025-10-01T06:31:04.917",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653245,1759300264926,"fUST",-3946.97671702,0.000215,2,"2025-10-01T06:31:04.926",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653246,1759300264936,"fUST",-1030.96419827,0.00021568,2,"2025-10-01T06:31:04.936",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653247,1759300264945,"fUST",-1507.43507387,0.00021568,2,"2025-10-01T06:31:04.945",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653248,1759300264954,"fUST",-1500.0,0.00021568,2,"2025-10-01T06:31:04.954",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653249,1759300264963,"fUST",-502.37760947,0.00021568,2,"2025-10-01T06:31:04.963",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653250,1759300264973,"fUST",-510.21991756,0.00021568,2,"2025-10-01T06:31:04.973",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653251,1759300264983,"fUST",-260.0,0.00021571,2,"2025-10-01T06:31:04.983",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653252,1759300264992,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:04.992",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653253,1759300265002,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.002",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653254,1759300265011,"fUST",-520.0,0.00021572,3,"2025-10-01T06:31:05.011",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653255,1759300265020,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.020",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653256,1759300265030,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.030",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653257,1759300265039,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.039",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653258,1759300265048,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.048",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653259,1759300265058,"fUST",-591.84,0.00021572,2,"2025-10-01T06:31:05.058",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653260,1759300265067,"fUST",-813.58,0.00021572,2,"2025-10-01T06:31:05.067",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653261,1759300265077,"fUST",-752.21,0.00021572,2,"2025-10-01T06:31:05.077",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653262,1759300265086,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.086",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653263,1759300265096,"fUST",-725.57,0.00021572,2,"2025-10-01T06:31:05.096",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653264,1759300265105,"fUST",-601.52,0.00021572,2,"2025-10-01T06:31:05.105",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653265,1759300265114,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.114",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653266,1759300265123,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.123",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653267,1759300265132,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.132",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653268,1759300265141,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.141",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653269,1759300265150,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.150",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653270,1759300265159,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.159",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653271,1759300265168,"fUST",-415.80825854,0.00021572,2,"2025-10-01T06:31:05.168",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653272,1759300265177,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.177",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653273,1759300265186,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.186",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653274,1759300265194,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.194",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653275,1759300265203,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.203",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653276,1759300265212,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.212",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653277,1759300265221,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.221",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653278,1759300265230,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.230",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653279,1759300265238,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.238",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653280,1759300265247,"fUST",-507.46807209,0.00021572,2,"2025-10-01T06:31:05.247",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653281,1759300265256,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.256",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653282,1759300265265,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.265",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653283,1759300265274,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.274",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653284,1759300265283,"fUST",-1778.41,0.00021572,2,"2025-10-01T06:31:05.283",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653285,1759300265293,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.293",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653286,1759300265302,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.302",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653287,1759300265310,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.310",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653288,1759300265319,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.319",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653289,1759300265328,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.328",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653290,1759300265337,"fUST",-644.00709932,0.00021572,2,"2025-10-01T06:31:05.337",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653291,1759300265346,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.346",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653292,1759300265355,"fUST",-369.33444499,0.00021572,2,"2025-10-01T06:31:05.355",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653293,1759300265364,"fUST",-600.2,0.00021572,2,"2025-10-01T06:31:05.364",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653294,1759300265373,"fUST",-679.62,0.00021572,2,"2025-10-01T06:31:05.373",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653295,1759300265382,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.382",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653296,1759300265391,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.391",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653297,1759300265400,"fUST",-733.7,0.00021572,2,"2025-10-01T06:31:05.400",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653298,1759300265410,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.410",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653299,1759300265419,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.419",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653300,1759300265428,"fUST",-800.55,0.00021572,2,"2025-10-01T06:31:05.428",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653301,1759300265436,"fUST",-2172.05,0.00021572,2,"2025-10-01T06:31:05.436",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653302,1759300265446,"fUST",-588.76724094,0.00021572,2,"2025-10-01T06:31:05.446",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653303,1759300265455,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.455",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653304,1759300265463,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.463",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653305,1759300265472,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.472",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653306,1759300265482,"fUST",-770.05,0.00021572,2,"2025-10-01T06:31:05.482",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653307,1759300265492,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.492",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653308,1759300265501,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.501",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653309,1759300265510,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.510",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653310,1759300265521,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.521",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653311,1759300265531,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.531",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653312,1759300265539,"fUST",-527.39,0.00021572,2,"2025-10-01T06:31:05.539",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653313,1759300265549,"fUST",-610.31,0.00021572,2,"2025-10-01T06:31:05.549",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653314,1759300265558,"fUST",-578.69,0.00021572,2,"2025-10-01T06:31:05.558",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653315,1759300265567,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.567",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653316,1759300265576,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.576",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653317,1759300265585,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.585",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653318,1759300265594,"fUST",-500.0,0.00021572,2,"2025-10-01T06:31:05.594",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653319,1759300265603,"fUST",-500.65,0.00021572,2,"2025-10-01T06:31:05.603",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653320,1759300265612,"fUST",-996.5,0.00021572,2,"2025-10-01T06:31:05.612",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653321,1759300265622,"fUST",-168.0,0.00021576,2,"2025-10-01T06:31:05.622",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653322,1759300265631,"fUST",-2000.0,0.00021616,2,"2025-10-01T06:31:05.631",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653323,1759300265640,"fUST",-2000.0,0.00021616,2,"2025-10-01T06:31:05.640",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653324,1759300265649,"fUST",-151.0,0.00021631,2,"2025-10-01T06:31:05.649",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653325,1759300265659,"fUST",-500.0,0.00021637,2,"2025-10-01T06:31:05.659",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653326,1759300265668,"fUST",-237.78895889,0.00021637,2,"2025-10-01T06:31:05.668",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653327,1759300265677,"fUST",-583.75853418,0.00021637,2,"2025-10-01T06:31:05.677",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653328,1759300265686,"fUST",-500.0,0.00021637,2,"2025-10-01T06:31:05.686",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653329,1759300265696,"fUST",-500.0,0.00021639,2,"2025-10-01T06:31:05.696",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653330,1759300265705,"fUST",-500.0,0.00021639,2,"2025-10-01T06:31:05.705",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653331,1759300265714,"fUST",-633.83,0.00021639,2,"2025-10-01T06:31:05.714",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653332,1759300265724,"fUST",-500.0,0.00021639,2,"2025-10-01T06:31:05.724",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653333,1759300265738,"fUST",-1834.41,0.00021639,2,"2025-10-01T06:31:05.738",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653334,1759300265747,"fUST",-2584.74,0.00021639,2,"2025-10-01T06:31:05.747",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653335,1759300265756,"fUST",-500.0,0.00021639,2,"2025-10-01T06:31:05.756",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653336,1759300265766,"fUST",-3037.8,0.00021639,2,"2025-10-01T06:31:05.766",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653337,1759300265777,"fUST",-1577.62,0.00021639,2,"2025-10-01T06:31:05.777",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653338,1759300265786,"fUST",-1290.34,0.00021639,2,"2025-10-01T06:31:05.786",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653339,1759300265795,"fUST",-990.8,0.00021639,2,"2025-10-01T06:31:05.795",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653340,1759300265806,"fUST",-606.82,0.00021639,2,"2025-10-01T06:31:05.806",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653341,1759300265816,"fUST",-624.91,0.00021639,2,"2025-10-01T06:31:05.816",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653342,1759300265825,"fUST",-2838.9,0.00021639,2,"2025-10-01T06:31:05.825",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653343,1759300265834,"fUST",-500.0,0.00021639,2,"2025-10-01T06:31:05.834",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653344,1759300265843,"fUST",-500.0,0.00021639,2,"2025-10-01T06:31:05.843",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653345,1759300265853,"fUST",-293.36416222,0.0002164,3,"2025-10-01T06:31:05.853",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653346,1759300265863,"fUST",-976.71,0.0002164,2,"2025-10-01T06:31:05.863",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653347,1759300265872,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:05.872",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653348,1759300265882,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:05.882",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653349,1759300265892,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:05.892",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653350,1759300265903,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:05.903",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653351,1759300265913,"fUST",-532.24,0.0002164,2,"2025-10-01T06:31:05.913",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653352,1759300265922,"fUST",-696.54,0.0002164,2,"2025-10-01T06:31:05.922",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653353,1759300265933,"fUST",-599.84,0.0002164,2,"2025-10-01T06:31:05.933",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653354,1759300265942,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:05.942",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653355,1759300265951,"fUST",-1595.27,0.0002164,2,"2025-10-01T06:31:05.951",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653356,1759300265960,"fUST",-1044.96,0.0002164,2,"2025-10-01T06:31:05.960",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653357,1759300265969,"fUST",-816.6,0.0002164,2,"2025-10-01T06:31:05.969",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653358,1759300265979,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:05.979",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653359,1759300265988,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:05.988",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653360,1759300265997,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:05.997",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653361,1759300266007,"fUST",-2133.99,0.0002164,2,"2025-10-01T06:31:06.007",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653362,1759300266016,"fUST",-790.26,0.0002164,2,"2025-10-01T06:31:06.016",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653363,1759300266025,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:06.025",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653364,1759300266035,"fUST",-1073.26,0.0002164,2,"2025-10-01T06:31:06.035",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653365,1759300266044,"fUST",-2985.05,0.0002164,2,"2025-10-01T06:31:06.044",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653366,1759300266053,"fUST",-1203.65,0.0002164,2,"2025-10-01T06:31:06.053",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653367,1759300266062,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:06.062",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653368,1759300266071,"fUST",-1345.4,0.0002164,2,"2025-10-01T06:31:06.071",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653369,1759300266080,"fUST",-1844.27,0.0002164,2,"2025-10-01T06:31:06.080",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653370,1759300266090,"fUST",-744.0,0.0002164,2,"2025-10-01T06:31:06.090",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653371,1759300266099,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:06.099",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653372,1759300266108,"fUST",-2722.47,0.0002164,2,"2025-10-01T06:31:06.108",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653373,1759300266117,"fUST",-704.37,0.0002164,2,"2025-10-01T06:31:06.117",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653374,1759300266127,"fUST",-643.28,0.0002164,2,"2025-10-01T06:31:06.127",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653375,1759300266136,"fUST",-2310.74,0.0002164,2,"2025-10-01T06:31:06.136",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653376,1759300266145,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:06.145",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653377,1759300266155,"fUST",-588.85,0.0002164,2,"2025-10-01T06:31:06.155",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653378,1759300266165,"fUST",-591.97,0.0002164,2,"2025-10-01T06:31:06.165",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653379,1759300266175,"fUST",-738.55,0.0002164,2,"2025-10-01T06:31:06.175",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653380,1759300266184,"fUST",-1055.04,0.0002164,2,"2025-10-01T06:31:06.184",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653381,1759300266193,"fUST",-860.04,0.0002164,2,"2025-10-01T06:31:06.193",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653382,1759300266202,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:06.202",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653383,1759300266212,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:06.212",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653384,1759300266221,"fUST",-2129.67,0.0002164,2,"2025-10-01T06:31:06.221",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653385,1759300266232,"fUST",-594.42,0.0002164,2,"2025-10-01T06:31:06.232",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653386,1759300266241,"fUST",-500.0,0.0002164,2,"2025-10-01T06:31:06.241",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653387,1759300266250,"fUST",-1943.54,0.0002164,2,"2025-10-01T06:31:06.250",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653388,1759300266260,"fUST",-3021.33,0.0002164,2,"2025-10-01T06:31:06.260",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653389,1759300266269,"fUST",-542.34,0.0002164,2,"2025-10-01T06:31:06.269",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653390,1759300266279,"fUST",-266.38220715,0.00021641,2,"2025-10-01T06:31:06.279",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653391,1759300266289,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.289",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653392,1759300266298,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.298",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653393,1759300266307,"fUST",-271.85679589,0.00021641,2,"2025-10-01T06:31:06.307",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653394,1759300266318,"fUST",-1326.54,0.00021641,2,"2025-10-01T06:31:06.318",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653395,1759300266327,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.327",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653396,1759300266336,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.336",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653397,1759300266346,"fUST",-1228.09,0.00021641,2,"2025-10-01T06:31:06.346",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653398,1759300266355,"fUST",-523.58,0.00021641,2,"2025-10-01T06:31:06.355",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653399,1759300266364,"fUST",-503.71,0.00021641,2,"2025-10-01T06:31:06.364",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653400,1759300266374,"fUST",-655.06,0.00021641,2,"2025-10-01T06:31:06.374",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653401,1759300266383,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.383",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653402,1759300266391,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.391",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653403,1759300266402,"fUST",-1189.11,0.00021641,2,"2025-10-01T06:31:06.402",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653404,1759300266417,"fUST",-1363.71,0.00021641,2,"2025-10-01T06:31:06.417",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653405,1759300266426,"fUST",-509.24,0.00021641,2,"2025-10-01T06:31:06.426",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653406,1759300266435,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.435",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653407,1759300266444,"fUST",-600.5,0.00021641,2,"2025-10-01T06:31:06.444",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653408,1759300266454,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.454",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653409,1759300266463,"fUST",-616.41,0.00021641,2,"2025-10-01T06:31:06.463",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653410,1759300266472,"fUST",-1174.06,0.00021641,2,"2025-10-01T06:31:06.472",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653411,1759300266482,"fUST",-775.36,0.00021641,2,"2025-10-01T06:31:06.482",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653412,1759300266493,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.493",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653413,1759300266503,"fUST",-900.61,0.00021641,2,"2025-10-01T06:31:06.503",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653414,1759300266512,"fUST",-767.43,0.00021641,2,"2025-10-01T06:31:06.512",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653415,1759300266522,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.522",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653416,1759300266532,"fUST",-775.18,0.00021641,2,"2025-10-01T06:31:06.532",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653417,1759300266543,"fUST",-558.56,0.00021641,2,"2025-10-01T06:31:06.543",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653418,1759300266552,"fUST",-709.03,0.00021641,2,"2025-10-01T06:31:06.552",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653419,1759300266562,"fUST",-609.6,0.00021641,2,"2025-10-01T06:31:06.562",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653420,1759300266571,"fUST",-556.02,0.00021641,2,"2025-10-01T06:31:06.571",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653421,1759300266580,"fUST",-814.04,0.00021641,2,"2025-10-01T06:31:06.580",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653422,1759300266590,"fUST",-1000.92,0.00021641,2,"2025-10-01T06:31:06.590",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653423,1759300266599,"fUST",-1230.23,0.00021641,2,"2025-10-01T06:31:06.599",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653424,1759300266608,"fUST",-1305.99,0.00021641,2,"2025-10-01T06:31:06.608",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653425,1759300266617,"fUST",-694.39,0.00021641,2,"2025-10-01T06:31:06.617",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653426,1759300266626,"fUST",-555.89,0.00021641,2,"2025-10-01T06:31:06.626",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653427,1759300266635,"fUST",-512.35,0.00021641,2,"2025-10-01T06:31:06.635",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653428,1759300266645,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.645",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653429,1759300266656,"fUST",-848.29,0.00021641,2,"2025-10-01T06:31:06.656",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653430,1759300266665,"fUST",-2483.05,0.00021641,2,"2025-10-01T06:31:06.665",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653431,1759300266674,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.674",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653432,1759300266684,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.684",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653433,1759300266693,"fUST",-1323.84,0.00021641,2,"2025-10-01T06:31:06.693",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653434,1759300266703,"fUST",-1221.22,0.00021641,2,"2025-10-01T06:31:06.703",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653435,1759300266712,"fUST",-1683.66,0.00021641,2,"2025-10-01T06:31:06.712",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653436,1759300266722,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.722",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653437,1759300266734,"fUST",-893.56,0.00021641,2,"2025-10-01T06:31:06.734",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653438,1759300266748,"fUST",-1673.81,0.00021641,2,"2025-10-01T06:31:06.748",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653439,1759300266759,"fUST",-1460.82,0.00021641,2,"2025-10-01T06:31:06.759",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653440,1759300266769,"fUST",-847.13,0.00021641,2,"2025-10-01T06:31:06.769",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653441,1759300266779,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.779",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653442,1759300266788,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.788",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653443,1759300266797,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.797",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653444,1759300266807,"fUST",-2814.77,0.00021641,2,"2025-10-01T06:31:06.807",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653445,1759300266819,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.819",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653446,1759300266828,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.828",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653447,1759300266837,"fUST",-816.61,0.00021641,2,"2025-10-01T06:31:06.837",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653448,1759300266847,"fUST",-649.89,0.00021641,2,"2025-10-01T06:31:06.847",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653449,1759300266856,"fUST",-500.0,0.00021641,2,"2025-10-01T06:31:06.856",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653450,1759300266865,"fUST",-1006.68,0.00021641,2,"2025-10-01T06:31:06.865",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653451,1759300266874,"fUST",-439.0,0.00021642,2,"2025-10-01T06:31:06.874",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653452,1759300266883,"fUST",-500.0,0.00021642,2,"2025-10-01T06:31:06.883",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653453,1759300266893,"fUST",-3416.19,0.00021642,2,"2025-10-01T06:31:06.893",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653454,1759300266903,"fUST",-943.13,0.00021642,2,"2025-10-01T06:31:06.903",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653455,1759300266912,"fUST",-546.02,0.00021642,2,"2025-10-01T06:31:06.912",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653456,1759300267029,"fUST",-500.0,0.00021642,2,"2025-10-01T06:31:07.029",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653457,1759300267039,"fUST",-1377.23,0.00021642,2,"2025-10-01T06:31:07.039",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653458,1759300267048,"fUST",-500.0,0.00021642,2,"2025-10-01T06:31:07.048",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653459,1759300267057,"fUST",-500.0,0.00021642,2,"2025-10-01T06:31:07.057",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653460,1759300267067,"fUST",-659.67,0.00021642,2,"2025-10-01T06:31:07.067",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653461,1759300267076,"fUST",-830.66,0.00021642,2,"2025-10-01T06:31:07.076",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653462,1759300267086,"fUST",-764.52,0.00021642,2,"2025-10-01T06:31:07.086",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653463,1759300267096,"fUST",-500.0,0.00021642,2,"2025-10-01T06:31:07.096",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653464,1759300267105,"fUST",-500.0,0.00021642,2,"2025-10-01T06:31:07.105",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653465,1759300267115,"fUST",-501.81,0.00021642,2,"2025-10-01T06:31:07.115",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653466,1759300267125,"fUST",-500.0,0.00021642,2,"2025-10-01T06:31:07.125",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653467,1759300267134,"fUST",-736.74,0.00021642,2,"2025-10-01T06:31:07.134",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653468,1759300267143,"fUST",-500.0,0.00021642,2,"2025-10-01T06:31:07.143",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653469,1759300267154,"fUST",-2706.95,0.00021642,2,"2025-10-01T06:31:07.154",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653470,1759300267163,"fUST",-500.0,0.00021642,2,"2025-10-01T06:31:07.163",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653471,1759300267172,"fUST",-598.42,0.00021642,2,"2025-10-01T06:31:07.172",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653472,1759300267181,"fUST",-1415.76,0.00021642,2,"2025-10-01T06:31:07.181",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653473,1759300267191,"fUST",-613.83,0.00021642,2,"2025-10-01T06:31:07.191",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653474,1759300267201,"fUST",-632.86,0.00021642,2,"2025-10-01T06:31:07.201",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653475,1759300267210,"fUST",-1640.0,0.00021642,2,"2025-10-01T06:31:07.210",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653476,1759300267219,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.219",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653477,1759300267229,"fUST",-713.88,0.00021643,2,"2025-10-01T06:31:07.229",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653478,1759300267238,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.238",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653479,1759300267247,"fUST",-553.53,0.00021643,2,"2025-10-01T06:31:07.247",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653480,1759300267256,"fUST",-530.87716305,0.00021643,2,"2025-10-01T06:31:07.256",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653481,1759300267265,"fUST",-515.74,0.00021643,2,"2025-10-01T06:31:07.265",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653482,1759300267275,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.275",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653483,1759300267285,"fUST",-1250.0,0.00021643,2,"2025-10-01T06:31:07.285",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653484,1759300267294,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.294",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653485,1759300267303,"fUST",-513.86,0.00021643,2,"2025-10-01T06:31:07.303",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653486,1759300267312,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.312",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653487,1759300267322,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.322",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653488,1759300267331,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.331",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653489,1759300267340,"fUST",-561.73,0.00021643,2,"2025-10-01T06:31:07.340",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653490,1759300267349,"fUST",-490.91078426,0.00021643,2,"2025-10-01T06:31:07.349",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653491,1759300267359,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.359",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653492,1759300267368,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.368",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653493,1759300267377,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.377",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653494,1759300267387,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.387",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653495,1759300267398,"fUST",-185.7088272,0.00021643,2,"2025-10-01T06:31:07.398",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653496,1759300267408,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.408",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653497,1759300267418,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.418",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653498,1759300267427,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.427",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653499,1759300267436,"fUST",-524.18,0.00021643,2,"2025-10-01T06:31:07.436",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653500,1759300267445,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.445",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653501,1759300267460,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.460",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653502,1759300267470,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.470",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653503,1759300267479,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.479",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653504,1759300267488,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.488",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653505,1759300267498,"fUST",-646.25,0.00021643,2,"2025-10-01T06:31:07.498",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653506,1759300267507,"fUST",-539.33,0.00021643,2,"2025-10-01T06:31:07.507",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653507,1759300267518,"fUST",-507.48478079,0.00021643,2,"2025-10-01T06:31:07.518",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653508,1759300267527,"fUST",-657.79,0.00021643,2,"2025-10-01T06:31:07.527",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653509,1759300267537,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.537",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653510,1759300267546,"fUST",-364.23478486,0.00021643,2,"2025-10-01T06:31:07.546",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653511,1759300267555,"fUST",-1606.71,0.00021643,2,"2025-10-01T06:31:07.555",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653512,1759300267565,"fUST",-686.68,0.00021643,2,"2025-10-01T06:31:07.565",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653513,1759300267574,"fUST",-2286.35,0.00021643,2,"2025-10-01T06:31:07.574",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653514,1759300267583,"fUST",-1437.67,0.00021643,2,"2025-10-01T06:31:07.583",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653515,1759300267592,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.592",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653516,1759300267602,"fUST",-1047.18,0.00021643,2,"2025-10-01T06:31:07.602",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653517,1759300267611,"fUST",-1014.26,0.00021643,2,"2025-10-01T06:31:07.611",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653518,1759300267620,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.620",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653519,1759300267630,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.630",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653520,1759300267639,"fUST",-2286.01,0.00021643,2,"2025-10-01T06:31:07.639",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653521,1759300267648,"fUST",-2031.62,0.00021643,2,"2025-10-01T06:31:07.648",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653522,1759300267658,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.658",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653523,1759300267667,"fUST",-500.0,0.00021643,2,"2025-10-01T06:31:07.667",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653524,1759300267677,"fUST",-1025.612331,0.00021668,2,"2025-10-01T06:31:07.677",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653525,1759300267686,"fUST",-1500.0,0.00021668,2,"2025-10-01T06:31:07.686",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653526,1759300267696,"fUST",-1500.0,0.00021668,2,"2025-10-01T06:31:07.696",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653527,1759300267705,"fUST",-1500.0,0.00021668,2,"2025-10-01T06:31:07.705",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653528,1759300267714,"fUST",-1500.0,0.00021668,2,"2025-10-01T06:31:07.714",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653529,1759300267723,"fUST",-1106.43303815,0.00021668,2,"2025-10-01T06:31:07.723",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653530,1759300267738,"fUST",-1500.0,0.00021668,2,"2025-10-01T06:31:07.738",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653531,1759300267748,"fUST",-303.77075618,0.00021668,2,"2025-10-01T06:31:07.748",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653532,1759300267757,"fUST",-1405.74390608,0.00021668,2,"2025-10-01T06:31:07.757",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653533,1759300267766,"fUST",-240.64680277,0.00021668,2,"2025-10-01T06:31:07.766",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653534,1759300267777,"fUST",-1500.0,0.00021668,2,"2025-10-01T06:31:07.777",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653535,1759300267786,"fUST",-1500.0,0.00021668,2,"2025-10-01T06:31:07.786",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653536,1759300267795,"fUST",-1500.0,0.00021668,2,"2025-10-01T06:31:07.795",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653537,1759300267805,"fUST",-1001.40523686,0.00021668,2,"2025-10-01T06:31:07.805",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653538,1759300267814,"fUST",-1026.78767285,0.00021668,2,"2025-10-01T06:31:07.814",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653539,1759300267824,"fUST",-1112.78864037,0.00021688,2,"2025-10-01T06:31:07.824",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653540,1759300267833,"fUST",-312.3433073,0.00021712,2,"2025-10-01T06:31:07.833",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653541,1759300267843,"fUST",-1680.0,0.00021764,2,"2025-10-01T06:31:07.843",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653542,1759300267852,"fUST",-420.0,0.00021764,2,"2025-10-01T06:31:07.852",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653543,1759300267861,"fUST",-176.557,0.00021821,2,"2025-10-01T06:31:07.861",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653544,1759300267871,"fUST",-168.0,0.00021823,2,"2025-10-01T06:31:07.871",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653545,1759300267880,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:07.880",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653546,1759300267889,"fUST",-609.09224749,0.00021846,2,"2025-10-01T06:31:07.889",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653547,1759300267898,"fUST",-520.0,0.00021846,3,"2025-10-01T06:31:07.898",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653548,1759300267907,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:07.907",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653549,1759300267917,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:07.917",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653550,1759300267926,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:07.926",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653551,1759300267935,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:07.935",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653552,1759300267944,"fUST",-591.84,0.00021846,2,"2025-10-01T06:31:07.944",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653553,1759300267953,"fUST",-813.58,0.00021846,2,"2025-10-01T06:31:07.953",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653554,1759300267962,"fUST",-752.21,0.00021846,2,"2025-10-01T06:31:07.962",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653555,1759300267972,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:07.972",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653556,1759300267981,"fUST",-725.57,0.00021846,2,"2025-10-01T06:31:07.981",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653557,1759300267990,"fUST",-601.52,0.00021846,2,"2025-10-01T06:31:07.990",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653558,1759300267999,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:07.999",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653559,1759300268008,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.008",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653560,1759300268017,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.017",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653561,1759300268026,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.026",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653562,1759300268035,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.035",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653563,1759300268044,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.044",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653564,1759300268053,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.053",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653565,1759300268062,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.062",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653566,1759300268071,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.071",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653567,1759300268080,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.080",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653568,1759300268089,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.089",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653569,1759300268098,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.098",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653570,1759300268107,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.107",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653571,1759300268117,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.117",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653572,1759300268125,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.125",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653573,1759300268134,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.134",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653574,1759300268144,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.144",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653575,1759300268153,"fUST",-1778.41,0.00021846,2,"2025-10-01T06:31:08.153",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653576,1759300268164,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.164",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653577,1759300268173,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.173",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653578,1759300268182,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.182",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653579,1759300268192,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.192",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653580,1759300268201,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.201",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653581,1759300268210,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.210",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653582,1759300268220,"fUST",-600.2,0.00021846,2,"2025-10-01T06:31:08.220",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653583,1759300268229,"fUST",-679.62,0.00021846,2,"2025-10-01T06:31:08.229",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653584,1759300268238,"fUST",-156.17428807,0.00021846,2,"2025-10-01T06:31:08.238",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653585,1759300268247,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.247",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653586,1759300268256,"fUST",-733.7,0.00021846,2,"2025-10-01T06:31:08.256",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653587,1759300268265,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.265",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653588,1759300268274,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.274",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653589,1759300268284,"fUST",-800.55,0.00021846,2,"2025-10-01T06:31:08.284",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653590,1759300268293,"fUST",-2172.05,0.00021846,2,"2025-10-01T06:31:08.293",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653591,1759300268302,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.302",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653592,1759300268311,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.311",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653593,1759300268320,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.320",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653594,1759300268330,"fUST",-770.05,0.00021846,2,"2025-10-01T06:31:08.330",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653595,1759300268339,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.339",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653596,1759300268349,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.349",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653597,1759300268359,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.359",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653598,1759300268368,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.368",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653599,1759300268377,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.377",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653600,1759300268386,"fUST",-527.39,0.00021846,2,"2025-10-01T06:31:08.386",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653601,1759300268395,"fUST",-610.31,0.00021846,2,"2025-10-01T06:31:08.395",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653602,1759300268405,"fUST",-578.69,0.00021846,2,"2025-10-01T06:31:08.405",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653603,1759300268415,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.415",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653604,1759300268424,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.424",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653605,1759300268434,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.434",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653606,1759300268443,"fUST",-500.0,0.00021846,2,"2025-10-01T06:31:08.443",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653607,1759300268452,"fUST",-500.65,0.00021846,2,"2025-10-01T06:31:08.452",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653608,1759300268461,"fUST",-996.5,0.00021846,2,"2025-10-01T06:31:08.461",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653609,1759300268470,"fUST",-1680.0,0.00021867,2,"2025-10-01T06:31:08.470",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653610,1759300268480,"fUST",-249.0,0.00021903,2,"2025-10-01T06:31:08.480",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653611,1759300268489,"fUST",-322.21,0.00021903,2,"2025-10-01T06:31:08.489",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653612,1759300268498,"fUST",-500.0,0.00021911,2,"2025-10-01T06:31:08.498",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653613,1759300268508,"fUST",-500.0,0.00021911,2,"2025-10-01T06:31:08.508",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653614,1759300268517,"fUST",-500.0,0.00021913,2,"2025-10-01T06:31:08.517",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653615,1759300268527,"fUST",-500.0,0.00021913,2,"2025-10-01T06:31:08.527",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653616,1759300268536,"fUST",-633.83,0.00021913,2,"2025-10-01T06:31:08.536",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653617,1759300268545,"fUST",-500.0,0.00021913,2,"2025-10-01T06:31:08.545",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653618,1759300268555,"fUST",-1834.41,0.00021913,2,"2025-10-01T06:31:08.555",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653619,1759300268564,"fUST",-2584.74,0.00021913,2,"2025-10-01T06:31:08.564",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653620,1759300268574,"fUST",-500.0,0.00021913,2,"2025-10-01T06:31:08.574",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653621,1759300268583,"fUST",-3037.8,0.00021913,2,"2025-10-01T06:31:08.583",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653622,1759300268593,"fUST",-1577.62,0.00021913,2,"2025-10-01T06:31:08.593",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653623,1759300268602,"fUST",-1290.34,0.00021913,2,"2025-10-01T06:31:08.602",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653624,1759300268612,"fUST",-990.8,0.00021913,2,"2025-10-01T06:31:08.612",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653625,1759300268621,"fUST",-606.82,0.00021913,2,"2025-10-01T06:31:08.621",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653626,1759300268631,"fUST",-624.91,0.00021913,2,"2025-10-01T06:31:08.631",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653627,1759300268641,"fUST",-2838.9,0.00021913,2,"2025-10-01T06:31:08.641",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653628,1759300268650,"fUST",-500.0,0.00021913,2,"2025-10-01T06:31:08.650",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653629,1759300268662,"fUST",-500.0,0.00021913,2,"2025-10-01T06:31:08.662",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653630,1759300268671,"fUST",-976.71,0.00021914,2,"2025-10-01T06:31:08.671",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653631,1759300268681,"fUST",-447.19990843,0.00021914,2,"2025-10-01T06:31:08.681",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653632,1759300268691,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:08.691",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653633,1759300268700,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:08.700",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653634,1759300268709,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:08.709",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653635,1759300268719,"fUST",-532.24,0.00021914,2,"2025-10-01T06:31:08.719",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653636,1759300268728,"fUST",-696.54,0.00021914,2,"2025-10-01T06:31:08.728",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653637,1759300268744,"fUST",-599.84,0.00021914,2,"2025-10-01T06:31:08.744",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653638,1759300268754,"fUST",-260.61538826,0.00021914,2,"2025-10-01T06:31:08.754",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653639,1759300268765,"fUST",-1595.27,0.00021914,2,"2025-10-01T06:31:08.765",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653640,1759300268775,"fUST",-1044.96,0.00021914,2,"2025-10-01T06:31:08.775",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653641,1759300268786,"fUST",-816.6,0.00021914,2,"2025-10-01T06:31:08.786",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653642,1759300268795,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:08.795",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653643,1759300268805,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:08.805",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653644,1759300268817,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:08.817",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653645,1759300268826,"fUST",-2133.99,0.00021914,2,"2025-10-01T06:31:08.826",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653646,1759300268836,"fUST",-790.26,0.00021914,2,"2025-10-01T06:31:08.836",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653647,1759300268845,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:08.845",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653648,1759300268855,"fUST",-1073.26,0.00021914,2,"2025-10-01T06:31:08.855",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653649,1759300268864,"fUST",-2985.05,0.00021914,2,"2025-10-01T06:31:08.864",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653650,1759300268874,"fUST",-1203.65,0.00021914,2,"2025-10-01T06:31:08.874",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653651,1759300268884,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:08.884",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653652,1759300268893,"fUST",-1345.4,0.00021914,2,"2025-10-01T06:31:08.893",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653653,1759300268902,"fUST",-1844.27,0.00021914,2,"2025-10-01T06:31:08.902",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653654,1759300268913,"fUST",-744.0,0.00021914,2,"2025-10-01T06:31:08.913",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653655,1759300268923,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:08.923",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653656,1759300268932,"fUST",-2722.47,0.00021914,2,"2025-10-01T06:31:08.932",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653657,1759300268942,"fUST",-704.37,0.00021914,2,"2025-10-01T06:31:08.942",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653658,1759300268951,"fUST",-643.28,0.00021914,2,"2025-10-01T06:31:08.951",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653659,1759300268960,"fUST",-2310.74,0.00021914,2,"2025-10-01T06:31:08.960",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653660,1759300268970,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:08.970",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653661,1759300268980,"fUST",-588.85,0.00021914,2,"2025-10-01T06:31:08.980",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653662,1759300268989,"fUST",-591.97,0.00021914,2,"2025-10-01T06:31:08.989",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653663,1759300268998,"fUST",-738.55,0.00021914,2,"2025-10-01T06:31:08.998",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653664,1759300269008,"fUST",-1055.04,0.00021914,2,"2025-10-01T06:31:09.008",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653665,1759300269017,"fUST",-860.04,0.00021914,2,"2025-10-01T06:31:09.017",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653666,1759300269027,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:09.027",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653667,1759300269036,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:09.036",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653668,1759300269045,"fUST",-2129.67,0.00021914,2,"2025-10-01T06:31:09.045",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653669,1759300269054,"fUST",-594.42,0.00021914,2,"2025-10-01T06:31:09.054",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653670,1759300269063,"fUST",-500.0,0.00021914,2,"2025-10-01T06:31:09.063",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653671,1759300269072,"fUST",-1943.54,0.00021914,2,"2025-10-01T06:31:09.072",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653672,1759300269081,"fUST",-3021.33,0.00021914,2,"2025-10-01T06:31:09.081",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653673,1759300269091,"fUST",-542.34,0.00021914,2,"2025-10-01T06:31:09.091",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653674,1759300269100,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.100",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653675,1759300269109,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.109",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653676,1759300269118,"fUST",-445.00383559,0.00021915,2,"2025-10-01T06:31:09.118",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653677,1759300269128,"fUST",-1326.54,0.00021915,2,"2025-10-01T06:31:09.128",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653678,1759300269137,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.137",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653679,1759300269146,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.146",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653680,1759300269156,"fUST",-1228.09,0.00021915,2,"2025-10-01T06:31:09.156",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653681,1759300269166,"fUST",-523.58,0.00021915,2,"2025-10-01T06:31:09.166",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653682,1759300269176,"fUST",-503.71,0.00021915,2,"2025-10-01T06:31:09.176",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653683,1759300269186,"fUST",-655.06,0.00021915,2,"2025-10-01T06:31:09.186",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653684,1759300269196,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.196",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653685,1759300269206,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.206",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653686,1759300269215,"fUST",-1189.11,0.00021915,2,"2025-10-01T06:31:09.215",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653687,1759300269225,"fUST",-1363.71,0.00021915,2,"2025-10-01T06:31:09.225",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653688,1759300269235,"fUST",-509.24,0.00021915,2,"2025-10-01T06:31:09.235",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653689,1759300269245,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.245",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653690,1759300269254,"fUST",-600.5,0.00021915,2,"2025-10-01T06:31:09.254",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653691,1759300269263,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.263",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653692,1759300269272,"fUST",-616.41,0.00021915,2,"2025-10-01T06:31:09.272",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653693,1759300269281,"fUST",-1174.06,0.00021915,2,"2025-10-01T06:31:09.281",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653694,1759300269291,"fUST",-775.36,0.00021915,2,"2025-10-01T06:31:09.291",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653695,1759300269300,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.300",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653696,1759300269309,"fUST",-900.61,0.00021915,2,"2025-10-01T06:31:09.309",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653697,1759300269319,"fUST",-767.43,0.00021915,2,"2025-10-01T06:31:09.319",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653698,1759300269328,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.328",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653699,1759300269338,"fUST",-775.18,0.00021915,2,"2025-10-01T06:31:09.338",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653700,1759300269348,"fUST",-558.56,0.00021915,2,"2025-10-01T06:31:09.348",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653701,1759300269357,"fUST",-709.03,0.00021915,2,"2025-10-01T06:31:09.357",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653702,1759300269366,"fUST",-609.6,0.00021915,2,"2025-10-01T06:31:09.366",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653703,1759300269376,"fUST",-556.02,0.00021915,2,"2025-10-01T06:31:09.376",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653704,1759300269385,"fUST",-1000.92,0.00021915,2,"2025-10-01T06:31:09.385",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653705,1759300269394,"fUST",-814.04,0.00021915,2,"2025-10-01T06:31:09.394",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653706,1759300269403,"fUST",-1230.23,0.00021915,2,"2025-10-01T06:31:09.403",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653707,1759300269413,"fUST",-1305.99,0.00021915,2,"2025-10-01T06:31:09.413",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653708,1759300269422,"fUST",-694.39,0.00021915,2,"2025-10-01T06:31:09.422",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653709,1759300269432,"fUST",-555.89,0.00021915,2,"2025-10-01T06:31:09.432",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653710,1759300269441,"fUST",-512.35,0.00021915,2,"2025-10-01T06:31:09.441",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653711,1759300269450,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.450",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653712,1759300269459,"fUST",-848.29,0.00021915,2,"2025-10-01T06:31:09.459",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653713,1759300269469,"fUST",-2483.05,0.00021915,2,"2025-10-01T06:31:09.469",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653714,1759300269478,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.478",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653715,1759300269488,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.488",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653716,1759300269497,"fUST",-1323.84,0.00021915,2,"2025-10-01T06:31:09.497",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653717,1759300269507,"fUST",-1221.22,0.00021915,2,"2025-10-01T06:31:09.507",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653718,1759300269517,"fUST",-1683.66,0.00021915,2,"2025-10-01T06:31:09.517",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653719,1759300269526,"fUST",-400.06368297,0.00021915,2,"2025-10-01T06:31:09.526",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653720,1759300269536,"fUST",-893.56,0.00021915,2,"2025-10-01T06:31:09.536",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653721,1759300269654,"fUST",-1673.81,0.00021915,2,"2025-10-01T06:31:09.654",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653722,1759300269664,"fUST",-1460.82,0.00021915,2,"2025-10-01T06:31:09.664",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653723,1759300269675,"fUST",-847.13,0.00021915,2,"2025-10-01T06:31:09.675",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653724,1759300269685,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.685",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653725,1759300269694,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.694",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653726,1759300269704,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.704",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653727,1759300269713,"fUST",-2814.77,0.00021915,2,"2025-10-01T06:31:09.713",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653728,1759300269722,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.722",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653729,1759300269735,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.735",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653730,1759300269745,"fUST",-816.61,0.00021915,2,"2025-10-01T06:31:09.745",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653731,1759300269755,"fUST",-649.89,0.00021915,2,"2025-10-01T06:31:09.755",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653732,1759300269764,"fUST",-500.0,0.00021915,2,"2025-10-01T06:31:09.764",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653733,1759300269774,"fUST",-1006.68,0.00021915,2,"2025-10-01T06:31:09.774",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653734,1759300269784,"fUST",-439.0,0.00021916,2,"2025-10-01T06:31:09.784",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653735,1759300269794,"fUST",-500.0,0.00021916,2,"2025-10-01T06:31:09.794",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653736,1759300269806,"fUST",-3416.19,0.00021916,2,"2025-10-01T06:31:09.806",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653737,1759300269815,"fUST",-943.13,0.00021916,2,"2025-10-01T06:31:09.815",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653738,1759300269824,"fUST",-546.02,0.00021916,2,"2025-10-01T06:31:09.824",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653739,1759300269834,"fUST",-500.0,0.00021916,2,"2025-10-01T06:31:09.834",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653740,1759300269844,"fUST",-1377.23,0.00021916,2,"2025-10-01T06:31:09.844",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653741,1759300269855,"fUST",-500.0,0.00021916,2,"2025-10-01T06:31:09.855",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653742,1759300269864,"fUST",-500.0,0.00021916,2,"2025-10-01T06:31:09.864",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653743,1759300269874,"fUST",-659.67,0.00021916,2,"2025-10-01T06:31:09.874",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653744,1759300269883,"fUST",-830.66,0.00021916,2,"2025-10-01T06:31:09.883",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653745,1759300269893,"fUST",-764.52,0.00021916,2,"2025-10-01T06:31:09.893",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653746,1759300269903,"fUST",-500.0,0.00021916,2,"2025-10-01T06:31:09.903",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653747,1759300269913,"fUST",-500.0,0.00021916,2,"2025-10-01T06:31:09.913",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653748,1759300269923,"fUST",-501.81,0.00021916,2,"2025-10-01T06:31:09.923",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653749,1759300269933,"fUST",-500.0,0.00021916,2,"2025-10-01T06:31:09.933",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653750,1759300269942,"fUST",-736.74,0.00021916,2,"2025-10-01T06:31:09.942",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653751,1759300269951,"fUST",-500.0,0.00021916,2,"2025-10-01T06:31:09.951",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653752,1759300269961,"fUST",-2706.95,0.00021916,2,"2025-10-01T06:31:09.961",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653753,1759300269971,"fUST",-500.0,0.00021916,2,"2025-10-01T06:31:09.971",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653754,1759300269980,"fUST",-598.42,0.00021916,2,"2025-10-01T06:31:09.980",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653755,1759300269989,"fUST",-1415.76,0.00021916,2,"2025-10-01T06:31:09.989",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653756,1759300269999,"fUST",-613.83,0.00021916,2,"2025-10-01T06:31:09.999",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653757,1759300270009,"fUST",-632.86,0.00021916,2,"2025-10-01T06:31:10.009",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653758,1759300270018,"fUST",-1640.0,0.00021916,2,"2025-10-01T06:31:10.018",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653759,1759300270027,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.027",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653760,1759300270036,"fUST",-713.88,0.00021917,2,"2025-10-01T06:31:10.036",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653761,1759300270046,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.046",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653762,1759300270055,"fUST",-553.53,0.00021917,2,"2025-10-01T06:31:10.055",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653763,1759300270064,"fUST",-515.74,0.00021917,2,"2025-10-01T06:31:10.064",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653764,1759300270073,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.073",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653765,1759300270083,"fUST",-1250.0,0.00021917,2,"2025-10-01T06:31:10.083",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653766,1759300270093,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.093",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653767,1759300270103,"fUST",-513.86,0.00021917,2,"2025-10-01T06:31:10.103",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653768,1759300270113,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.113",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653769,1759300270123,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.123",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653770,1759300270132,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.132",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653771,1759300270141,"fUST",-561.73,0.00021917,2,"2025-10-01T06:31:10.141",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653772,1759300270150,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.150",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653773,1759300270160,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.160",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653774,1759300270170,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.170",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653775,1759300270179,"fUST",-506.9627757,0.00021917,2,"2025-10-01T06:31:10.179",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653776,1759300270188,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.188",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653777,1759300270198,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.198",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653778,1759300270207,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.207",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653779,1759300270217,"fUST",-524.18,0.00021917,2,"2025-10-01T06:31:10.217",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653780,1759300270227,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.227",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653781,1759300270236,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.236",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653782,1759300270246,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.246",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653783,1759300270255,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.255",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653784,1759300270265,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.265",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653785,1759300270275,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.275",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653786,1759300270285,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.285",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653787,1759300270294,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.294",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653788,1759300270304,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.304",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653789,1759300270313,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.313",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653790,1759300270323,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.323",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653791,1759300270333,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.333",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653792,1759300270343,"fUST",-646.25,0.00021917,2,"2025-10-01T06:31:10.343",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653793,1759300270353,"fUST",-539.33,0.00021917,2,"2025-10-01T06:31:10.353",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653794,1759300270363,"fUST",-657.79,0.00021917,2,"2025-10-01T06:31:10.363",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653795,1759300270373,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.373",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653796,1759300270382,"fUST",-1606.71,0.00021917,2,"2025-10-01T06:31:10.382",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653797,1759300270392,"fUST",-686.68,0.00021917,2,"2025-10-01T06:31:10.392",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653798,1759300270401,"fUST",-2286.35,0.00021917,2,"2025-10-01T06:31:10.401",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653799,1759300270412,"fUST",-1437.67,0.00021917,2,"2025-10-01T06:31:10.412",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653800,1759300270422,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.422",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653801,1759300270431,"fUST",-1047.18,0.00021917,2,"2025-10-01T06:31:10.431",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653802,1759300270441,"fUST",-381.9099482,0.00021917,2,"2025-10-01T06:31:10.441",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653803,1759300270451,"fUST",-1014.26,0.00021917,2,"2025-10-01T06:31:10.451",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653804,1759300270460,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.460",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653805,1759300270470,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.470",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653806,1759300270480,"fUST",-2286.01,0.00021917,2,"2025-10-01T06:31:10.480",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653807,1759300270489,"fUST",-2031.62,0.00021917,2,"2025-10-01T06:31:10.489",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653808,1759300270499,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.499",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653809,1759300270508,"fUST",-500.0,0.00021917,2,"2025-10-01T06:31:10.508",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653810,1759300270517,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.517",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653811,1759300270527,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.527",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653812,1759300270536,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.536",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653813,1759300270545,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.545",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653814,1759300270555,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.555",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653815,1759300270564,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.564",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653816,1759300270573,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.573",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653817,1759300270583,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.583",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653818,1759300270593,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.593",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653819,1759300270602,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.602",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653820,1759300270612,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.612",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653821,1759300270621,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.621",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653822,1759300270630,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.630",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653823,1759300270640,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.640",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653824,1759300270649,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.649",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653825,1759300270659,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.659",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653826,1759300270668,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.668",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653827,1759300270677,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.677",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653828,1759300270687,"fUST",-162.366042,0.00021918,2,"2025-10-01T06:31:10.687",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653829,1759300270696,"fUST",-162.366032,0.00021918,2,"2025-10-01T06:31:10.696",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653830,1759300270705,"fUST",-150.0,0.00021918,2,"2025-10-01T06:31:10.705",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653831,1759300270714,"fUST",-400.0,0.00021918,2,"2025-10-01T06:31:10.714",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653832,1759300270723,"fUST",-249.0,0.00021953,2,"2025-10-01T06:31:10.723",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653833,1759300270737,"fUST",-152.73885071,0.00022,2,"2025-10-01T06:31:10.737",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653834,1759300270747,"fUST",-168.0,0.00022073,2,"2025-10-01T06:31:10.747",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653835,1759300270757,"fUST",-584.25229651,0.00022116,2,"2025-10-01T06:31:10.757",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653836,1759300270767,"fUST",-360.0,0.00022119,2,"2025-10-01T06:31:10.767",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653837,1759300270778,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:10.778",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653838,1759300270787,"fUST",-524.88384032,0.0002212,3,"2025-10-01T06:31:10.787",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653839,1759300270797,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:10.797",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653840,1759300270809,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:10.809",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653841,1759300270818,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:10.818",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653842,1759300270828,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:10.828",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653843,1759300270844,"fUST",-591.84,0.0002212,2,"2025-10-01T06:31:10.844",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653844,1759300270859,"fUST",-813.58,0.0002212,2,"2025-10-01T06:31:10.859",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653845,1759300270872,"fUST",-752.21,0.0002212,2,"2025-10-01T06:31:10.872",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653846,1759300270885,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:10.885",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653847,1759300270899,"fUST",-725.57,0.0002212,2,"2025-10-01T06:31:10.899",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653848,1759300270914,"fUST",-601.52,0.0002212,2,"2025-10-01T06:31:10.914",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653849,1759300270930,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:10.930",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653850,1759300270945,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:10.945",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653851,1759300270959,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:10.959",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653852,1759300270972,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:10.972",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653853,1759300270985,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:10.985",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653854,1759300270998,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:10.998",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653855,1759300271012,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.012",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653856,1759300271027,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.027",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653857,1759300271038,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.038",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653858,1759300271050,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.050",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653859,1759300271064,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.064",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653860,1759300271078,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.078",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653861,1759300271091,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.091",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653862,1759300271106,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.106",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653863,1759300271122,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.122",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653864,1759300271132,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.132",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653865,1759300271143,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.143",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653866,1759300271156,"fUST",-1778.41,0.0002212,2,"2025-10-01T06:31:11.156",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653867,1759300271171,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.171",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653868,1759300271183,"fUST",-225.69422441,0.0002212,2,"2025-10-01T06:31:11.183",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653869,1759300271195,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.195",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653870,1759300271207,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.207",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653871,1759300271221,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.221",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653872,1759300271232,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.232",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653873,1759300271244,"fUST",-600.2,0.0002212,2,"2025-10-01T06:31:11.244",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653874,1759300271256,"fUST",-679.62,0.0002212,2,"2025-10-01T06:31:11.256",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653875,1759300271267,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.267",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653876,1759300271279,"fUST",-733.7,0.0002212,2,"2025-10-01T06:31:11.279",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653877,1759300271291,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.291",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653878,1759300271302,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.302",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653879,1759300271313,"fUST",-800.55,0.0002212,2,"2025-10-01T06:31:11.313",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653880,1759300271325,"fUST",-2172.05,0.0002212,2,"2025-10-01T06:31:11.325",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653881,1759300271336,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.336",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653882,1759300271348,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.348",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653883,1759300271360,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.360",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653884,1759300271371,"fUST",-770.05,0.0002212,2,"2025-10-01T06:31:11.371",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653885,1759300271382,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.382",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653886,1759300271394,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.394",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653887,1759300271405,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.405",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653888,1759300271417,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.417",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653889,1759300271428,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.428",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653890,1759300271439,"fUST",-527.39,0.0002212,2,"2025-10-01T06:31:11.439",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653891,1759300271450,"fUST",-610.31,0.0002212,2,"2025-10-01T06:31:11.450",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653892,1759300271460,"fUST",-578.69,0.0002212,2,"2025-10-01T06:31:11.460",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653893,1759300271471,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.471",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653894,1759300271482,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.482",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653895,1759300271493,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.493",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653896,1759300271504,"fUST",-500.0,0.0002212,2,"2025-10-01T06:31:11.504",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653897,1759300271516,"fUST",-500.65,0.0002212,2,"2025-10-01T06:31:11.516",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653898,1759300271527,"fUST",-996.5,0.0002212,2,"2025-10-01T06:31:11.527",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653899,1759300271538,"fUST",-168.0,0.00022155,2,"2025-10-01T06:31:11.538",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653900,1759300271549,"fUST",-759.99166899,0.00022164,2,"2025-10-01T06:31:11.549",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653901,1759300271560,"fUST",-2500.0,0.00022164,2,"2025-10-01T06:31:11.560",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653902,1759300271572,"fUST",-151.0,0.00022179,2,"2025-10-01T06:31:11.572",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653903,1759300271583,"fUST",-168.0,0.00022181,2,"2025-10-01T06:31:11.583",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653904,1759300271595,"fUST",-500.0,0.00022185,2,"2025-10-01T06:31:11.595",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653905,1759300271607,"fUST",-500.0,0.00022185,2,"2025-10-01T06:31:11.607",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653906,1759300271618,"fUST",-500.0,0.00022187,2,"2025-10-01T06:31:11.618",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653907,1759300271629,"fUST",-500.0,0.00022187,2,"2025-10-01T06:31:11.629",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653908,1759300271641,"fUST",-633.83,0.00022187,2,"2025-10-01T06:31:11.641",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653909,1759300271652,"fUST",-500.0,0.00022187,2,"2025-10-01T06:31:11.652",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653910,1759300271665,"fUST",-1834.41,0.00022187,2,"2025-10-01T06:31:11.665",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653911,1759300271676,"fUST",-2584.74,0.00022187,2,"2025-10-01T06:31:11.676",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653912,1759300271687,"fUST",-500.0,0.00022187,2,"2025-10-01T06:31:11.687",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653913,1759300271705,"fUST",-3037.8,0.00022187,2,"2025-10-01T06:31:11.705",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653914,1759300271716,"fUST",-1577.62,0.00022187,2,"2025-10-01T06:31:11.716",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653915,1759300271727,"fUST",-1290.34,0.00022187,2,"2025-10-01T06:31:11.727",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653916,1759300271741,"fUST",-990.8,0.00022187,2,"2025-10-01T06:31:11.741",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653917,1759300271753,"fUST",-606.82,0.00022187,2,"2025-10-01T06:31:11.753",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653918,1759300271765,"fUST",-624.91,0.00022187,2,"2025-10-01T06:31:11.765",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653919,1759300271776,"fUST",-2838.9,0.00022187,2,"2025-10-01T06:31:11.776",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653920,1759300271788,"fUST",-500.0,0.00022187,2,"2025-10-01T06:31:11.788",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653921,1759300271798,"fUST",-500.0,0.00022187,2,"2025-10-01T06:31:11.798",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653922,1759300271809,"fUST",-976.71,0.00022188,2,"2025-10-01T06:31:11.809",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653923,1759300271823,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:11.823",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653924,1759300271834,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:11.834",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653925,1759300271845,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:11.845",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653926,1759300271862,"fUST",-532.24,0.00022188,2,"2025-10-01T06:31:11.862",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653927,1759300271874,"fUST",-696.54,0.00022188,2,"2025-10-01T06:31:11.874",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653928,1759300271885,"fUST",-599.84,0.00022188,2,"2025-10-01T06:31:11.885",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653929,1759300271896,"fUST",-1595.27,0.00022188,2,"2025-10-01T06:31:11.896",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653930,1759300271908,"fUST",-1044.96,0.00022188,2,"2025-10-01T06:31:11.908",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653931,1759300271919,"fUST",-816.6,0.00022188,2,"2025-10-01T06:31:11.919",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653932,1759300271930,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:11.930",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653933,1759300271941,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:11.941",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653934,1759300271952,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:11.952",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653935,1759300271964,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:11.964",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653936,1759300271975,"fUST",-2133.99,0.00022188,2,"2025-10-01T06:31:11.975",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653937,1759300271986,"fUST",-790.26,0.00022188,2,"2025-10-01T06:31:11.986",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653938,1759300271997,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:11.997",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653939,1759300272008,"fUST",-1073.26,0.00022188,2,"2025-10-01T06:31:12.008",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653940,1759300272020,"fUST",-2985.05,0.00022188,2,"2025-10-01T06:31:12.020",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653941,1759300272032,"fUST",-1203.65,0.00022188,2,"2025-10-01T06:31:12.032",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653942,1759300272043,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:12.043",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653943,1759300272054,"fUST",-1345.4,0.00022188,2,"2025-10-01T06:31:12.054",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653944,1759300272065,"fUST",-1844.27,0.00022188,2,"2025-10-01T06:31:12.065",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653945,1759300272076,"fUST",-744.0,0.00022188,2,"2025-10-01T06:31:12.076",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653946,1759300272087,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:12.087",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653947,1759300272098,"fUST",-2722.47,0.00022188,2,"2025-10-01T06:31:12.098",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653948,1759300272109,"fUST",-704.37,0.00022188,2,"2025-10-01T06:31:12.109",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653949,1759300272120,"fUST",-643.28,0.00022188,2,"2025-10-01T06:31:12.120",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653950,1759300272131,"fUST",-2310.74,0.00022188,2,"2025-10-01T06:31:12.131",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653951,1759300272142,"fUST",-477.65,0.00022188,2,"2025-10-01T06:31:12.142",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653952,1759300272152,"fUST",-588.85,0.00022188,2,"2025-10-01T06:31:12.152",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653953,1759300272163,"fUST",-591.97,0.00022188,2,"2025-10-01T06:31:12.163",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653954,1759300272175,"fUST",-738.55,0.00022188,2,"2025-10-01T06:31:12.175",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653955,1759300272186,"fUST",-1055.04,0.00022188,2,"2025-10-01T06:31:12.186",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653956,1759300272197,"fUST",-860.04,0.00022188,2,"2025-10-01T06:31:12.197",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653957,1759300272208,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:12.208",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653958,1759300272219,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:12.219",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653959,1759300272230,"fUST",-2129.67,0.00022188,2,"2025-10-01T06:31:12.230",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653960,1759300272241,"fUST",-594.42,0.00022188,2,"2025-10-01T06:31:12.241",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653961,1759300272252,"fUST",-500.0,0.00022188,2,"2025-10-01T06:31:12.252",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653962,1759300272263,"fUST",-1943.54,0.00022188,2,"2025-10-01T06:31:12.263",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653963,1759300272274,"fUST",-3021.33,0.00022188,2,"2025-10-01T06:31:12.274",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653964,1759300272285,"fUST",-542.34,0.00022188,2,"2025-10-01T06:31:12.285",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653965,1759300272487,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.487",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653966,1759300272501,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.501",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653967,1759300272511,"fUST",-1326.54,0.00022189,2,"2025-10-01T06:31:12.511",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653968,1759300272520,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.520",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653969,1759300272530,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.530",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653970,1759300272539,"fUST",-1228.09,0.00022189,2,"2025-10-01T06:31:12.539",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653971,1759300272548,"fUST",-523.58,0.00022189,2,"2025-10-01T06:31:12.548",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653972,1759300272558,"fUST",-503.71,0.00022189,2,"2025-10-01T06:31:12.558",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653973,1759300272567,"fUST",-655.06,0.00022189,2,"2025-10-01T06:31:12.567",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653974,1759300272577,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.577",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653975,1759300272587,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.587",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653976,1759300272596,"fUST",-1189.11,0.00022189,2,"2025-10-01T06:31:12.596",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653977,1759300272605,"fUST",-1363.71,0.00022189,2,"2025-10-01T06:31:12.605",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653978,1759300272614,"fUST",-509.24,0.00022189,2,"2025-10-01T06:31:12.614",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653979,1759300272623,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.623",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653980,1759300272632,"fUST",-600.5,0.00022189,2,"2025-10-01T06:31:12.632",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653981,1759300272641,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.641",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653982,1759300272650,"fUST",-616.41,0.00022189,2,"2025-10-01T06:31:12.650",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653983,1759300272659,"fUST",-1174.06,0.00022189,2,"2025-10-01T06:31:12.659",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653984,1759300272670,"fUST",-775.36,0.00022189,2,"2025-10-01T06:31:12.670",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653985,1759300272679,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.679",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653986,1759300272688,"fUST",-900.61,0.00022189,2,"2025-10-01T06:31:12.688",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653987,1759300272697,"fUST",-767.43,0.00022189,2,"2025-10-01T06:31:12.697",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653988,1759300272706,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.706",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653989,1759300272715,"fUST",-775.18,0.00022189,2,"2025-10-01T06:31:12.715",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653990,1759300272723,"fUST",-558.56,0.00022189,2,"2025-10-01T06:31:12.723",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653991,1759300272734,"fUST",-709.03,0.00022189,2,"2025-10-01T06:31:12.734",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653992,1759300272746,"fUST",-609.6,0.00022189,2,"2025-10-01T06:31:12.746",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653993,1759300272755,"fUST",-556.02,0.00022189,2,"2025-10-01T06:31:12.755",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653994,1759300272765,"fUST",-1000.92,0.00022189,2,"2025-10-01T06:31:12.765",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653995,1759300272776,"fUST",-814.04,0.00022189,2,"2025-10-01T06:31:12.776",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653996,1759300272786,"fUST",-1230.23,0.00022189,2,"2025-10-01T06:31:12.786",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653997,1759300272799,"fUST",-1305.99,0.00022189,2,"2025-10-01T06:31:12.799",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653998,1759300272809,"fUST",-694.39,0.00022189,2,"2025-10-01T06:31:12.809",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388653999,1759300272819,"fUST",-555.89,0.00022189,2,"2025-10-01T06:31:12.819",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654000,1759300272828,"fUST",-512.35,0.00022189,2,"2025-10-01T06:31:12.828",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654001,1759300272838,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.838",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654002,1759300272849,"fUST",-848.29,0.00022189,2,"2025-10-01T06:31:12.849",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654003,1759300272858,"fUST",-2483.05,0.00022189,2,"2025-10-01T06:31:12.858",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654004,1759300272868,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.868",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654005,1759300272878,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.878",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654006,1759300272887,"fUST",-1323.84,0.00022189,2,"2025-10-01T06:31:12.887",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654007,1759300272896,"fUST",-1221.22,0.00022189,2,"2025-10-01T06:31:12.896",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654008,1759300272906,"fUST",-1683.66,0.00022189,2,"2025-10-01T06:31:12.906",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654009,1759300272915,"fUST",-893.56,0.00022189,2,"2025-10-01T06:31:12.915",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654010,1759300272925,"fUST",-1673.81,0.00022189,2,"2025-10-01T06:31:12.925",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654011,1759300272935,"fUST",-1460.82,0.00022189,2,"2025-10-01T06:31:12.935",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654012,1759300272944,"fUST",-847.13,0.00022189,2,"2025-10-01T06:31:12.944",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654013,1759300272953,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.953",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654014,1759300272962,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.962",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654015,1759300272972,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.972",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654016,1759300272982,"fUST",-2814.77,0.00022189,2,"2025-10-01T06:31:12.982",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654017,1759300272991,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:12.991",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654018,1759300273000,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:13.000",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654019,1759300273009,"fUST",-679.91349217,0.00022189,2,"2025-10-01T06:31:13.009",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654020,1759300273199,"fUST",-136.69650783,0.00022189,2,"2025-10-01T06:31:13.199",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654021,1759300273208,"fUST",-649.89,0.00022189,2,"2025-10-01T06:31:13.208",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654022,1759300273218,"fUST",-500.0,0.00022189,2,"2025-10-01T06:31:13.218",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654023,1759300273228,"fUST",-1006.68,0.00022189,2,"2025-10-01T06:31:13.228",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654024,1759300273237,"fUST",-439.0,0.0002219,2,"2025-10-01T06:31:13.237",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654025,1759300273246,"fUST",-500.0,0.0002219,2,"2025-10-01T06:31:13.246",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654026,1759300273255,"fUST",-3416.19,0.0002219,2,"2025-10-01T06:31:13.255",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654027,1759300273265,"fUST",-943.13,0.0002219,2,"2025-10-01T06:31:13.265",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654028,1759300273274,"fUST",-546.02,0.0002219,2,"2025-10-01T06:31:13.274",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654029,1759300273283,"fUST",-500.0,0.0002219,2,"2025-10-01T06:31:13.283",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654030,1759300273293,"fUST",-1377.23,0.0002219,2,"2025-10-01T06:31:13.293",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654031,1759300273302,"fUST",-500.0,0.0002219,2,"2025-10-01T06:31:13.302",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654032,1759300273311,"fUST",-500.0,0.0002219,2,"2025-10-01T06:31:13.311",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654033,1759300273319,"fUST",-659.67,0.0002219,2,"2025-10-01T06:31:13.319",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654034,1759300273330,"fUST",-830.66,0.0002219,2,"2025-10-01T06:31:13.330",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654035,1759300273339,"fUST",-764.52,0.0002219,2,"2025-10-01T06:31:13.339",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654036,1759300273348,"fUST",-500.0,0.0002219,2,"2025-10-01T06:31:13.348",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654037,1759300273357,"fUST",-500.0,0.0002219,2,"2025-10-01T06:31:13.357",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654038,1759300273366,"fUST",-384.83911305,0.0002219,2,"2025-10-01T06:31:13.366",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654039,1759300273378,"fUST",-116.97088695,0.0002219,2,"2025-10-01T06:31:13.378",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654040,1759300273386,"fUST",-500.0,0.0002219,2,"2025-10-01T06:31:13.386",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654041,1759300273395,"fUST",-107.66591924,0.0002219,2,"2025-10-01T06:31:13.395",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654042,1759300273406,"fUST",-393.04281597,0.0002219,2,"2025-10-01T06:31:13.406",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654043,1759300273451,"fUST",-236.03126479,0.0002219,2,"2025-10-01T06:31:13.451",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654044,1759300273460,"fUST",-500.0,0.0002219,2,"2025-10-01T06:31:13.460",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654045,1759300273469,"fUST",-1151.40441148,0.0002219,2,"2025-10-01T06:31:13.469",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654055,1759300368098,"fUST",229.07,0.00022175,120,"2025-10-01T06:32:48.098",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654081,1759300722457,"fUST",1000.0,0.00028767,120,"2025-10-01T06:38:42.457",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654082,1759300733050,"fUST",194.4822348,0.00018914,2,"2025-10-01T06:38:53.050",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654083,1759301104333,"fUST",1000.0,0.00028767,120,"2025-10-01T06:45:04.333",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654092,1759301289568,"fUST",417.15472785,0.00025,30,"2025-10-01T06:48:09.568",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654112,1759301431982,"fUST",-589.19249375,0.00019792,2,"2025-10-01T06:50:31.982",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654113,1759301431992,"fUST",-1200.0,0.00019887,2,"2025-10-01T06:50:31.992",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654114,1759301432002,"fUST",-300.0,0.00019887,2,"2025-10-01T06:50:32.002",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654115,1759301432012,"fUST",-1200.0,0.00019887,2,"2025-10-01T06:50:32.012",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654116,1759301432021,"fUST",-9984.93023488,0.00019888,2,"2025-10-01T06:50:32.021",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654117,1759301432031,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:32.031",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654118,1759301432040,"fUST",-480.0,0.00019888,2,"2025-10-01T06:50:32.040",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654119,1759301432049,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:32.049",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654120,1759301432058,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:32.058",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654121,1759301432068,"fUST",-217.33291042,0.00019888,2,"2025-10-01T06:50:32.068",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654129,1759301437921,"fUST",-162.3734825,0.00019887,2,"2025-10-01T06:50:37.921",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654130,1759301437931,"fUST",-110.43918965,0.00019887,2,"2025-10-01T06:50:37.931",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654152,1759301445884,"fUST",-434.76293903,0.00019887,2,"2025-10-01T06:50:45.884",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654153,1759301445894,"fUST",-200.0,0.00019887,2,"2025-10-01T06:50:45.894",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654154,1759301445904,"fUST",-282.66708958,0.00019888,2,"2025-10-01T06:50:45.904",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654155,1759301445913,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:45.913",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654156,1759301445922,"fUST",-427.75547731,0.00019888,2,"2025-10-01T06:50:45.922",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654157,1759301445932,"fUST",-480.0,0.00019888,2,"2025-10-01T06:50:45.932",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654158,1759301445942,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:45.942",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654159,1759301445952,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:45.952",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654160,1759301445962,"fUST",-760.23,0.00019888,2,"2025-10-01T06:50:45.962",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654161,1759301445971,"fUST",-802.44,0.00019888,2,"2025-10-01T06:50:45.971",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654162,1759301445981,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:45.981",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654163,1759301445993,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:45.993",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654164,1759301446004,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:46.004",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654165,1759301446015,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:46.015",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654166,1759301446025,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:46.025",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654167,1759301446035,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:46.035",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654168,1759301446046,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:46.046",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654169,1759301446057,"fUST",-896.94,0.00019888,2,"2025-10-01T06:50:46.057",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654170,1759301446067,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:46.067",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654171,1759301446077,"fUST",-1229.51,0.00019888,2,"2025-10-01T06:50:46.077",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654172,1759301446087,"fUST",-480.0,0.00019888,2,"2025-10-01T06:50:46.087",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654173,1759301446097,"fUST",-483.20055278,0.00019888,2,"2025-10-01T06:50:46.097",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654174,1759301446106,"fUST",-484.22540957,0.00019888,2,"2025-10-01T06:50:46.106",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654175,1759301446116,"fUST",-480.0,0.00019888,2,"2025-10-01T06:50:46.116",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654176,1759301446126,"fUST",-480.0,0.00019888,2,"2025-10-01T06:50:46.126",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654177,1759301446136,"fUST",-484.55646098,0.00019888,2,"2025-10-01T06:50:46.136",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654178,1759301446145,"fUST",-487.09574954,0.00019888,2,"2025-10-01T06:50:46.145",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654179,1759301446155,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:46.155",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654180,1759301446165,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:46.165",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654181,1759301446176,"fUST",-486.89764758,0.00019888,2,"2025-10-01T06:50:46.176",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654182,1759301446186,"fUST",-482.66451475,0.00019888,2,"2025-10-01T06:50:46.186",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654183,1759301446195,"fUST",-486.61980624,0.00019888,2,"2025-10-01T06:50:46.195",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654184,1759301446205,"fUST",-1540.49,0.00019888,2,"2025-10-01T06:50:46.205",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654185,1759301446214,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:46.214",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654186,1759301446223,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:46.223",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654187,1759301446232,"fUST",-500.0,0.00019888,2,"2025-10-01T06:50:46.232",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654188,1759301446241,"fUST",-480.0,0.00019888,2,"2025-10-01T06:50:46.241",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654189,1759301446251,"fUST",-421.71773051,0.00019888,2,"2025-10-01T06:50:46.251",0.00034675,32.61,0.986925607460024,562144165.2681787]
[388654202,1759302328081,"fUST",153.0,9.5e-07,2,"2025-10-01T07:05:28.081",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654239,1759302638100,"fUST",-154.55216391,0.00019591,2,"2025-10-01T07:10:38.100",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654240,1759302638116,"fUST",-372.45828268,0.00019691,2,"2025-10-01T07:10:38.116",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654241,1759302638128,"fUST",-250.56449875,0.00019691,2,"2025-10-01T07:10:38.128",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654242,1759302638138,"fUST",-502.17850201,0.00019773,2,"2025-10-01T07:10:38.138",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654243,1759302638151,"fUST",-500.0,0.00019773,2,"2025-10-01T07:10:38.151",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654244,1759302638161,"fUST",-300.0,0.00019789,2,"2025-10-01T07:10:38.161",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654245,1759302638171,"fUST",-1200.0,0.00019789,2,"2025-10-01T07:10:38.171",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654246,1759302638180,"fUST",-312.30395764,0.0001979,2,"2025-10-01T07:10:38.180",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654247,1759302638194,"fUST",-887.69604236,0.0001979,2,"2025-10-01T07:10:38.194",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654248,1759302638203,"fUST",-253.72521027,0.0001979,2,"2025-10-01T07:10:38.203",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654249,1759302638212,"fUST",-296.13030179,0.0001979,2,"2025-10-01T07:10:38.212",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654250,1759302638222,"fUST",-500.0,0.0001979,2,"2025-10-01T07:10:38.222",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654251,1759302638231,"fUST",-500.0,0.0001979,2,"2025-10-01T07:10:38.231",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654252,1759302638241,"fUST",-222.26594933,0.0001979,2,"2025-10-01T07:10:38.241",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654253,1759302638251,"fUST",-500.0,0.0001979,2,"2025-10-01T07:10:38.251",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654254,1759302638261,"fUST",-500.0,0.0001979,2,"2025-10-01T07:10:38.261",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654255,1759302638270,"fUST",-500.0,0.0001979,2,"2025-10-01T07:10:38.270",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654256,1759302638279,"fUST",-500.0,0.0001979,2,"2025-10-01T07:10:38.279",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654257,1759302638289,"fUST",-500.0,0.0001979,2,"2025-10-01T07:10:38.289",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654258,1759302638299,"fUST",-500.0,0.0001979,2,"2025-10-01T07:10:38.299",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654259,1759302638308,"fUST",-500.0,0.0001979,2,"2025-10-01T07:10:38.308",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654260,1759302638318,"fUST",-500.0,0.0001979,2,"2025-10-01T07:10:38.318",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654261,1759302638327,"fUST",-470.88114449,0.0001979,2,"2025-10-01T07:10:38.327",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654262,1759302638337,"fUST",-500.0,0.0001979,2,"2025-10-01T07:10:38.337",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654263,1759302638347,"fUST",-500.0,0.0001979,2,"2025-10-01T07:10:38.347",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654264,1759302638356,"fUST",-395.18815987,0.0001979,2,"2025-10-01T07:10:38.356",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654265,1759302638367,"fUST",-2278.35,0.0001979,2,"2025-10-01T07:10:38.367",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654266,1759302638376,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.376",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654267,1759302638386,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.386",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654268,1759302638397,"fUST",-583.75853418,0.00019791,2,"2025-10-01T07:10:38.397",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654269,1759302638407,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.407",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654270,1759302638416,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.416",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654271,1759302638426,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.426",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654272,1759302638435,"fUST",-2455.39,0.00019791,2,"2025-10-01T07:10:38.435",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654273,1759302638445,"fUST",-207.2009166,0.00019791,2,"2025-10-01T07:10:38.445",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654274,1759302638454,"fUST",-234.00763348,0.00019791,2,"2025-10-01T07:10:38.454",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654275,1759302638464,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.464",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654276,1759302638474,"fUST",-1932.47,0.00019791,2,"2025-10-01T07:10:38.474",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654277,1759302638484,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.484",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654278,1759302638494,"fUST",-1183.21,0.00019791,2,"2025-10-01T07:10:38.494",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654279,1759302638506,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.506",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654280,1759302638515,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.515",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654281,1759302638525,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.525",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654282,1759302638535,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.535",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654283,1759302638544,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.544",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654284,1759302638555,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.555",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654285,1759302638564,"fUST",-817.99,0.00019791,2,"2025-10-01T07:10:38.564",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654286,1759302638574,"fUST",-1375.8,0.00019791,2,"2025-10-01T07:10:38.574",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654287,1759302638583,"fUST",-869.31,0.00019791,2,"2025-10-01T07:10:38.583",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654288,1759302638593,"fUST",-1938.56,0.00019791,2,"2025-10-01T07:10:38.593",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654289,1759302638603,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.603",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654290,1759302638613,"fUST",-971.68,0.00019791,2,"2025-10-01T07:10:38.613",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654291,1759302638623,"fUST",-1331.97,0.00019791,2,"2025-10-01T07:10:38.623",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654292,1759302638636,"fUST",-394.17728598,0.00019791,2,"2025-10-01T07:10:38.636",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654293,1759302638646,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.646",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654294,1759302638656,"fUST",-1668.87,0.00019791,2,"2025-10-01T07:10:38.656",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654295,1759302638666,"fUST",-967.75,0.00019791,2,"2025-10-01T07:10:38.666",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654296,1759302638675,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.675",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654297,1759302638685,"fUST",-553.91,0.00019791,2,"2025-10-01T07:10:38.685",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654298,1759302638694,"fUST",-743.1,0.00019791,2,"2025-10-01T07:10:38.694",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654299,1759302638704,"fUST",-590.21,0.00019791,2,"2025-10-01T07:10:38.704",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654300,1759302638714,"fUST",-2129.18,0.00019791,2,"2025-10-01T07:10:38.714",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654301,1759302638724,"fUST",-791.28,0.00019791,2,"2025-10-01T07:10:38.724",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654302,1759302638734,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.734",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654303,1759302638744,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.744",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654304,1759302638754,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.754",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654305,1759302638763,"fUST",-500.0,0.00019791,2,"2025-10-01T07:10:38.763",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654306,1759302638773,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.773",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654307,1759302638783,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.783",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654308,1759302638793,"fUST",-482.44299236,0.00019792,2,"2025-10-01T07:10:38.793",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654309,1759302638802,"fUST",-481.7655025,0.00019792,2,"2025-10-01T07:10:38.802",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654310,1759302638811,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.811",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654311,1759302638821,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.821",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654312,1759302638831,"fUST",-237.78895889,0.00019792,2,"2025-10-01T07:10:38.831",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654313,1759302638840,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.840",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654314,1759302638850,"fUST",-514.58,0.00019792,2,"2025-10-01T07:10:38.850",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654315,1759302638860,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.860",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654316,1759302638870,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.870",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654317,1759302638880,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.880",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654318,1759302638890,"fUST",-530.87716305,0.00019792,2,"2025-10-01T07:10:38.890",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654319,1759302638899,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.899",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654320,1759302638909,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.909",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654321,1759302638918,"fUST",-583.33,0.00019792,2,"2025-10-01T07:10:38.918",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654322,1759302638928,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.928",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654323,1759302638938,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.938",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654324,1759302638948,"fUST",-921.06,0.00019792,2,"2025-10-01T07:10:38.948",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654325,1759302638958,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.958",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654326,1759302638968,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.968",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654327,1759302638978,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.978",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654328,1759302638987,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.987",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654329,1759302638997,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:38.997",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654330,1759302639006,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.006",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654331,1759302639016,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.016",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654332,1759302639027,"fUST",-490.91078426,0.00019792,2,"2025-10-01T07:10:39.027",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654333,1759302639037,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.037",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654334,1759302639047,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.047",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654335,1759302639056,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.056",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654336,1759302639065,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.065",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654337,1759302639077,"fUST",-482.0481108,0.00019792,2,"2025-10-01T07:10:39.077",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654338,1759302639087,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:39.087",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654339,1759302639096,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:39.096",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654340,1759302639110,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:39.110",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654341,1759302639120,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.120",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654342,1759302639130,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:39.130",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654343,1759302639139,"fUST",-891.83,0.00019792,2,"2025-10-01T07:10:39.139",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654344,1759302639150,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:39.150",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654345,1759302639160,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:39.160",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654346,1759302639169,"fUST",-485.02136223,0.00019792,2,"2025-10-01T07:10:39.169",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654347,1759302639181,"fUST",-532.12369732,0.00019792,2,"2025-10-01T07:10:39.181",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654348,1759302639190,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.190",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654349,1759302639199,"fUST",-723.73,0.00019792,2,"2025-10-01T07:10:39.199",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654350,1759302639209,"fUST",-1022.78,0.00019792,2,"2025-10-01T07:10:39.209",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654351,1759302639218,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:39.218",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654352,1759302639227,"fUST",-434.05137779,0.00019792,2,"2025-10-01T07:10:39.227",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654353,1759302639237,"fUST",-494.36068711,0.00019792,2,"2025-10-01T07:10:39.237",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654354,1759302639247,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.247",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654355,1759302639256,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.256",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654356,1759302639265,"fUST",-1597.25,0.00019792,2,"2025-10-01T07:10:39.265",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654357,1759302639275,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:39.275",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654358,1759302639285,"fUST",-484.03871688,0.00019792,2,"2025-10-01T07:10:39.285",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654359,1759302639295,"fUST",-484.30010134,0.00019792,2,"2025-10-01T07:10:39.295",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654360,1759302639305,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.305",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654361,1759302639315,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.315",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654362,1759302639325,"fUST",-1457.66,0.00019792,2,"2025-10-01T07:10:39.325",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654363,1759302639335,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.335",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654364,1759302639346,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.346",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654365,1759302639357,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:39.357",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654366,1759302639367,"fUST",-2266.0,0.00019792,2,"2025-10-01T07:10:39.367",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654367,1759302639378,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.378",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654368,1759302639389,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.389",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654369,1759302639399,"fUST",-456.88326285,0.00019792,2,"2025-10-01T07:10:39.399",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654370,1759302639409,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.409",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654371,1759302639419,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:39.419",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654372,1759302639429,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.429",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654373,1759302639439,"fUST",-575.58,0.00019792,2,"2025-10-01T07:10:39.439",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654374,1759302639450,"fUST",-581.39,0.00019792,2,"2025-10-01T07:10:39.450",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654375,1759302639460,"fUST",-581.52,0.00019792,2,"2025-10-01T07:10:39.460",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654376,1759302639471,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:39.471",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654377,1759302639481,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.481",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654378,1759302639491,"fUST",-483.04580821,0.00019792,2,"2025-10-01T07:10:39.491",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654380,1759302639501,"fUST",-880.54,0.00019792,2,"2025-10-01T07:10:39.501",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654382,1759302639511,"fUST",-531.77,0.00019792,2,"2025-10-01T07:10:39.511",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654384,1759302639521,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.521",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654386,1759302639531,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.531",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654387,1759302639541,"fUST",-1810.03,0.00019792,2,"2025-10-01T07:10:39.541",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654388,1759302639551,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:39.551",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654389,1759302639560,"fUST",-750.69,0.00019792,2,"2025-10-01T07:10:39.560",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654390,1759302639570,"fUST",-675.46,0.00019792,2,"2025-10-01T07:10:39.570",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654391,1759302639580,"fUST",-1138.16,0.00019792,2,"2025-10-01T07:10:39.580",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654392,1759302639591,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.591",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654394,1759302639600,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.600",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654395,1759302639611,"fUST",-610.53,0.00019792,2,"2025-10-01T07:10:39.611",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654396,1759302639620,"fUST",-785.39,0.00019792,2,"2025-10-01T07:10:39.620",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654397,1759302639635,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.635",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654398,1759302639645,"fUST",-922.68,0.00019792,2,"2025-10-01T07:10:39.645",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654399,1759302639655,"fUST",-520.79,0.00019792,2,"2025-10-01T07:10:39.655",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654400,1759302639666,"fUST",-979.5,0.00019792,2,"2025-10-01T07:10:39.666",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654401,1759302639675,"fUST",-483.31466835,0.00019792,2,"2025-10-01T07:10:39.675",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654402,1759302639684,"fUST",-1982.23,0.00019792,2,"2025-10-01T07:10:39.684",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654403,1759302639693,"fUST",-1862.29,0.00019792,2,"2025-10-01T07:10:39.693",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654404,1759302639703,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.703",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654405,1759302639712,"fUST",-992.88,0.00019792,2,"2025-10-01T07:10:39.712",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654407,1759302639722,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.722",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654409,1759302639731,"fUST",-760.69,0.00019792,2,"2025-10-01T07:10:39.731",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654410,1759302639741,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.741",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654411,1759302639750,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.750",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654412,1759302639759,"fUST",-915.91,0.00019792,2,"2025-10-01T07:10:39.759",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654413,1759302639768,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.768",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654414,1759302639778,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.778",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654415,1759302639788,"fUST",-636.22,0.00019792,2,"2025-10-01T07:10:39.788",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654416,1759302639798,"fUST",-1095.61,0.00019792,2,"2025-10-01T07:10:39.798",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654417,1759302639807,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.807",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654418,1759302639816,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.816",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654419,1759302639827,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.827",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654420,1759302639836,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.836",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654421,1759302639845,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.845",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654422,1759302639856,"fUST",-484.41757577,0.00019792,2,"2025-10-01T07:10:39.856",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654423,1759302639865,"fUST",-1262.75,0.00019792,2,"2025-10-01T07:10:39.865",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654424,1759302639875,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.875",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654425,1759302639884,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.884",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654426,1759302639893,"fUST",-1809.76,0.00019792,2,"2025-10-01T07:10:39.893",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654427,1759302639902,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.902",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654429,1759302639911,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.911",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654431,1759302639921,"fUST",-2111.08,0.00019792,2,"2025-10-01T07:10:39.921",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654433,1759302639931,"fUST",-511.61,0.00019792,2,"2025-10-01T07:10:39.931",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654435,1759302639941,"fUST",-1061.82,0.00019792,2,"2025-10-01T07:10:39.941",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654437,1759302639950,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.950",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654439,1759302639959,"fUST",-606.77,0.00019792,2,"2025-10-01T07:10:39.959",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654441,1759302639968,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.968",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654443,1759302639978,"fUST",-1608.37,0.00019792,2,"2025-10-01T07:10:39.978",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654445,1759302639987,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:39.987",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654448,1759302640007,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:40.007",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654450,1759302640018,"fUST",-520.76,0.00019792,2,"2025-10-01T07:10:40.018",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654452,1759302640028,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:40.028",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654454,1759302640038,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:40.038",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654456,1759302640048,"fUST",-713.06,0.00019792,2,"2025-10-01T07:10:40.048",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654458,1759302640057,"fUST",-635.34,0.00019792,2,"2025-10-01T07:10:40.057",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654460,1759302640066,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:40.066",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654462,1759302640076,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:40.076",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654464,1759302640086,"fUST",-1271.98,0.00019792,2,"2025-10-01T07:10:40.086",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654466,1759302640096,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:40.096",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654468,1759302640111,"fUST",-480.0,0.00019792,2,"2025-10-01T07:10:40.111",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654470,1759302640120,"fUST",-793.23,0.00019792,2,"2025-10-01T07:10:40.120",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654472,1759302640130,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:40.130",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654474,1759302640139,"fUST",-500.0,0.00019792,2,"2025-10-01T07:10:40.139",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654476,1759302640149,"fUST",-370000.0,0.00019793,2,"2025-10-01T07:10:40.149",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654478,1759302640158,"fUST",-506.22808998,0.00019873,2,"2025-10-01T07:10:40.158",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654480,1759302640168,"fUST",-500.0,0.00019873,2,"2025-10-01T07:10:40.168",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654482,1759302640178,"fUST",-500.0,0.00019873,2,"2025-10-01T07:10:40.178",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654484,1759302640188,"fUST",-345.50813946,0.00019873,2,"2025-10-01T07:10:40.188",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654486,1759302640197,"fUST",-500.0,0.00019887,2,"2025-10-01T07:10:40.197",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654487,1759302640207,"fUST",-484.12149758,0.00019887,2,"2025-10-01T07:10:40.207",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654488,1759302640216,"fUST",-500.0,0.00019887,2,"2025-10-01T07:10:40.216",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654489,1759302640226,"fUST",-1230.0,0.00019887,2,"2025-10-01T07:10:40.226",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654490,1759302640236,"fUST",-2363.17,0.00019887,2,"2025-10-01T07:10:40.236",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654491,1759302640245,"fUST",-500.0,0.00019887,2,"2025-10-01T07:10:40.245",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654492,1759302640255,"fUST",-615.36,0.00019887,2,"2025-10-01T07:10:40.255",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654493,1759302640264,"fUST",-500.0,0.00019887,2,"2025-10-01T07:10:40.264",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654494,1759302640275,"fUST",-515.01,0.00019888,2,"2025-10-01T07:10:40.275",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654495,1759302640284,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.284",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654496,1759302640294,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.294",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654497,1759302640303,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.303",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654498,1759302640312,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.312",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654499,1759302640322,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.322",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654500,1759302640331,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.331",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654501,1759302640340,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.340",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654502,1759302640350,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.350",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654503,1759302640359,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.359",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654504,1759302640369,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.369",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654505,1759302640378,"fUST",-626.84,0.00019888,2,"2025-10-01T07:10:40.378",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654506,1759302640387,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.387",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654507,1759302640396,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.396",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654508,1759302640406,"fUST",-604.64,0.00019888,2,"2025-10-01T07:10:40.406",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654509,1759302640416,"fUST",-501.26,0.00019888,2,"2025-10-01T07:10:40.416",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654510,1759302640426,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.426",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654511,1759302640435,"fUST",-677.99,0.00019888,2,"2025-10-01T07:10:40.435",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654512,1759302640444,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.444",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654513,1759302640454,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.454",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654514,1759302640463,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.463",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654515,1759302640473,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.473",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654516,1759302640482,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.482",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654517,1759302640492,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.492",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654519,1759302640501,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.501",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654520,1759302640510,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.510",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654521,1759302640519,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.519",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654522,1759302640529,"fUST",-482.77723507,0.00019888,2,"2025-10-01T07:10:40.529",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654523,1759302640538,"fUST",-415.80825854,0.00019888,2,"2025-10-01T07:10:40.538",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654525,1759302640547,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.547",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654527,1759302640557,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.557",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654529,1759302640566,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.566",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654531,1759302640576,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.576",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654533,1759302640585,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.585",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654535,1759302640595,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.595",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654536,1759302640604,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.604",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654538,1759302640613,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.613",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654540,1759302640622,"fUST",-507.46807209,0.00019888,2,"2025-10-01T07:10:40.622",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654542,1759302640633,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.633",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654544,1759302640642,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.642",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654546,1759302640651,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.651",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654548,1759302640660,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.660",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654550,1759302640670,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.670",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654552,1759302640679,"fUST",-644.00709932,0.00019888,2,"2025-10-01T07:10:40.679",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654554,1759302640689,"fUST",-588.76724094,0.00019888,2,"2025-10-01T07:10:40.689",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654556,1759302640698,"fUST",-482.22503726,0.00019888,2,"2025-10-01T07:10:40.698",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654558,1759302640708,"fUST",-482.74087173,0.00019888,2,"2025-10-01T07:10:40.708",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654560,1759302640718,"fUST",-481.85531076,0.00019888,2,"2025-10-01T07:10:40.718",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654562,1759302640727,"fUST",-483.14455983,0.00019888,2,"2025-10-01T07:10:40.727",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654564,1759302640738,"fUST",-492.14513787,0.00019888,2,"2025-10-01T07:10:40.738",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654566,1759302640747,"fUST",-500.0,0.00019888,2,"2025-10-01T07:10:40.747",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654568,1759302640757,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:40.757",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654570,1759302640766,"fUST",-995.54,0.00019891,2,"2025-10-01T07:10:40.766",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654572,1759302640775,"fUST",-480.0,0.00019891,2,"2025-10-01T07:10:40.775",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654574,1759302640785,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:40.785",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654576,1759302640794,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:40.794",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654578,1759302640803,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:40.803",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654580,1759302640812,"fUST",-480.0,0.00019891,2,"2025-10-01T07:10:40.812",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654582,1759302640822,"fUST",-480.0,0.00019891,2,"2025-10-01T07:10:40.822",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654583,1759302640831,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:40.831",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654586,1759302640841,"fUST",-588.38,0.00019891,2,"2025-10-01T07:10:40.841",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654587,1759302640851,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:40.851",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654589,1759302640861,"fUST",-480.0,0.00019891,2,"2025-10-01T07:10:40.861",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654592,1759302640870,"fUST",-561.54,0.00019891,2,"2025-10-01T07:10:40.870",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654594,1759302640880,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:40.880",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654595,1759302640890,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:40.890",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654597,1759302640901,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:40.901",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654599,1759302640913,"fUST",-571.43,0.00019891,2,"2025-10-01T07:10:40.913",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654601,1759302640924,"fUST",-480.0,0.00019891,2,"2025-10-01T07:10:40.924",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654603,1759302640934,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:40.934",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654605,1759302640943,"fUST",-480.0,0.00019891,2,"2025-10-01T07:10:40.943",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654607,1759302640953,"fUST",-1282.92,0.00019891,2,"2025-10-01T07:10:40.953",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654610,1759302640963,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:40.963",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654611,1759302640972,"fUST",-847.26,0.00019891,2,"2025-10-01T07:10:40.972",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654613,1759302640981,"fUST",-646.47,0.00019891,2,"2025-10-01T07:10:40.981",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654615,1759302640990,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:40.990",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654617,1759302641000,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:41.000",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654619,1759302641009,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:41.009",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654621,1759302641018,"fUST",-1689.41,0.00019891,2,"2025-10-01T07:10:41.018",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654623,1759302641027,"fUST",-625.62,0.00019891,2,"2025-10-01T07:10:41.027",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654625,1759302641036,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:41.036",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654627,1759302641048,"fUST",-512.03,0.00019891,2,"2025-10-01T07:10:41.048",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654629,1759302641057,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:41.057",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654631,1759302641066,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:41.066",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654633,1759302641075,"fUST",-2155.29,0.00019891,2,"2025-10-01T07:10:41.075",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654635,1759302641084,"fUST",-557.63,0.00019891,2,"2025-10-01T07:10:41.084",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654637,1759302641093,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:41.093",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654639,1759302641105,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:41.105",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654641,1759302641114,"fUST",-680.87,0.00019891,2,"2025-10-01T07:10:41.114",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654643,1759302641123,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:41.123",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654645,1759302641132,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:41.132",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654647,1759302641142,"fUST",-500.0,0.00019891,2,"2025-10-01T07:10:41.142",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654648,1759302641153,"fUST",-688.88,0.00019891,2,"2025-10-01T07:10:41.153",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654650,1759302641163,"fUST",-1482.01,0.00019891,2,"2025-10-01T07:10:41.163",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654652,1759302641172,"fUST",-299.06650824,0.00019893,2,"2025-10-01T07:10:41.172",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654655,1759302641183,"fUST",-480.0,0.00019893,2,"2025-10-01T07:10:41.183",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654656,1759302641192,"fUST",-480.0,0.00019893,2,"2025-10-01T07:10:41.192",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654658,1759302641201,"fUST",-480.0,0.00019893,2,"2025-10-01T07:10:41.201",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654660,1759302641211,"fUST",-480.0,0.00019893,2,"2025-10-01T07:10:41.211",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654662,1759302641220,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.220",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654664,1759302641229,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.229",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654666,1759302641238,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.238",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654668,1759302641247,"fUST",-482.3402412,0.00019893,2,"2025-10-01T07:10:41.247",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654670,1759302641256,"fUST",-487.65338628,0.00019893,2,"2025-10-01T07:10:41.256",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654672,1759302641265,"fUST",-520.0,0.00019893,3,"2025-10-01T07:10:41.265",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654674,1759302641275,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.275",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654694,1759302641450,"fUST",-369.33444499,0.00019893,2,"2025-10-01T07:10:41.450",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654696,1759302641486,"fUST",-500.17,0.00019893,2,"2025-10-01T07:10:41.486",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654698,1759302641496,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.496",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654700,1759302641506,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.506",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654702,1759302641516,"fUST",-566.35,0.00019893,2,"2025-10-01T07:10:41.516",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654704,1759302641526,"fUST",-611.42,0.00019893,2,"2025-10-01T07:10:41.526",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654706,1759302641535,"fUST",-480.0,0.00019893,2,"2025-10-01T07:10:41.535",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654708,1759302641544,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.544",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654710,1759302641553,"fUST",-480.0,0.00019893,2,"2025-10-01T07:10:41.553",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654712,1759302641562,"fUST",-689.47,0.00019893,2,"2025-10-01T07:10:41.562",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654714,1759302641572,"fUST",-1830.04,0.00019893,2,"2025-10-01T07:10:41.572",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654716,1759302641581,"fUST",-480.0,0.00019893,2,"2025-10-01T07:10:41.581",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654718,1759302641590,"fUST",-480.0,0.00019893,2,"2025-10-01T07:10:41.590",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654719,1759302641599,"fUST",-483.38234189,0.00019893,2,"2025-10-01T07:10:41.599",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654721,1759302641608,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.608",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654723,1759302641617,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.617",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654725,1759302641626,"fUST",-480.0,0.00019893,2,"2025-10-01T07:10:41.626",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654727,1759302641635,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.635",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654729,1759302641645,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.645",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654731,1759302641656,"fUST",-483.78392489,0.00019893,2,"2025-10-01T07:10:41.656",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654733,1759302641666,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.666",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654734,1759302641676,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.676",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654736,1759302641685,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.685",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654738,1759302641694,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.694",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654740,1759302641703,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.703",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654742,1759302641712,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.712",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654744,1759302641722,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.722",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654746,1759302641731,"fUST",-500.0,0.00019893,2,"2025-10-01T07:10:41.731",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654748,1759302641740,"fUST",-830.42,0.00019893,2,"2025-10-01T07:10:41.740",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654750,1759302641749,"fUST",-500.0,0.00019894,2,"2025-10-01T07:10:41.749",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654752,1759302641758,"fUST",-629.62,0.00019993,2,"2025-10-01T07:10:41.758",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654753,1759302641767,"fUST",-483.36914077,0.00019993,2,"2025-10-01T07:10:41.767",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654755,1759302641776,"fUST",-500.0,0.00019993,2,"2025-10-01T07:10:41.776",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654757,1759302641785,"fUST",-500.0,0.00019993,2,"2025-10-01T07:10:41.785",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654759,1759302641794,"fUST",-500.0,0.00019993,2,"2025-10-01T07:10:41.794",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654761,1759302641803,"fUST",-500.0,0.00020064,2,"2025-10-01T07:10:41.803",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654763,1759302641812,"fUST",-500.0,0.00020064,2,"2025-10-01T07:10:41.812",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654765,1759302641821,"fUST",-2278.35,0.00020064,2,"2025-10-01T07:10:41.821",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654767,1759302641830,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:41.830",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654769,1759302641839,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:41.839",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654771,1759302641848,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:41.848",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654773,1759302641857,"fUST",-609.09224749,0.00020065,2,"2025-10-01T07:10:41.857",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654774,1759302641867,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:41.867",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654776,1759302641876,"fUST",-2455.39,0.00020065,2,"2025-10-01T07:10:41.876",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654778,1759302641886,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:41.886",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654780,1759302641895,"fUST",-1932.47,0.00020065,2,"2025-10-01T07:10:41.895",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654782,1759302641904,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:41.904",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654784,1759302641913,"fUST",-1183.21,0.00020065,2,"2025-10-01T07:10:41.913",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654786,1759302641922,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:41.922",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654788,1759302641931,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:41.931",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654789,1759302641940,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:41.940",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654791,1759302641950,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:41.950",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654793,1759302641959,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:41.959",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654795,1759302641969,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:41.969",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654797,1759302641978,"fUST",-817.99,0.00020065,2,"2025-10-01T07:10:41.978",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654799,1759302641987,"fUST",-1375.8,0.00020065,2,"2025-10-01T07:10:41.987",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654801,1759302641998,"fUST",-869.31,0.00020065,2,"2025-10-01T07:10:41.998",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654803,1759302642007,"fUST",-1938.56,0.00020065,2,"2025-10-01T07:10:42.007",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654805,1759302642016,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:42.016",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654807,1759302642026,"fUST",-971.68,0.00020065,2,"2025-10-01T07:10:42.026",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654809,1759302642035,"fUST",-1331.97,0.00020065,2,"2025-10-01T07:10:42.035",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654811,1759302642044,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:42.044",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654813,1759302642053,"fUST",-1668.87,0.00020065,2,"2025-10-01T07:10:42.053",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654814,1759302642062,"fUST",-967.75,0.00020065,2,"2025-10-01T07:10:42.062",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654816,1759302642071,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:42.071",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654818,1759302642080,"fUST",-553.91,0.00020065,2,"2025-10-01T07:10:42.080",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654820,1759302642089,"fUST",-743.1,0.00020065,2,"2025-10-01T07:10:42.089",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654822,1759302642099,"fUST",-590.21,0.00020065,2,"2025-10-01T07:10:42.099",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654824,1759302642112,"fUST",-2129.18,0.00020065,2,"2025-10-01T07:10:42.112",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654826,1759302642121,"fUST",-791.28,0.00020065,2,"2025-10-01T07:10:42.121",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654828,1759302642130,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:42.130",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654830,1759302642141,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:42.141",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654832,1759302642150,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:42.150",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654834,1759302642159,"fUST",-500.0,0.00020065,2,"2025-10-01T07:10:42.159",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654836,1759302642168,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.168",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654837,1759302642177,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.177",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654839,1759302642187,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.187",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654842,1759302642196,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.196",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654843,1759302642206,"fUST",-514.58,0.00020066,2,"2025-10-01T07:10:42.206",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654845,1759302642215,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.215",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654847,1759302642225,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.225",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654849,1759302642234,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.234",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654850,1759302642243,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.243",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654851,1759302642251,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.251",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654852,1759302642261,"fUST",-583.33,0.00020066,2,"2025-10-01T07:10:42.261",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654853,1759302642269,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.269",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654854,1759302642278,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.278",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654855,1759302642287,"fUST",-921.06,0.00020066,2,"2025-10-01T07:10:42.287",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654856,1759302642297,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.297",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654857,1759302642306,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.306",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654858,1759302642315,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.315",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654859,1759302642324,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.324",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654860,1759302642333,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.333",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654861,1759302642343,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.343",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654862,1759302642352,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.352",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654863,1759302642361,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.361",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654864,1759302642370,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.370",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654865,1759302642380,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.380",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654866,1759302642389,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.389",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654867,1759302642398,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.398",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654868,1759302642407,"fUST",-891.83,0.00020066,2,"2025-10-01T07:10:42.407",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654869,1759302642416,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.416",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654870,1759302642425,"fUST",-723.73,0.00020066,2,"2025-10-01T07:10:42.425",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654871,1759302642434,"fUST",-1022.78,0.00020066,2,"2025-10-01T07:10:42.434",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654872,1759302642444,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.444",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654873,1759302642453,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.453",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654874,1759302642463,"fUST",-1597.25,0.00020066,2,"2025-10-01T07:10:42.463",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654875,1759302642472,"fUST",-165.7088272,0.00020066,2,"2025-10-01T07:10:42.472",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654876,1759302642481,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.481",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654877,1759302642491,"fUST",-1457.66,0.00020066,2,"2025-10-01T07:10:42.491",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654878,1759302642500,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.500",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654879,1759302642509,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.509",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654880,1759302642518,"fUST",-2266.0,0.00020066,2,"2025-10-01T07:10:42.518",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654881,1759302642528,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.528",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654882,1759302642538,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.538",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654883,1759302642548,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.548",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654884,1759302642558,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.558",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654885,1759302642567,"fUST",-575.58,0.00020066,2,"2025-10-01T07:10:42.567",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654886,1759302642576,"fUST",-581.39,0.00020066,2,"2025-10-01T07:10:42.576",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654887,1759302642586,"fUST",-581.52,0.00020066,2,"2025-10-01T07:10:42.586",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654888,1759302642595,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.595",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654889,1759302642605,"fUST",-880.54,0.00020066,2,"2025-10-01T07:10:42.605",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654890,1759302642614,"fUST",-531.77,0.00020066,2,"2025-10-01T07:10:42.614",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654891,1759302642623,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.623",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654892,1759302642633,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.633",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654893,1759302642642,"fUST",-1810.03,0.00020066,2,"2025-10-01T07:10:42.642",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654894,1759302642651,"fUST",-750.69,0.00020066,2,"2025-10-01T07:10:42.651",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654895,1759302642660,"fUST",-675.46,0.00020066,2,"2025-10-01T07:10:42.660",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654896,1759302642669,"fUST",-1138.16,0.00020066,2,"2025-10-01T07:10:42.669",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654897,1759302642679,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.679",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654898,1759302642688,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.688",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654899,1759302642697,"fUST",-361.34518522,0.00020066,2,"2025-10-01T07:10:42.697",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654900,1759302642860,"fUST",-249.18481478,0.00020066,2,"2025-10-01T07:10:42.860",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654901,1759302642870,"fUST",-785.39,0.00020066,2,"2025-10-01T07:10:42.870",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654902,1759302642879,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.879",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654903,1759302642888,"fUST",-922.68,0.00020066,2,"2025-10-01T07:10:42.888",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654904,1759302642898,"fUST",-520.79,0.00020066,2,"2025-10-01T07:10:42.898",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654905,1759302642907,"fUST",-979.5,0.00020066,2,"2025-10-01T07:10:42.907",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654906,1759302642916,"fUST",-1982.23,0.00020066,2,"2025-10-01T07:10:42.916",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654907,1759302642925,"fUST",-1862.29,0.00020066,2,"2025-10-01T07:10:42.925",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654908,1759302642934,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.934",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654909,1759302642943,"fUST",-992.88,0.00020066,2,"2025-10-01T07:10:42.943",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654910,1759302642952,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:42.952",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654911,1759302642961,"fUST",-492.82623937,0.00020066,2,"2025-10-01T07:10:42.961",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654938,1759302644072,"fUST",-267.86376063,0.00020066,2,"2025-10-01T07:10:44.072",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654939,1759302644082,"fUST",-400.06368297,0.00020066,2,"2025-10-01T07:10:44.082",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654940,1759302644091,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.091",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654941,1759302644101,"fUST",-915.91,0.00020066,2,"2025-10-01T07:10:44.101",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654942,1759302644110,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.110",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654943,1759302644122,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.122",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654944,1759302644132,"fUST",-636.22,0.00020066,2,"2025-10-01T07:10:44.132",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654945,1759302644141,"fUST",-1095.61,0.00020066,2,"2025-10-01T07:10:44.141",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654946,1759302644151,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.151",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654947,1759302644162,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.162",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654948,1759302644172,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.172",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654949,1759302644183,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.183",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654950,1759302644192,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.192",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654951,1759302644202,"fUST",-1262.75,0.00020066,2,"2025-10-01T07:10:44.202",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654952,1759302644213,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.213",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654953,1759302644223,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.223",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654954,1759302644233,"fUST",-1809.76,0.00020066,2,"2025-10-01T07:10:44.233",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654955,1759302644243,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.243",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654956,1759302644252,"fUST",-2111.08,0.00020066,2,"2025-10-01T07:10:44.252",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654957,1759302644262,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.262",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654958,1759302644272,"fUST",-511.61,0.00020066,2,"2025-10-01T07:10:44.272",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654959,1759302644282,"fUST",-1061.82,0.00020066,2,"2025-10-01T07:10:44.282",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654960,1759302644292,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.292",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654961,1759302644302,"fUST",-606.77,0.00020066,2,"2025-10-01T07:10:44.302",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654962,1759302644312,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.312",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654963,1759302644321,"fUST",-1608.37,0.00020066,2,"2025-10-01T07:10:44.321",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654964,1759302644331,"fUST",-507.48478079,0.00020066,2,"2025-10-01T07:10:44.331",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654965,1759302644340,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.340",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654966,1759302644350,"fUST",-520.76,0.00020066,2,"2025-10-01T07:10:44.350",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654967,1759302644359,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.359",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654968,1759302644369,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.369",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654969,1759302644378,"fUST",-713.06,0.00020066,2,"2025-10-01T07:10:44.378",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654970,1759302644388,"fUST",-635.34,0.00020066,2,"2025-10-01T07:10:44.388",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654971,1759302644397,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.397",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654972,1759302644407,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.407",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654973,1759302644416,"fUST",-1271.98,0.00020066,2,"2025-10-01T07:10:44.416",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654974,1759302644425,"fUST",-793.23,0.00020066,2,"2025-10-01T07:10:44.425",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654975,1759302644434,"fUST",-364.23478486,0.00020066,2,"2025-10-01T07:10:44.434",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654976,1759302644443,"fUST",-500.0,0.00020066,2,"2025-10-01T07:10:44.443",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654977,1759302644452,"fUST",-500.0,0.00020161,2,"2025-10-01T07:10:44.452",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654978,1759302644461,"fUST",-500.0,0.00020161,2,"2025-10-01T07:10:44.461",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654979,1759302644470,"fUST",-1230.0,0.00020161,2,"2025-10-01T07:10:44.470",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654980,1759302644480,"fUST",-2363.17,0.00020161,2,"2025-10-01T07:10:44.480",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654981,1759302644491,"fUST",-500.0,0.00020161,2,"2025-10-01T07:10:44.491",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654982,1759302644500,"fUST",-615.36,0.00020161,2,"2025-10-01T07:10:44.500",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654983,1759302644510,"fUST",-500.0,0.00020161,2,"2025-10-01T07:10:44.510",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654984,1759302644519,"fUST",-515.01,0.00020162,2,"2025-10-01T07:10:44.519",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654985,1759302644528,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.528",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654986,1759302644538,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.538",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654987,1759302644548,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.548",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654988,1759302644557,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.557",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654989,1759302644566,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.566",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654990,1759302644575,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.575",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654991,1759302644584,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.584",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654992,1759302644593,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.593",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654993,1759302644602,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.602",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654994,1759302644612,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.612",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654995,1759302644622,"fUST",-626.84,0.00020162,2,"2025-10-01T07:10:44.622",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654996,1759302644632,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.632",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654997,1759302644641,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.641",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654998,1759302644651,"fUST",-604.64,0.00020162,2,"2025-10-01T07:10:44.651",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388654999,1759302644660,"fUST",-501.26,0.00020162,2,"2025-10-01T07:10:44.660",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655000,1759302644669,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.669",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655001,1759302644678,"fUST",-677.99,0.00020162,2,"2025-10-01T07:10:44.678",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655002,1759302644687,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.687",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655003,1759302644696,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.696",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655004,1759302644705,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.705",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655005,1759302644715,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.715",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655006,1759302644726,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.726",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655007,1759302644735,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.735",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655008,1759302644744,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.744",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655009,1759302644753,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.753",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655010,1759302644763,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.763",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655011,1759302644771,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.771",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655012,1759302644781,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.781",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655013,1759302644791,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.791",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655014,1759302644800,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.800",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655015,1759302644810,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.810",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655016,1759302644819,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.819",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655017,1759302644828,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.828",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655018,1759302644838,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.838",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655019,1759302644847,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.847",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655020,1759302644857,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.857",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655021,1759302644866,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.866",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655022,1759302644875,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.875",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655023,1759302644885,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.885",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655024,1759302644894,"fUST",-500.0,0.00020162,2,"2025-10-01T07:10:44.894",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655025,1759302644903,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:44.903",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655026,1759302644913,"fUST",-995.54,0.00020165,2,"2025-10-01T07:10:44.913",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655027,1759302644922,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:44.922",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655028,1759302644932,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:44.932",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655029,1759302644941,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:44.941",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655030,1759302644950,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:44.950",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655031,1759302644959,"fUST",-588.38,0.00020165,2,"2025-10-01T07:10:44.959",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655032,1759302644970,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:44.970",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655033,1759302644979,"fUST",-561.54,0.00020165,2,"2025-10-01T07:10:44.979",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655034,1759302644989,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:44.989",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655035,1759302644999,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:44.999",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655036,1759302645009,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.009",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655037,1759302645019,"fUST",-571.43,0.00020165,2,"2025-10-01T07:10:45.019",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655038,1759302645028,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.028",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655039,1759302645037,"fUST",-1282.92,0.00020165,2,"2025-10-01T07:10:45.037",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655040,1759302645046,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.046",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655041,1759302645056,"fUST",-847.26,0.00020165,2,"2025-10-01T07:10:45.056",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655042,1759302645066,"fUST",-646.47,0.00020165,2,"2025-10-01T07:10:45.066",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655043,1759302645076,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.076",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655044,1759302645086,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.086",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655045,1759302645095,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.095",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655046,1759302645104,"fUST",-1689.41,0.00020165,2,"2025-10-01T07:10:45.104",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655047,1759302645113,"fUST",-625.62,0.00020165,2,"2025-10-01T07:10:45.113",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655048,1759302645126,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.126",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655050,1759302645135,"fUST",-512.03,0.00020165,2,"2025-10-01T07:10:45.135",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655052,1759302645144,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.144",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655054,1759302645153,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.153",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655056,1759302645161,"fUST",-2155.29,0.00020165,2,"2025-10-01T07:10:45.161",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655057,1759302645171,"fUST",-557.63,0.00020165,2,"2025-10-01T07:10:45.171",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655058,1759302645180,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.180",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655059,1759302645189,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.189",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655060,1759302645198,"fUST",-680.87,0.00020165,2,"2025-10-01T07:10:45.198",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655062,1759302645207,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.207",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655064,1759302645217,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.217",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655066,1759302645226,"fUST",-500.0,0.00020165,2,"2025-10-01T07:10:45.226",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655068,1759302645236,"fUST",-688.88,0.00020165,2,"2025-10-01T07:10:45.236",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655069,1759302645246,"fUST",-1482.01,0.00020165,2,"2025-10-01T07:10:45.246",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655070,1759302645255,"fUST",-153.889899,0.00020166,2,"2025-10-01T07:10:45.255",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655071,1759302645264,"fUST",-155.558288,0.00020166,2,"2025-10-01T07:10:45.264",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655072,1759302645273,"fUST",-154.918579,0.00020166,2,"2025-10-01T07:10:45.273",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655073,1759302645282,"fUST",-157.294397,0.00020166,2,"2025-10-01T07:10:45.282",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655074,1759302645449,"fUST",-207.76998296,0.00020167,2,"2025-10-01T07:10:45.449",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655075,1759302645459,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.459",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655077,1759302645469,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.469",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655078,1759302645478,"fUST",-524.88384032,0.00020167,3,"2025-10-01T07:10:45.478",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655079,1759302645489,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.489",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655081,1759302645498,"fUST",-500.17,0.00020167,2,"2025-10-01T07:10:45.498",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655083,1759302645508,"fUST",-156.17428807,0.00020167,2,"2025-10-01T07:10:45.508",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655084,1759302645517,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.517",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655085,1759302645526,"fUST",-566.35,0.00020167,2,"2025-10-01T07:10:45.526",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655086,1759302645536,"fUST",-611.42,0.00020167,2,"2025-10-01T07:10:45.536",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655087,1759302645546,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.546",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655088,1759302645556,"fUST",-689.47,0.00020167,2,"2025-10-01T07:10:45.556",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655089,1759302645565,"fUST",-1830.04,0.00020167,2,"2025-10-01T07:10:45.565",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655090,1759302645574,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.574",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655091,1759302645584,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.584",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655092,1759302645593,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.593",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655093,1759302645602,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.602",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655094,1759302645612,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.612",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655095,1759302645621,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.621",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655096,1759302645630,"fUST",-237.274798,0.00020167,2,"2025-10-01T07:10:45.630",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655097,1759302645639,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.639",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655098,1759302645649,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.649",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655099,1759302645658,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.658",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655100,1759302645667,"fUST",-151.0,0.00020167,2,"2025-10-01T07:10:45.667",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655101,1759302645677,"fUST",-151.696,0.00020167,2,"2025-10-01T07:10:45.677",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655102,1759302645686,"fUST",-151.0,0.00020167,2,"2025-10-01T07:10:45.686",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655103,1759302645697,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.697",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655104,1759302645707,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.707",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655106,1759302645716,"fUST",-500.0,0.00020167,2,"2025-10-01T07:10:45.716",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655108,1759302645726,"fUST",-830.42,0.00020167,2,"2025-10-01T07:10:45.726",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655110,1759302645736,"fUST",-500.0,0.00020168,2,"2025-10-01T07:10:45.736",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655112,1759302645745,"fUST",-500.0,0.00020267,2,"2025-10-01T07:10:45.745",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655113,1759302645756,"fUST",-500.0,0.00020267,2,"2025-10-01T07:10:45.756",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655114,1759302645765,"fUST",-500.0,0.00020267,2,"2025-10-01T07:10:45.765",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655115,1759302645774,"fUST",-160.639848,0.00020267,2,"2025-10-01T07:10:45.774",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655116,1759302645783,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.783",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655117,1759302645792,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.792",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655118,1759302645801,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.801",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655119,1759302645810,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.810",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655120,1759302645820,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.820",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655121,1759302645829,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.829",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655122,1759302645838,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.838",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655123,1759302645848,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.848",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655124,1759302645859,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.859",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655125,1759302645870,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.870",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655126,1759302645879,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.879",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655127,1759302645889,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.889",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655129,1759302645900,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.900",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655131,1759302645910,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.910",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655132,1759302645920,"fUST",-151.0,0.00020277,2,"2025-10-01T07:10:45.920",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655133,1759302645930,"fUST",-248.88793766,0.00020277,2,"2025-10-01T07:10:45.930",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655134,1759302645939,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.939",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655135,1759302645948,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.948",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655137,1759302645958,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.958",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655139,1759302645967,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.967",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655141,1759302645976,"fUST",-250.0,0.00020277,2,"2025-10-01T07:10:45.976",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655143,1759302645985,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.985",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655144,1759302645994,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:45.994",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655145,1759302646003,"fUST",-250.0,0.00020277,2,"2025-10-01T07:10:46.003",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655146,1759302646012,"fUST",-250.0,0.00020277,2,"2025-10-01T07:10:46.012",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655148,1759302646021,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:46.021",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655149,1759302646033,"fUST",-250.0,0.00020277,2,"2025-10-01T07:10:46.033",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655150,1759302646042,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:46.042",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655151,1759302646054,"fUST",-500.0,0.00020277,2,"2025-10-01T07:10:46.054",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655153,1759302646066,"fUST",-250.0,0.00020277,2,"2025-10-01T07:10:46.066",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655155,1759302646075,"fUST",-345.53475802,0.00020277,2,"2025-10-01T07:10:46.075",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655156,1759302646085,"fUST",-250.0,0.00020277,2,"2025-10-01T07:10:46.085",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655157,1759302646094,"fUST",-250.0,0.00020277,2,"2025-10-01T07:10:46.094",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655158,1759302646103,"fUST",-250.0,0.00020277,2,"2025-10-01T07:10:46.103",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655159,1759302646115,"fUST",-250.0,0.00020277,2,"2025-10-01T07:10:46.115",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655160,1759302646127,"fUST",-250.0,0.00020277,2,"2025-10-01T07:10:46.127",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655161,1759302646136,"fUST",-250.0,0.00020277,2,"2025-10-01T07:10:46.136",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655162,1759302646145,"fUST",-250.0,0.00020277,2,"2025-10-01T07:10:46.145",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655163,1759302646156,"fUST",-270.29583993,0.00020277,2,"2025-10-01T07:10:46.156",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655164,1759302646166,"fUST",-151.0,0.00020277,2,"2025-10-01T07:10:46.166",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655165,1759302646175,"fUST",-151.589051,0.00020277,2,"2025-10-01T07:10:46.175",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655166,1759302646184,"fUST",-1000.0,0.00020321,2,"2025-10-01T07:10:46.184",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655167,1759302646196,"fUST",-500.0,0.00020338,2,"2025-10-01T07:10:46.196",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655168,1759302646206,"fUST",-500.0,0.00020338,2,"2025-10-01T07:10:46.206",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655169,1759302646217,"fUST",-2278.35,0.00020338,2,"2025-10-01T07:10:46.217",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655170,1759302646227,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.227",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655171,1759302646236,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.236",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655172,1759302646245,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.245",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655173,1759302646255,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.255",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655174,1759302646264,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.264",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655175,1759302646274,"fUST",-2455.39,0.00020339,2,"2025-10-01T07:10:46.274",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655176,1759302646285,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.285",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655177,1759302646296,"fUST",-1932.47,0.00020339,2,"2025-10-01T07:10:46.296",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655178,1759302646305,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.305",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655179,1759302646315,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.315",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655180,1759302646325,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.325",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655181,1759302646335,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.335",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655182,1759302646344,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.344",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655183,1759302646353,"fUST",-817.99,0.00020339,2,"2025-10-01T07:10:46.353",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655184,1759302646362,"fUST",-1375.8,0.00020339,2,"2025-10-01T07:10:46.362",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655185,1759302646371,"fUST",-869.31,0.00020339,2,"2025-10-01T07:10:46.371",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655186,1759302646381,"fUST",-1938.56,0.00020339,2,"2025-10-01T07:10:46.381",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655187,1759302646390,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.390",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655188,1759302646399,"fUST",-971.68,0.00020339,2,"2025-10-01T07:10:46.399",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655189,1759302646408,"fUST",-1331.97,0.00020339,2,"2025-10-01T07:10:46.408",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655190,1759302646417,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.417",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655191,1759302646426,"fUST",-1668.87,0.00020339,2,"2025-10-01T07:10:46.426",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655192,1759302646436,"fUST",-967.75,0.00020339,2,"2025-10-01T07:10:46.436",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655193,1759302646445,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.445",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655194,1759302646455,"fUST",-553.91,0.00020339,2,"2025-10-01T07:10:46.455",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655195,1759302646464,"fUST",-743.1,0.00020339,2,"2025-10-01T07:10:46.464",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655196,1759302646473,"fUST",-590.21,0.00020339,2,"2025-10-01T07:10:46.473",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655197,1759302646483,"fUST",-2129.18,0.00020339,2,"2025-10-01T07:10:46.483",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655198,1759302646492,"fUST",-791.28,0.00020339,2,"2025-10-01T07:10:46.492",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655199,1759302646502,"fUST",-390.16662208,0.00020339,2,"2025-10-01T07:10:46.502",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655200,1759302646511,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.511",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655201,1759302646521,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.521",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655202,1759302646531,"fUST",-500.0,0.00020339,2,"2025-10-01T07:10:46.531",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655203,1759302646541,"fUST",-151.0,0.00020339,2,"2025-10-01T07:10:46.541",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655204,1759302646550,"fUST",-151.0,0.00020339,2,"2025-10-01T07:10:46.550",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655205,1759302646559,"fUST",-260.61538826,0.0002034,2,"2025-10-01T07:10:46.559",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655206,1759302646568,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.568",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655207,1759302646577,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.577",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655208,1759302646587,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.587",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655209,1759302646596,"fUST",-514.58,0.0002034,2,"2025-10-01T07:10:46.596",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655210,1759302646605,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.605",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655211,1759302646615,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.615",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655212,1759302646625,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.625",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655213,1759302646635,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.635",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655214,1759302646646,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.646",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655215,1759302646655,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.655",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655216,1759302646666,"fUST",-583.33,0.0002034,2,"2025-10-01T07:10:46.666",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655217,1759302646675,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.675",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655218,1759302646683,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.683",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655219,1759302646692,"fUST",-921.06,0.0002034,2,"2025-10-01T07:10:46.692",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655220,1759302646701,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.701",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655221,1759302646712,"fUST",-295.19536996,0.0002034,2,"2025-10-01T07:10:46.712",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655222,1759302646722,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.722",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655223,1759302646732,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.732",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655224,1759302646742,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.742",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655225,1759302646751,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.751",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655226,1759302646760,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.760",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655227,1759302646769,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.769",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655228,1759302646777,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.777",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655229,1759302646786,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.786",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655230,1759302646795,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.795",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655231,1759302646804,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.804",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655232,1759302646814,"fUST",-891.83,0.0002034,2,"2025-10-01T07:10:46.814",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655233,1759302646822,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.822",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655234,1759302646831,"fUST",-723.73,0.0002034,2,"2025-10-01T07:10:46.831",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655235,1759302646841,"fUST",-1022.78,0.0002034,2,"2025-10-01T07:10:46.841",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655236,1759302646851,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.851",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655237,1759302646860,"fUST",-1597.25,0.0002034,2,"2025-10-01T07:10:46.860",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655238,1759302646871,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.871",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655239,1759302646881,"fUST",-1457.66,0.0002034,2,"2025-10-01T07:10:46.881",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655240,1759302646892,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.892",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655241,1759302646903,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.903",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655242,1759302646919,"fUST",-2266.0,0.0002034,2,"2025-10-01T07:10:46.919",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655243,1759302646929,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.929",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655244,1759302646943,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.943",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655245,1759302646952,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.952",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655246,1759302646962,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.962",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655247,1759302646971,"fUST",-575.58,0.0002034,2,"2025-10-01T07:10:46.971",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655248,1759302646981,"fUST",-581.39,0.0002034,2,"2025-10-01T07:10:46.981",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655249,1759302646990,"fUST",-581.52,0.0002034,2,"2025-10-01T07:10:46.990",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655250,1759302646999,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:46.999",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655251,1759302647008,"fUST",-880.54,0.0002034,2,"2025-10-01T07:10:47.008",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655252,1759302647017,"fUST",-531.77,0.0002034,2,"2025-10-01T07:10:47.017",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655253,1759302647026,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.026",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655254,1759302647035,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.035",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655255,1759302647044,"fUST",-1810.03,0.0002034,2,"2025-10-01T07:10:47.044",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655256,1759302647053,"fUST",-675.46,0.0002034,2,"2025-10-01T07:10:47.053",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655257,1759302647063,"fUST",-750.69,0.0002034,2,"2025-10-01T07:10:47.063",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655258,1759302647072,"fUST",-1138.16,0.0002034,2,"2025-10-01T07:10:47.072",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655259,1759302647082,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.082",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655260,1759302647091,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.091",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655261,1759302647101,"fUST",-610.53,0.0002034,2,"2025-10-01T07:10:47.101",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655262,1759302647109,"fUST",-785.39,0.0002034,2,"2025-10-01T07:10:47.109",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655263,1759302647122,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.122",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655264,1759302647131,"fUST",-922.68,0.0002034,2,"2025-10-01T07:10:47.131",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655265,1759302647140,"fUST",-520.79,0.0002034,2,"2025-10-01T07:10:47.140",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655266,1759302647149,"fUST",-979.5,0.0002034,2,"2025-10-01T07:10:47.149",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655267,1759302647159,"fUST",-1982.23,0.0002034,2,"2025-10-01T07:10:47.159",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655268,1759302647168,"fUST",-1862.29,0.0002034,2,"2025-10-01T07:10:47.168",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655269,1759302647177,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.177",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655270,1759302647186,"fUST",-992.88,0.0002034,2,"2025-10-01T07:10:47.186",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655271,1759302647195,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.195",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655272,1759302647204,"fUST",-760.69,0.0002034,2,"2025-10-01T07:10:47.204",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655273,1759302647213,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.213",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655274,1759302647222,"fUST",-915.91,0.0002034,2,"2025-10-01T07:10:47.222",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655275,1759302647231,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.231",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655276,1759302647241,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.241",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655277,1759302647250,"fUST",-636.22,0.0002034,2,"2025-10-01T07:10:47.250",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655278,1759302647259,"fUST",-1095.61,0.0002034,2,"2025-10-01T07:10:47.259",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655279,1759302647268,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.268",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655280,1759302647277,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.277",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655281,1759302647287,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.287",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655282,1759302647296,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.296",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655283,1759302647305,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.305",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655284,1759302647314,"fUST",-1262.75,0.0002034,2,"2025-10-01T07:10:47.314",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655285,1759302647324,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.324",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655286,1759302647333,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.333",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655287,1759302647342,"fUST",-1809.76,0.0002034,2,"2025-10-01T07:10:47.342",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655288,1759302647351,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.351",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655289,1759302647361,"fUST",-2111.08,0.0002034,2,"2025-10-01T07:10:47.361",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655290,1759302647370,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.370",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655291,1759302647379,"fUST",-511.61,0.0002034,2,"2025-10-01T07:10:47.379",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655292,1759302647388,"fUST",-1061.82,0.0002034,2,"2025-10-01T07:10:47.388",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655293,1759302647398,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.398",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655294,1759302647407,"fUST",-606.77,0.0002034,2,"2025-10-01T07:10:47.407",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655295,1759302647416,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.416",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655296,1759302647425,"fUST",-1608.37,0.0002034,2,"2025-10-01T07:10:47.425",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655297,1759302647435,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.435",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655298,1759302647444,"fUST",-520.76,0.0002034,2,"2025-10-01T07:10:47.444",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655299,1759302647453,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.453",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655300,1759302647462,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.462",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655301,1759302647472,"fUST",-713.06,0.0002034,2,"2025-10-01T07:10:47.472",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655302,1759302647480,"fUST",-635.34,0.0002034,2,"2025-10-01T07:10:47.480",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655303,1759302647489,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.489",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655304,1759302647499,"fUST",-500.0,0.0002034,2,"2025-10-01T07:10:47.499",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655305,1759302647509,"fUST",-1271.98,0.0002034,2,"2025-10-01T07:10:47.509",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655306,1759302647518,"fUST",-793.23,0.0002034,2,"2025-10-01T07:10:47.518",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655307,1759302647527,"fUST",-500.0,0.00020421,2,"2025-10-01T07:10:47.527",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655308,1759302647537,"fUST",-1000.0,0.00020421,2,"2025-10-01T07:10:47.537",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655309,1759302647547,"fUST",-500.0,0.00020435,2,"2025-10-01T07:10:47.547",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655310,1759302647556,"fUST",-500.0,0.00020435,2,"2025-10-01T07:10:47.556",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655311,1759302647568,"fUST",-1230.0,0.00020435,2,"2025-10-01T07:10:47.568",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655312,1759302647578,"fUST",-2363.17,0.00020435,2,"2025-10-01T07:10:47.578",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655313,1759302647588,"fUST",-500.0,0.00020435,2,"2025-10-01T07:10:47.588",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655314,1759302647598,"fUST",-615.36,0.00020435,2,"2025-10-01T07:10:47.598",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655315,1759302647607,"fUST",-500.0,0.00020435,2,"2025-10-01T07:10:47.607",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655316,1759302647616,"fUST",-515.01,0.00020436,2,"2025-10-01T07:10:47.616",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655317,1759302647626,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.626",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655318,1759302647636,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.636",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655319,1759302647645,"fUST",-285.02691743,0.00020436,2,"2025-10-01T07:10:47.645",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655320,1759302647655,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.655",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655321,1759302647666,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.666",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655322,1759302647676,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.676",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655323,1759302647685,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.685",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655324,1759302647695,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.695",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655325,1759302647704,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.704",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655326,1759302647713,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.713",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655327,1759302647722,"fUST",-626.84,0.00020436,2,"2025-10-01T07:10:47.722",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655328,1759302647733,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.733",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655329,1759302647742,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.742",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655330,1759302647751,"fUST",-604.64,0.00020436,2,"2025-10-01T07:10:47.751",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655331,1759302647761,"fUST",-501.26,0.00020436,2,"2025-10-01T07:10:47.761",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655332,1759302647770,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.770",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655333,1759302647780,"fUST",-677.99,0.00020436,2,"2025-10-01T07:10:47.780",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655334,1759302647789,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.789",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655335,1759302647798,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.798",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655336,1759302647807,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.807",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655337,1759302647816,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.816",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655338,1759302647826,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.826",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655339,1759302647835,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.835",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655340,1759302647845,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.845",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655341,1759302647854,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.854",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655342,1759302647864,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.864",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655343,1759302647873,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.873",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655344,1759302647883,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.883",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655345,1759302647892,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.892",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655346,1759302647902,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.902",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655347,1759302647923,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.923",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655348,1759302647937,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.937",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655349,1759302647946,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.946",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655350,1759302647956,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.956",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655351,1759302647965,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.965",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655352,1759302647975,"fUST",-225.69422441,0.00020436,2,"2025-10-01T07:10:47.975",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655353,1759302647985,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.985",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655354,1759302647994,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:47.994",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655355,1759302648004,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:48.004",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655356,1759302648013,"fUST",-500.0,0.00020436,2,"2025-10-01T07:10:48.013",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655357,1759302648023,"fUST",-500.0,0.00020439,2,"2025-10-01T07:10:48.023",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655358,1759302648032,"fUST",-995.54,0.00020439,2,"2025-10-01T07:10:48.032",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655359,1759302648041,"fUST",-500.0,0.00020439,2,"2025-10-01T07:10:48.041",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655360,1759302648050,"fUST",-500.0,0.00020439,2,"2025-10-01T07:10:48.050",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655361,1759302648059,"fUST",-500.0,0.00020439,2,"2025-10-01T07:10:48.059",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655362,1759302648069,"fUST",-154.696334,0.00020439,2,"2025-10-01T07:10:48.069",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655363,1759302648078,"fUST",-427.19990843,0.00020439,2,"2025-10-01T07:10:48.078",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655364,1759302648087,"fUST",-588.38,0.00020439,2,"2025-10-01T07:10:48.087",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655365,1759302648096,"fUST",-500.0,0.00020439,2,"2025-10-01T07:10:48.096",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655366,1759302648106,"fUST",-561.54,0.00020439,2,"2025-10-01T07:10:48.106",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655367,1759302648117,"fUST",-500.0,0.00020439,2,"2025-10-01T07:10:48.117",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655368,1759302648129,"fUST",-500.0,0.00020439,2,"2025-10-01T07:10:48.129",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655369,1759302648139,"fUST",-500.0,0.00020439,2,"2025-10-01T07:10:48.139",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655370,1759302648148,"fUST",-571.43,0.00020439,2,"2025-10-01T07:10:48.148",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655371,1759302648159,"fUST",-500.0,0.00020439,2,"2025-10-01T07:10:48.159",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655372,1759302648168,"fUST",-1282.92,0.00020439,2,"2025-10-01T07:10:48.168",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655373,1759302648178,"fUST",-80.35289034,0.00020439,2,"2025-10-01T07:10:48.178",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655374,1759302648225,"fUST",410.0,0.00018696,2,"2025-10-01T07:10:48.225",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655375,1759302654418,"fUST",428.711,0.00018696,2,"2025-10-01T07:10:54.418",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655378,1759302787534,"fUST",800.0,0.00028767,120,"2025-10-01T07:13:07.534",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655380,1759302802291,"fUST",1632.47125671,0.00034609,120,"2025-10-01T07:13:22.291",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655418,1759303664798,"fUST",3000.0,0.00025,30,"2025-10-01T07:27:44.798",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655427,1759303731941,"fUST",153112.06935787,0.00034575,60,"2025-10-01T07:28:51.941",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655428,1759303749745,"fUST",5000.0,0.0002011,13,"2025-10-01T07:29:09.745",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655533,1759303838203,"fUST",-545.14493376,0.00019688,2,"2025-10-01T07:30:38.203",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655534,1759303838212,"fUST",-341.61997615,0.00019773,2,"2025-10-01T07:30:38.212",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655535,1759303838224,"fUST",-158.38002385,0.00019773,2,"2025-10-01T07:30:38.224",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655537,1759303838233,"fUST",-280.37895535,0.00019773,2,"2025-10-01T07:30:38.233",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655539,1759303838244,"fUST",-151.64365459,0.00019773,2,"2025-10-01T07:30:38.244",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655541,1759303838253,"fUST",-500.0,0.00019773,2,"2025-10-01T07:30:38.253",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655543,1759303838262,"fUST",-500.0,0.00019773,2,"2025-10-01T07:30:38.262",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655545,1759303838271,"fUST",-1200.0,0.00019781,2,"2025-10-01T07:30:38.271",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655547,1759303838280,"fUST",-300.0,0.00019781,2,"2025-10-01T07:30:38.280",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655549,1759303838290,"fUST",-1200.0,0.00019781,2,"2025-10-01T07:30:38.290",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655551,1759303838299,"fUST",-174.41,0.00019782,3,"2025-10-01T07:30:38.299",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655553,1759303838308,"fUST",-908.83598909,0.00019782,3,"2025-10-01T07:30:38.308",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655555,1759303838319,"fUST",-626.00401091,0.00019782,3,"2025-10-01T07:30:38.319",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655556,1759303838328,"fUST",-203.83839394,0.00019782,3,"2025-10-01T07:30:38.328",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655969,1759303897839,"fUST",3000.0,0.00025,30,"2025-10-01T07:31:37.839",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655970,1759303993435,"fUST",3000.0,0.00025,30,"2025-10-01T07:33:13.435",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388655992,1759304547183,"fUST",173.32,0.00034593,60,"2025-10-01T07:42:27.183",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656002,1759304796943,"fUST",5671.4672455,0.00034598,60,"2025-10-01T07:46:36.943",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656004,1759304820556,"fUST",-477.00181704,0.00019588,2,"2025-10-01T07:47:00.556",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656010,1759304917189,"fUST",24000.0,0.00034598,120,"2025-10-01T07:48:37.189",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656074,1759305032471,"fUST",-750.47,0.00019673,2,"2025-10-01T07:50:32.471",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656076,1759305032480,"fUST",-1200.0,0.00019677,2,"2025-10-01T07:50:32.480",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656078,1759305032490,"fUST",-113.73988394,0.00019677,2,"2025-10-01T07:50:32.490",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656087,1759305032566,"fUST",-475.44098711,0.00019677,2,"2025-10-01T07:50:32.566",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656156,1759305038418,"fUST",-610.81912895,0.00019677,2,"2025-10-01T07:50:38.418",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656157,1759305038428,"fUST",-220.27315746,0.00019678,2,"2025-10-01T07:50:38.428",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656158,1759305038440,"fUST",-79.72684254,0.00019678,2,"2025-10-01T07:50:38.440",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656159,1759305038450,"fUST",-300.0,0.00019678,2,"2025-10-01T07:50:38.450",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656160,1759305038459,"fUST",-300.0,0.00019678,2,"2025-10-01T07:50:38.459",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656161,1759305038468,"fUST",-300.0,0.00019678,2,"2025-10-01T07:50:38.468",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656162,1759305038478,"fUST",-141.39840177,0.00019679,3,"2025-10-01T07:50:38.478",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656163,1759305038489,"fUST",-270.03876602,0.00019679,3,"2025-10-01T07:50:38.489",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656164,1759305038500,"fUST",-891.76283221,0.00019679,3,"2025-10-01T07:50:38.500",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656165,1759305038509,"fUST",-651.6,0.00019679,3,"2025-10-01T07:50:38.509",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656166,1759305038519,"fUST",-196.93840177,0.00019679,3,"2025-10-01T07:50:38.519",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656174,1759305040420,"fUST",-128.86159823,0.00019679,3,"2025-10-01T07:50:40.420",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656175,1759305040430,"fUST",-162.9,0.00019679,3,"2025-10-01T07:50:40.430",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656176,1759305040440,"fUST",-488.73,0.00019679,3,"2025-10-01T07:50:40.440",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656177,1759305040450,"fUST",-500.0,0.00019686,2,"2025-10-01T07:50:40.450",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656178,1759305040460,"fUST",-500.0,0.00019686,2,"2025-10-01T07:50:40.460",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656179,1759305040470,"fUST",-500.0,0.00019686,2,"2025-10-01T07:50:40.470",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656180,1759305040480,"fUST",-500.0,0.00019686,2,"2025-10-01T07:50:40.480",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656181,1759305040490,"fUST",-361.17078435,0.00019686,2,"2025-10-01T07:50:40.490",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656182,1759305040500,"fUST",-218.98679383,0.00019686,2,"2025-10-01T07:50:40.500",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656183,1759305040509,"fUST",-500.0,0.00019686,2,"2025-10-01T07:50:40.509",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656184,1759305040519,"fUST",-500.0,0.00019686,2,"2025-10-01T07:50:40.519",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656185,1759305040529,"fUST",-280.06751211,0.00019686,2,"2025-10-01T07:50:40.529",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656187,1759305040538,"fUST",-500.0,0.00019686,2,"2025-10-01T07:50:40.538",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656188,1759305040547,"fUST",-500.0,0.00019686,2,"2025-10-01T07:50:40.547",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656189,1759305040556,"fUST",-500.0,0.00019686,2,"2025-10-01T07:50:40.556",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656190,1759305040566,"fUST",-500.0,0.00019686,2,"2025-10-01T07:50:40.566",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656191,1759305040576,"fUST",-500.0,0.00019687,2,"2025-10-01T07:50:40.576",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656192,1759305040585,"fUST",-500.0,0.00019687,2,"2025-10-01T07:50:40.585",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656193,1759305040594,"fUST",-531.19,0.00019687,2,"2025-10-01T07:50:40.594",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656194,1759305040603,"fUST",-500.0,0.00019687,2,"2025-10-01T07:50:40.603",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656195,1759305040615,"fUST",-500.0,0.00019687,2,"2025-10-01T07:50:40.615",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656196,1759305040626,"fUST",-500.0,0.00019687,2,"2025-10-01T07:50:40.626",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656197,1759305040635,"fUST",-500.0,0.00019687,2,"2025-10-01T07:50:40.635",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656198,1759305040644,"fUST",-1771.44,0.00019687,2,"2025-10-01T07:50:40.644",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656199,1759305040654,"fUST",-500.0,0.00019687,2,"2025-10-01T07:50:40.654",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656200,1759305040663,"fUST",-35.66405631,0.00019687,2,"2025-10-01T07:50:40.663",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656340,1759305108043,"fUST",-417.37658991,0.00019587,2,"2025-10-01T07:51:48.043",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656342,1759305352578,"fUST",-12507.82061399,0.00019588,2,"2025-10-01T07:55:52.578",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656345,1759305354711,"fUST",-264.84603731,0.00019588,2,"2025-10-01T07:55:54.711",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656346,1759305357665,"fUST",-300.0,0.00019588,2,"2025-10-01T07:55:57.665",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656347,1759305359204,"fUST",-645.25045073,0.00019588,2,"2025-10-01T07:55:59.204",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656348,1759305364851,"fUST",-300.0,0.00019587,2,"2025-10-01T07:56:04.851",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656349,1759305364882,"fUST",-200.0,0.00019588,2,"2025-10-01T07:56:04.882",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656350,1759305368052,"fUST",-400.33085956,0.00019588,2,"2025-10-01T07:56:08.052",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656354,1759305572497,"fUST",-188.28609392,0.0002939,120,"2025-10-01T07:59:32.497",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656355,1759305572526,"fUST",-239.26349,0.00029909,60,"2025-10-01T07:59:32.526",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656356,1759305572553,"fUST",-1730.0,0.0003,120,"2025-10-01T07:59:32.553",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656357,1759305572579,"fUST",-221.232157,0.00030137,120,"2025-10-01T07:59:32.579",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656358,1759305572604,"fUST",-975.18876768,0.0003016,120,"2025-10-01T07:59:32.604",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656359,1759305572634,"fUST",-176.06935909,0.0003016,120,"2025-10-01T07:59:32.634",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656360,1759305572662,"fUST",-239.26349,0.00030223,60,"2025-10-01T07:59:32.662",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656361,1759305572689,"fUST",-239.26349,0.00030537,60,"2025-10-01T07:59:32.689",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656362,1759305572721,"fUST",-239.26349,0.0003085,60,"2025-10-01T07:59:32.721",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656363,1759305572748,"fUST",-4298.77766487,0.00031,120,"2025-10-01T07:59:32.748",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656364,1759305572774,"fUST",-239.26349,0.00031164,60,"2025-10-01T07:59:32.774",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656365,1759305572804,"fUST",-300.0,0.00032,120,"2025-10-01T07:59:32.804",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656366,1759305572832,"fUST",-155.0,0.000328,120,"2025-10-01T07:59:32.832",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656367,1759305572858,"fUST",-548.15567883,0.00032876,120,"2025-10-01T07:59:32.858",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656368,1759305572884,"fUST",-7032.0,0.00032877,60,"2025-10-01T07:59:32.884",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656369,1759305572911,"fUST",-415.14,0.00032925,60,"2025-10-01T07:59:32.911",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656370,1759305572936,"fUST",-400.0,0.00033,60,"2025-10-01T07:59:32.936",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656371,1759305572962,"fUST",-1129.69913164,0.00033,120,"2025-10-01T07:59:32.962",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656372,1759305572988,"fUST",-160.0,0.00033,120,"2025-10-01T07:59:32.988",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656373,1759305573014,"fUST",-160.0,0.00033,120,"2025-10-01T07:59:33.014",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656374,1759305573043,"fUST",-415.14,0.00033025,60,"2025-10-01T07:59:33.043",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656375,1759305573073,"fUST",-415.14,0.00033125,60,"2025-10-01T07:59:33.073",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656376,1759305573101,"fUST",-397.71682067,0.000332,117,"2025-10-01T07:59:33.101",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656377,1759305573131,"fUST",-415.14,0.00033225,60,"2025-10-01T07:59:33.131",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656378,1759305573159,"fUST",-415.14,0.00033325,60,"2025-10-01T07:59:33.159",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656379,1759305573187,"fUST",-415.14,0.00033425,60,"2025-10-01T07:59:33.187",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656380,1759305573214,"fUST",-415.14,0.00033525,60,"2025-10-01T07:59:33.214",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656381,1759305573241,"fUST",-415.14,0.00033625,60,"2025-10-01T07:59:33.241",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656382,1759305573270,"fUST",-415.14,0.00033725,60,"2025-10-01T07:59:33.270",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656383,1759305573296,"fUST",-1015.87,0.000338,60,"2025-10-01T07:59:33.296",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656384,1759305573324,"fUST",-415.14,0.00033825,60,"2025-10-01T07:59:33.324",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656385,1759305573351,"fUST",-415.14,0.00033925,60,"2025-10-01T07:59:33.351",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656386,1759305573376,"fUST",-415.068557,0.00034,60,"2025-10-01T07:59:33.376",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656387,1759305573402,"fUST",-200.0,0.00034,120,"2025-10-01T07:59:33.402",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656388,1759305573428,"fUST",-6000.0,0.00034,60,"2025-10-01T07:59:33.428",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656389,1759305573455,"fUST",-415.14,0.00034025,60,"2025-10-01T07:59:33.455",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656390,1759305573481,"fUST",-415.14,0.00034125,60,"2025-10-01T07:59:33.481",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656391,1759305573509,"fUST",-415.14,0.00034225,60,"2025-10-01T07:59:33.509",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656392,1759305573536,"fUST",-393.94,0.00034231,60,"2025-10-01T07:59:33.536",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656393,1759305573561,"fUST",-246.82996802,0.00034318,30,"2025-10-01T07:59:33.561",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656394,1759305573589,"fUST",-415.14,0.00034325,60,"2025-10-01T07:59:33.589",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656395,1759305573618,"fUST",-393.94,0.00034331,60,"2025-10-01T07:59:33.618",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656396,1759305573644,"fUST",-1000.0,0.000344,60,"2025-10-01T07:59:33.644",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656397,1759305573672,"fUST",-415.14,0.00034425,60,"2025-10-01T07:59:33.672",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656398,1759305573701,"fUST",-393.94,0.00034431,60,"2025-10-01T07:59:33.701",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656399,1759305573728,"fUST",-397.71682067,0.00034499,120,"2025-10-01T07:59:33.728",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656400,1759305573756,"fUST",-50802.95840679,0.000345,60,"2025-10-01T07:59:33.756",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656401,1759305573782,"fUST",-161.0,0.000345,120,"2025-10-01T07:59:33.782",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656402,1759305573810,"fUST",-415.14,0.00034525,60,"2025-10-01T07:59:33.810",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656403,1759305573837,"fUST",-393.94,0.00034531,60,"2025-10-01T07:59:33.837",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656404,1759305573864,"fUST",-400.0,0.0003455,60,"2025-10-01T07:59:33.864",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656405,1759305573889,"fUST",-13312.26,0.00034568,60,"2025-10-01T07:59:33.889",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656406,1759305573915,"fUST",-358.0,0.00034575,60,"2025-10-01T07:59:33.915",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656407,1759305573941,"fUST",-800.0,0.000346,60,"2025-10-01T07:59:33.941",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656408,1759305573972,"fUST",-415.14,0.00034625,60,"2025-10-01T07:59:33.972",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656409,1759305573999,"fUST",-393.94,0.00034631,60,"2025-10-01T07:59:33.999",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656410,1759305574025,"fUST",-8708.0,0.00034659,60,"2025-10-01T07:59:34.025",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656411,1759305574052,"fUST",-163.84951589,0.0003466,60,"2025-10-01T07:59:34.052",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656412,1759305574079,"fUST",-1030.9603,0.0003466,60,"2025-10-01T07:59:34.079",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656413,1759305574105,"fUST",-538.0,0.00034661,60,"2025-10-01T07:59:34.105",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656414,1759305574131,"fUST",-2108.0,0.00034664,60,"2025-10-01T07:59:34.131",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656415,1759305574158,"fUST",-3000.0,0.00034666,60,"2025-10-01T07:59:34.158",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656416,1759305574183,"fUST",-300.24,0.00034668,60,"2025-10-01T07:59:34.183",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656417,1759305574209,"fUST",-150.0,0.00034669,60,"2025-10-01T07:59:34.209",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656418,1759305574235,"fUST",-926.31463688,0.000347,30,"2025-10-01T07:59:34.235",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656419,1759305574262,"fUST",-415.14,0.00034725,60,"2025-10-01T07:59:34.262",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656420,1759305574288,"fUST",-393.94,0.00034731,60,"2025-10-01T07:59:34.288",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656421,1759305574314,"fUST",-415.14,0.00034825,60,"2025-10-01T07:59:34.314",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656422,1759305574340,"fUST",-393.94,0.00034831,60,"2025-10-01T07:59:34.340",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656423,1759305574365,"fUST",-910.40116252,0.00034849,120,"2025-10-01T07:59:34.365",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656424,1759305574392,"fUST",-415.14,0.00034925,60,"2025-10-01T07:59:34.392",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656425,1759305574418,"fUST",-393.94,0.00034931,60,"2025-10-01T07:59:34.418",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656426,1759305574442,"fUST",-150.0,0.00035,69,"2025-10-01T07:59:34.442",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656427,1759305574467,"fUST",-257.78544111,0.00035,120,"2025-10-01T07:59:34.467",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656428,1759305574493,"fUST",-60000.0,0.00035,46,"2025-10-01T07:59:34.493",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656429,1759305574523,"fUST",-415.14,0.00035025,60,"2025-10-01T07:59:34.523",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656430,1759305574554,"fUST",-393.94,0.00035031,60,"2025-10-01T07:59:34.554",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656431,1759305574584,"fUST",-415.1409961,0.00035125,60,"2025-10-01T07:59:34.584",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656432,1759305574611,"fUST",-393.94,0.00035131,60,"2025-10-01T07:59:34.611",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656433,1759305574845,"fUST",-393.94,0.00035231,60,"2025-10-01T07:59:34.845",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656434,1759305574876,"fUST",-393.94,0.00035331,60,"2025-10-01T07:59:34.876",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656435,1759305574904,"fUST",-200.0,0.00035337,120,"2025-10-01T07:59:34.904",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656436,1759305574932,"fUST",-500.0,0.00035341,30,"2025-10-01T07:59:34.932",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656437,1759305574960,"fUST",-393.94,0.00035431,60,"2025-10-01T07:59:34.960",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656438,1759305574988,"fUST",-393.94,0.00035531,60,"2025-10-01T07:59:34.988",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656439,1759305575016,"fUST",-393.94,0.00035631,60,"2025-10-01T07:59:35.016",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656440,1759305575044,"fUST",-393.94,0.00035731,60,"2025-10-01T07:59:35.044",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656441,1759305575072,"fUST",-393.94,0.00035831,60,"2025-10-01T07:59:35.072",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656442,1759305575101,"fUST",-393.94,0.00035931,60,"2025-10-01T07:59:35.101",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656443,1759305575129,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.129",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656444,1759305575157,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.157",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656445,1759305575184,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.184",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656446,1759305575213,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.213",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656447,1759305575241,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.241",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656448,1759305575271,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.271",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656449,1759305575301,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.301",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656450,1759305575330,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.330",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656451,1759305575358,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.358",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656452,1759305575386,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.386",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656453,1759305575413,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.413",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656454,1759305575441,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.441",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656455,1759305575470,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.470",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656456,1759305575498,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:35.498",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656457,1759305575526,"fUST",-239.26349,0.00035999,31,"2025-10-01T07:59:35.526",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656458,1759305575554,"fUST",-393.94,0.00036031,60,"2025-10-01T07:59:35.554",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656459,1759305575583,"fUST",-393.94,0.00036131,60,"2025-10-01T07:59:35.583",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656460,1759305575611,"fUST",-393.94,0.00036231,60,"2025-10-01T07:59:35.611",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656461,1759305575638,"fUST",-393.94,0.00036331,60,"2025-10-01T07:59:35.638",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656462,1759305575667,"fUST",-394.29923042,0.00036431,60,"2025-10-01T07:59:35.667",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656463,1759305575695,"fUST",-239.26349,0.00036799,31,"2025-10-01T07:59:35.695",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656464,1759305575728,"fUST",-163.0,0.00036802,60,"2025-10-01T07:59:35.728",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656465,1759305575759,"fUST",-163.0,0.00036902,60,"2025-10-01T07:59:35.759",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656466,1759305575786,"fUST",-220.63482455,0.00037,120,"2025-10-01T07:59:35.786",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656467,1759305575814,"fUST",-163.0,0.00037002,60,"2025-10-01T07:59:35.814",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656468,1759305575842,"fUST",-163.0,0.00037102,60,"2025-10-01T07:59:35.842",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656469,1759305575870,"fUST",-163.0,0.00037202,60,"2025-10-01T07:59:35.870",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656470,1759305575896,"fUST",-155.0,0.000373,120,"2025-10-01T07:59:35.896",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656471,1759305575925,"fUST",-163.0,0.00037302,60,"2025-10-01T07:59:35.925",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656472,1759305575952,"fUST",-163.0,0.00037402,60,"2025-10-01T07:59:35.952",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656473,1759305575980,"fUST",-163.0,0.00037502,60,"2025-10-01T07:59:35.980",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656474,1759305576009,"fUST",-239.26349,0.00037599,31,"2025-10-01T07:59:36.009",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656475,1759305576037,"fUST",-163.0,0.00037602,60,"2025-10-01T07:59:36.037",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656476,1759305576066,"fUST",-163.0,0.00037702,60,"2025-10-01T07:59:36.066",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656477,1759305576093,"fUST",-500.0,0.0003777,30,"2025-10-01T07:59:36.093",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656478,1759305576121,"fUST",-163.0,0.00037802,60,"2025-10-01T07:59:36.121",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656479,1759305576149,"fUST",-163.0,0.00037902,60,"2025-10-01T07:59:36.149",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656480,1759305576176,"fUST",-300.0,0.00038,120,"2025-10-01T07:59:36.176",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656481,1759305576203,"fUST",-163.0,0.00038002,60,"2025-10-01T07:59:36.203",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656482,1759305576230,"fUST",-163.0,0.00038102,60,"2025-10-01T07:59:36.230",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656483,1759305576257,"fUST",-163.0,0.00038202,60,"2025-10-01T07:59:36.257",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656484,1759305576284,"fUST",-163.0,0.00038302,60,"2025-10-01T07:59:36.284",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656485,1759305576312,"fUST",-239.26349,0.00038399,31,"2025-10-01T07:59:36.312",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656486,1759305576339,"fUST",-163.0,0.00038402,120,"2025-10-01T07:59:36.339",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656487,1759305576366,"fUST",-163.0,0.00038502,120,"2025-10-01T07:59:36.366",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656488,1759305576394,"fUST",-163.0,0.00038602,120,"2025-10-01T07:59:36.394",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656489,1759305576420,"fUST",-163.0,0.00038702,120,"2025-10-01T07:59:36.420",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656490,1759305576447,"fUST",-163.0,0.00038802,120,"2025-10-01T07:59:36.447",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656491,1759305576473,"fUST",-163.0,0.00038902,120,"2025-10-01T07:59:36.473",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656492,1759305576499,"fUST",-30000.0,0.00039,120,"2025-10-01T07:59:36.499",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656493,1759305576526,"fUST",-163.0,0.00039002,120,"2025-10-01T07:59:36.526",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656494,1759305576552,"fUST",-163.0,0.00039102,120,"2025-10-01T07:59:36.552",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656495,1759305576578,"fUST",-239.26349,0.00039199,31,"2025-10-01T07:59:36.578",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656496,1759305576604,"fUST",-163.0,0.00039202,120,"2025-10-01T07:59:36.604",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656497,1759305576632,"fUST",-163.0,0.00039302,120,"2025-10-01T07:59:36.632",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656498,1759305576659,"fUST",-163.0,0.00039402,120,"2025-10-01T07:59:36.659",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656499,1759305576686,"fUST",-163.0,0.00039502,120,"2025-10-01T07:59:36.686",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656500,1759305576713,"fUST",-163.0,0.00039602,120,"2025-10-01T07:59:36.713",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656501,1759305576739,"fUST",-163.0,0.00039702,120,"2025-10-01T07:59:36.739",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656502,1759305576767,"fUST",-163.0,0.00039802,120,"2025-10-01T07:59:36.767",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656503,1759305576794,"fUST",-163.0,0.00039902,120,"2025-10-01T07:59:36.794",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656504,1759305576819,"fUST",-999.71,0.0004,120,"2025-10-01T07:59:36.819",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656505,1759305576844,"fUST",-300.0,0.0004,120,"2025-10-01T07:59:36.844",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656506,1759305576867,"fUST",-17389.04818283,0.0004,120,"2025-10-01T07:59:36.867",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656507,1759305576891,"fUST",-749850.39138352,0.0004,120,"2025-10-01T07:59:36.891",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656508,1759305582456,"fUST",-1000000.0,0.0004,120,"2025-10-01T07:59:42.456",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656509,1759305588556,"fUST",-664684.49990708,0.0004,120,"2025-10-01T07:59:48.556",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656510,1759305588584,"fUST",-160.0,0.0004,120,"2025-10-01T07:59:48.584",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656511,1759305588610,"fUST",-168.4638151,0.0004,60,"2025-10-01T07:59:48.610",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656512,1759305588636,"fUST",-703969.76306458,0.0004,120,"2025-10-01T07:59:48.636",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656513,1759305588661,"fUST",-160.0,0.0004,120,"2025-10-01T07:59:48.661",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656514,1759305588689,"fUST",-293.36416222,0.0004,120,"2025-10-01T07:59:48.689",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656515,1759305588718,"fUST",-233.9640895,0.0004,120,"2025-10-01T07:59:48.718",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656516,1759305588744,"fUST",-160.0,0.0004,120,"2025-10-01T07:59:48.744",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656517,1759305588776,"fUST",-2000.0,0.0004,120,"2025-10-01T07:59:48.776",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656518,1759305588804,"fUST",-163.0,0.00040002,120,"2025-10-01T07:59:48.804",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656519,1759305588832,"fUST",-163.0,0.00040102,120,"2025-10-01T07:59:48.832",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656520,1759305588861,"fUST",-163.0,0.00040202,120,"2025-10-01T07:59:48.861",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656521,1759305588889,"fUST",-163.0,0.00040302,120,"2025-10-01T07:59:48.889",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656522,1759305588916,"fUST",-163.0,0.00040402,120,"2025-10-01T07:59:48.916",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656523,1759305588945,"fUST",-503.40191234,0.00040402,30,"2025-10-01T07:59:48.945",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656524,1759305588972,"fUST",-163.0,0.00040502,120,"2025-10-01T07:59:48.972",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656525,1759305588997,"fUST",-163.0,0.00040602,120,"2025-10-01T07:59:48.997",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656526,1759305589024,"fUST",-163.0,0.00040702,120,"2025-10-01T07:59:49.024",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656527,1759305589049,"fUST",-163.0,0.00040802,120,"2025-10-01T07:59:49.049",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656528,1759305589074,"fUST",-163.0,0.00040902,120,"2025-10-01T07:59:49.074",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656529,1759305589099,"fUST",-163.0,0.00041002,120,"2025-10-01T07:59:49.099",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656530,1759305589125,"fUST",-163.33308678,0.00041102,120,"2025-10-01T07:59:49.125",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656531,1759305589150,"fUST",-160.0,0.000412,120,"2025-10-01T07:59:49.150",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656532,1759305589176,"fUST",-293.36416222,0.000412,120,"2025-10-01T07:59:49.176",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656533,1759305589202,"fUST",-233.9640895,0.000412,120,"2025-10-01T07:59:49.202",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656534,1759305589227,"fUST",-160.0,0.000412,120,"2025-10-01T07:59:49.227",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656535,1759305589251,"fUST",-2000.0,0.000415,120,"2025-10-01T07:59:49.251",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656536,1759305589278,"fUST",-155.0,0.000417,120,"2025-10-01T07:59:49.278",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656537,1759305589303,"fUST",-200.0,0.00042,120,"2025-10-01T07:59:49.303",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656538,1759305589329,"fUST",-160.0,0.000424,120,"2025-10-01T07:59:49.329",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656539,1759305589355,"fUST",-293.36416222,0.000424,120,"2025-10-01T07:59:49.355",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656540,1759305589379,"fUST",-233.9640895,0.000424,120,"2025-10-01T07:59:49.379",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656541,1759305589404,"fUST",-160.0,0.000424,120,"2025-10-01T07:59:49.404",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656542,1759305589429,"fUST",-503.06749339,0.00042592,30,"2025-10-01T07:59:49.429",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656543,1759305589460,"fUST",-294.0,0.000426,120,"2025-10-01T07:59:49.460",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656544,1759305589487,"fUST",-167.54304195,0.00042724,30,"2025-10-01T07:59:49.487",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656545,1759305589512,"fUST",-966.45,0.00042896,30,"2025-10-01T07:59:49.512",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656546,1759305589538,"fUST",-200.0,0.00043009,120,"2025-10-01T07:59:49.538",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656547,1759305589564,"fUST",-2000.0,0.000435,120,"2025-10-01T07:59:49.564",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656548,1759305589590,"fUST",-1000.0,0.000438,90,"2025-10-01T07:59:49.590",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656549,1759305589615,"fUST",-200.0,0.00044,120,"2025-10-01T07:59:49.615",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656550,1759305589828,"fUST",-509.85788395,0.00044345,30,"2025-10-01T07:59:49.828",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656551,1759305589853,"fUST",-205.36810983,0.000445,120,"2025-10-01T07:59:49.853",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656552,1759305589879,"fUST",-1000.0,0.00045,120,"2025-10-01T07:59:49.879",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656553,1759305589905,"fUST",-600.0,0.00045,30,"2025-10-01T07:59:49.905",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656554,1759305589930,"fUST",-1000.0,0.00045,120,"2025-10-01T07:59:49.930",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656555,1759305589955,"fUST",-1000.0,0.00045,120,"2025-10-01T07:59:49.955",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656556,1759305589981,"fUST",-160.20855683,0.00045,120,"2025-10-01T07:59:49.981",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656557,1759305590008,"fUST",-4027.99402187,0.00045,30,"2025-10-01T07:59:50.008",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656558,1759305590033,"fUST",-300000.0,0.00045,120,"2025-10-01T07:59:50.033",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656559,1759305590060,"fUST",-307826.06435114,0.00045078,120,"2025-10-01T07:59:50.060",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656560,1759305594277,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:54.277",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656561,1759305594306,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:54.306",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656562,1759305594333,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:54.333",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656563,1759305594362,"fUST",-153.0,0.00035941,30,"2025-10-01T07:59:54.362",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656564,1759305594391,"fUST",-1399685.21957924,0.00045078,120,"2025-10-01T07:59:54.391",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656565,1759305594417,"fUST",-179.89206476,0.00045183,32,"2025-10-01T07:59:54.417",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656566,1759305594444,"fUST",-2000.0,0.000455,120,"2025-10-01T07:59:54.444",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656567,1759305594470,"fUST",-1000.0,0.00046,120,"2025-10-01T07:59:54.470",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656568,1759305594497,"fUST",-155.0,0.000461,120,"2025-10-01T07:59:54.497",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656569,1759305594523,"fUST",-160.0,0.000464,120,"2025-10-01T07:59:54.523",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656570,1759305594548,"fUST",-244.424751,0.000464,120,"2025-10-01T07:59:54.548",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656571,1759305594573,"fUST",-161.31195662,0.000464,120,"2025-10-01T07:59:54.573",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656572,1759305594599,"fUST",-500.0,0.00046679,30,"2025-10-01T07:59:54.599",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656573,1759305594627,"fUST",-422.248,0.00046721,120,"2025-10-01T07:59:54.627",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656574,1759305594653,"fUST",-160.0,0.000469,120,"2025-10-01T07:59:54.653",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656575,1759305594683,"fUST",-1000.0,0.00047,120,"2025-10-01T07:59:54.683",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656576,1759305594713,"fUST",-2000.0,0.000472,120,"2025-10-01T07:59:54.713",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656577,1759305594741,"fUST",-2000.0,0.000475,120,"2025-10-01T07:59:54.741",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656578,1759305594768,"fUST",-9994.25662735,0.0004777,120,"2025-10-01T07:59:54.768",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656579,1759305594799,"fUST",-1000.0,0.00048,120,"2025-10-01T07:59:54.799",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656580,1759305594826,"fUST",-370.0843,0.00048,120,"2025-10-01T07:59:54.826",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656581,1759305594851,"fUST",-300.0,0.00048,120,"2025-10-01T07:59:54.851",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656582,1759305594877,"fUST",-357.0372,0.00048,120,"2025-10-01T07:59:54.877",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656583,1759305594902,"fUST",-2000.0,0.000482,120,"2025-10-01T07:59:54.902",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656584,1759305594927,"fUST",-27091.98408211,0.000488,120,"2025-10-01T07:59:54.927",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656585,1759305594953,"fUST",-1000.0,0.00049,120,"2025-10-01T07:59:54.953",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656586,1759305594978,"fUST",-6337.06598925,0.00049,120,"2025-10-01T07:59:54.978",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656587,1759305595002,"fUST",-1000.0,0.00049,120,"2025-10-01T07:59:55.002",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656588,1759305595027,"fUST",-8000.0,0.00049,30,"2025-10-01T07:59:55.027",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656589,1759305595092,"fUST",-224.01437502,0.00049015,30,"2025-10-01T07:59:55.092",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656590,1759305595119,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.119",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656591,1759305595146,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.146",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656592,1759305595172,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.172",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656593,1759305595198,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.198",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656594,1759305595224,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.224",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656595,1759305595249,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.249",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656596,1759305595276,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.276",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656597,1759305595302,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.302",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656598,1759305595327,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.327",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656599,1759305595352,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.352",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656600,1759305595378,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.378",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656601,1759305595403,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.403",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656602,1759305595428,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.428",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656603,1759305595454,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.454",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656604,1759305595480,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.480",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656605,1759305595505,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.505",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656606,1759305595530,"fUST",-500.0,0.00049015,30,"2025-10-01T07:59:55.530",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656607,1759305595558,"fUST",-289.10331798,0.00049015,30,"2025-10-01T07:59:55.558",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656608,1759305595583,"fUST",-500.0,0.00049136,30,"2025-10-01T07:59:55.583",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656609,1759305595608,"fUST",-2000.0,0.000492,120,"2025-10-01T07:59:55.608",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656610,1759305595632,"fUST",-500.0,0.00049315,120,"2025-10-01T07:59:55.632",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656611,1759305597854,"fUST",-250.0,0.00019373,2,"2025-10-01T07:59:57.854",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656612,1759305598785,"fUST",153.0,0.00035941,30,"2025-10-01T07:59:58.785",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656613,1759305599003,"fUST",153.0,0.00035941,30,"2025-10-01T07:59:59.003",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656614,1759305599214,"fUST",153.0,0.00035941,30,"2025-10-01T07:59:59.214",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656615,1759305599427,"fUST",153.0,0.00035941,30,"2025-10-01T07:59:59.427",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656616,1759305599646,"fUST",153.0,0.00035941,30,"2025-10-01T07:59:59.646",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656617,1759305599873,"fUST",153.0,0.00035941,30,"2025-10-01T07:59:59.873",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656618,1759305600114,"fUST",153.0,0.00035941,30,"2025-10-01T08:00:00.114",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656619,1759305600323,"fUST",153.0,0.00035941,30,"2025-10-01T08:00:00.323",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656620,1759305600548,"fUST",153.0,0.00035941,30,"2025-10-01T08:00:00.548",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656621,1759305600798,"fUST",153.0,0.00035941,30,"2025-10-01T08:00:00.798",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656623,1759305734138,"fUST",158.0,0.00024,120,"2025-10-01T08:02:14.138",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656624,1759305860733,"fUST",153.0,0.00024,120,"2025-10-01T08:04:20.733",0.00034675,31.89,0.9859983906081149,562730214.2163478]
[388656626,1759305986354,"fUST",183.8640025,0.0001873,2,"2025-10-01T08:06:26.354",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656669,1759306232776,"fUST",-196.82,0.000195,2,"2025-10-01T08:10:32.776",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656671,1759306232786,"fUST",-264.52779824,0.000195,2,"2025-10-01T08:10:32.786",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656674,1759306232796,"fUST",-1200.0,0.00019571,2,"2025-10-01T08:10:32.796",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656675,1759306232805,"fUST",-1200.0,0.00019572,2,"2025-10-01T08:10:32.805",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656678,1759306232815,"fUST",-300.0,0.00019572,2,"2025-10-01T08:10:32.815",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656680,1759306232824,"fUST",-300.0,0.00019572,2,"2025-10-01T08:10:32.824",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656682,1759306232833,"fUST",-300.0,0.00019572,2,"2025-10-01T08:10:32.833",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656684,1759306232842,"fUST",-300.0,0.00019572,2,"2025-10-01T08:10:32.842",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656686,1759306232851,"fUST",-500.0,0.00019573,2,"2025-10-01T08:10:32.851",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656688,1759306232860,"fUST",-500.0,0.00019573,2,"2025-10-01T08:10:32.860",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656689,1759306232870,"fUST",-500.0,0.00019573,2,"2025-10-01T08:10:32.870",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656690,1759306232880,"fUST",-610.89,0.00019578,3,"2025-10-01T08:10:32.880",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656691,1759306232889,"fUST",-712.68,0.00019578,3,"2025-10-01T08:10:32.889",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656692,1759306232898,"fUST",-356.34,0.00019578,3,"2025-10-01T08:10:32.898",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656694,1759306232907,"fUST",-178.17,0.00019578,3,"2025-10-01T08:10:32.907",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656696,1759306232916,"fUST",-534.54,0.00019578,3,"2025-10-01T08:10:32.916",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656698,1759306232925,"fUST",-780.49,0.00019578,3,"2025-10-01T08:10:32.925",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656700,1759306232934,"fUST",-500.0,0.00019585,2,"2025-10-01T08:10:32.934",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656702,1759306232943,"fUST",-500.0,0.00019585,2,"2025-10-01T08:10:32.943",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656704,1759306232953,"fUST",-449.10194818,0.00019585,2,"2025-10-01T08:10:32.953",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656706,1759306232962,"fUST",-500.0,0.00019585,2,"2025-10-01T08:10:32.962",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656708,1759306232972,"fUST",-500.0,0.00019585,2,"2025-10-01T08:10:32.972",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656710,1759306232981,"fUST",-500.0,0.00019585,2,"2025-10-01T08:10:32.981",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656712,1759306232990,"fUST",-183.33,0.00019585,2,"2025-10-01T08:10:32.990",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656714,1759306232999,"fUST",-500.0,0.00019585,2,"2025-10-01T08:10:32.999",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656716,1759306233008,"fUST",-501.43235754,0.00019585,2,"2025-10-01T08:10:33.008",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656718,1759306233017,"fUST",-155.0,0.00019585,2,"2025-10-01T08:10:33.017",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656720,1759306233026,"fUST",-500.0,0.00019585,2,"2025-10-01T08:10:33.026",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656722,1759306233036,"fUST",-500.0,0.00019585,2,"2025-10-01T08:10:33.036",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656724,1759306233045,"fUST",-500.0,0.00019585,2,"2025-10-01T08:10:33.045",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656726,1759306233055,"fUST",-386.74609022,0.00019585,2,"2025-10-01T08:10:33.055",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656728,1759306233064,"fUST",-500.0,0.00019585,2,"2025-10-01T08:10:33.064",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656730,1759306233074,"fUST",-500.0,0.00019585,2,"2025-10-01T08:10:33.074",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656732,1759306233083,"fUST",-259.69214449,0.00019585,2,"2025-10-01T08:10:33.083",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656734,1759306233095,"fUST",-240.30785551,0.00019585,2,"2025-10-01T08:10:33.095",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656736,1759306233104,"fUST",-500.0,0.00019585,2,"2025-10-01T08:10:33.104",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656738,1759306233114,"fUST",-77.37455702,0.00019585,2,"2025-10-01T08:10:33.114",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656874,1759306238656,"fUST",-500.0,0.00019584,2,"2025-10-01T08:10:38.656",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656875,1759306238666,"fUST",-202.69295509,0.00019585,2,"2025-10-01T08:10:38.666",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656876,1759306238676,"fUST",-361.17078435,0.00019585,2,"2025-10-01T08:10:38.676",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656877,1759306238685,"fUST",-78.7045713,0.00019586,2,"2025-10-01T08:10:38.685",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656878,1759306238697,"fUST",-421.2954287,0.00019586,2,"2025-10-01T08:10:38.697",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656879,1759306238706,"fUST",-262.59299407,0.00019586,2,"2025-10-01T08:10:38.706",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656880,1759306238717,"fUST",-237.40700593,0.00019586,2,"2025-10-01T08:10:38.717",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656881,1759306238727,"fUST",-163.80534344,0.00019586,2,"2025-10-01T08:10:38.727",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656882,1759306238736,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:38.736",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656883,1759306238746,"fUST",-157.02357067,0.00019586,2,"2025-10-01T08:10:38.746",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656884,1759306238758,"fUST",-342.97642933,0.00019586,2,"2025-10-01T08:10:38.758",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656885,1759306238767,"fUST",-92.02357067,0.00019586,2,"2025-10-01T08:10:38.767",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656886,1759306238779,"fUST",-407.97642933,0.00019586,2,"2025-10-01T08:10:38.779",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656887,1759306238788,"fUST",-1697.63,0.00019586,2,"2025-10-01T08:10:38.788",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656888,1759306238798,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:38.798",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656889,1759306238807,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:38.807",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656890,1759306238816,"fUST",-2784.55,0.00019586,2,"2025-10-01T08:10:38.816",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656891,1759306238826,"fUST",-512.93,0.00019586,2,"2025-10-01T08:10:38.826",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656892,1759306238835,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:38.835",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656893,1759306238845,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:38.845",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656894,1759306238854,"fUST",-1490.46,0.00019586,2,"2025-10-01T08:10:38.854",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656895,1759306238863,"fUST",-810.31,0.00019586,2,"2025-10-01T08:10:38.863",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656896,1759306238873,"fUST",-2100.1,0.00019586,2,"2025-10-01T08:10:38.873",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656897,1759306238883,"fUST",-947.32,0.00019586,2,"2025-10-01T08:10:38.883",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656898,1759306238892,"fUST",-503.22,0.00019586,2,"2025-10-01T08:10:38.892",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656899,1759306238902,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:38.902",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656900,1759306238912,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:38.912",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656901,1759306238921,"fUST",-1050.55,0.00019586,2,"2025-10-01T08:10:38.921",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656902,1759306238931,"fUST",-1451.5,0.00019586,2,"2025-10-01T08:10:38.931",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656903,1759306238940,"fUST",-845.24,0.00019586,2,"2025-10-01T08:10:38.940",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656904,1759306238949,"fUST",-500.37,0.00019586,2,"2025-10-01T08:10:38.949",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656905,1759306238959,"fUST",-771.47,0.00019586,2,"2025-10-01T08:10:38.959",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656906,1759306238968,"fUST",-312.55651801,0.00019586,2,"2025-10-01T08:10:38.968",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656907,1759306238977,"fUST",-1818.64,0.00019586,2,"2025-10-01T08:10:38.977",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656908,1759306238987,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:38.987",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656909,1759306238996,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:38.996",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656910,1759306239005,"fUST",-600.07,0.00019586,2,"2025-10-01T08:10:39.005",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656911,1759306239015,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:39.015",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656912,1759306239024,"fUST",-2468.21,0.00019586,2,"2025-10-01T08:10:39.024",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656913,1759306239034,"fUST",-609.27,0.00019586,2,"2025-10-01T08:10:39.034",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656914,1759306239043,"fUST",-1048.4,0.00019586,2,"2025-10-01T08:10:39.043",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656915,1759306239053,"fUST",-1281.81,0.00019586,2,"2025-10-01T08:10:39.053",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656916,1759306239063,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:39.063",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656917,1759306239072,"fUST",-857.22,0.00019586,2,"2025-10-01T08:10:39.072",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656918,1759306239082,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:39.082",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656919,1759306239091,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.091",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656920,1759306239100,"fUST",-483.26106432,0.00019587,2,"2025-10-01T08:10:39.100",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656921,1759306239109,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.109",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656922,1759306239119,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.119",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656923,1759306239129,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.129",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656924,1759306239139,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.139",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656925,1759306239148,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.148",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656926,1759306239157,"fUST",-538.8,0.00019587,2,"2025-10-01T08:10:39.157",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656927,1759306239166,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.166",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656928,1759306239177,"fUST",-459.38114142,0.00019587,2,"2025-10-01T08:10:39.177",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656929,1759306239193,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.193",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656930,1759306239202,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.202",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656931,1759306239211,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.211",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656932,1759306239220,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.220",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656933,1759306239231,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.231",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656934,1759306239240,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.240",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656935,1759306239249,"fUST",-447.25584273,0.00019587,2,"2025-10-01T08:10:39.249",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656936,1759306239258,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.258",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656937,1759306239267,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.267",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656938,1759306239276,"fUST",-475.86634205,0.00019587,2,"2025-10-01T08:10:39.276",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656939,1759306239286,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.286",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656940,1759306239295,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.295",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656941,1759306239305,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.305",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656942,1759306239318,"fUST",-997.82,0.00019587,2,"2025-10-01T08:10:39.318",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656943,1759306239328,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.328",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656944,1759306239338,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.338",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656945,1759306239347,"fUST",-802.08,0.00019587,2,"2025-10-01T08:10:39.347",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656946,1759306239357,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.357",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656947,1759306239366,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.366",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656948,1759306239375,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.375",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656949,1759306239385,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.385",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656950,1759306239395,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.395",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656951,1759306239403,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.403",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656952,1759306239412,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.412",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656953,1759306239422,"fUST",-503.87822302,0.00019587,2,"2025-10-01T08:10:39.422",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656954,1759306239431,"fUST",-213.36628015,0.00019587,2,"2025-10-01T08:10:39.431",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656955,1759306239441,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.441",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656956,1759306239450,"fUST",-531.51,0.00019587,2,"2025-10-01T08:10:39.450",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656957,1759306239460,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.460",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656958,1759306239469,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.469",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656959,1759306239478,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.478",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656960,1759306239488,"fUST",-966.15,0.00019587,2,"2025-10-01T08:10:39.488",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656961,1759306239497,"fUST",-366.81189949,0.00019587,2,"2025-10-01T08:10:39.497",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656962,1759306239506,"fUST",-597.05231505,0.00019587,2,"2025-10-01T08:10:39.506",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656963,1759306239516,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.516",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656964,1759306239528,"fUST",-1108.01,0.00019587,2,"2025-10-01T08:10:39.528",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656965,1759306239537,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.537",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656966,1759306239546,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.546",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656967,1759306239556,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.556",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656968,1759306239565,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.565",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656969,1759306239578,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.578",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656970,1759306239592,"fUST",-390.16662208,0.00019587,2,"2025-10-01T08:10:39.592",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656971,1759306239602,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.602",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656972,1759306239611,"fUST",-722.29,0.00019587,2,"2025-10-01T08:10:39.611",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656973,1759306239620,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.620",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656974,1759306239630,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.630",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656975,1759306239640,"fUST",-584.27717821,0.00019587,2,"2025-10-01T08:10:39.640",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656976,1759306239649,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.649",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656977,1759306239659,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.659",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656978,1759306239668,"fUST",-534.37052141,0.00019587,2,"2025-10-01T08:10:39.668",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656979,1759306239678,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.678",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656980,1759306239687,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.687",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656981,1759306239697,"fUST",-1730.35,0.00019587,2,"2025-10-01T08:10:39.697",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656982,1759306239707,"fUST",-623.54,0.00019587,2,"2025-10-01T08:10:39.707",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656983,1759306239716,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.716",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656984,1759306239725,"fUST",-629.98,0.00019587,2,"2025-10-01T08:10:39.725",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656985,1759306239735,"fUST",-953.92,0.00019587,2,"2025-10-01T08:10:39.735",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656986,1759306239744,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.744",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656987,1759306239754,"fUST",-1579.13,0.00019587,2,"2025-10-01T08:10:39.754",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656988,1759306239763,"fUST",-2454.83,0.00019587,2,"2025-10-01T08:10:39.763",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656989,1759306239772,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.772",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656990,1759306239782,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.782",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656991,1759306239791,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.791",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656992,1759306239800,"fUST",-731.75,0.00019587,2,"2025-10-01T08:10:39.800",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656993,1759306239810,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.810",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656994,1759306239819,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.819",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656995,1759306239828,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.828",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656996,1759306239838,"fUST",-999.56,0.00019587,2,"2025-10-01T08:10:39.838",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656997,1759306239848,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.848",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656998,1759306239857,"fUST",-663.2,0.00019587,2,"2025-10-01T08:10:39.857",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388656999,1759306239867,"fUST",-661.41,0.00019587,2,"2025-10-01T08:10:39.867",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657000,1759306239876,"fUST",-629.83,0.00019587,2,"2025-10-01T08:10:39.876",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657001,1759306239886,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.886",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657002,1759306239895,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.895",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657003,1759306239905,"fUST",-169.31075035,0.00019587,2,"2025-10-01T08:10:39.905",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657004,1759306239914,"fUST",-564.19,0.00019587,2,"2025-10-01T08:10:39.914",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657005,1759306239923,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.923",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657006,1759306239932,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.932",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657007,1759306239942,"fUST",-715.74,0.00019587,2,"2025-10-01T08:10:39.942",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657008,1759306239953,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:39.953",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657009,1759306239963,"fUST",-813.25,0.00019587,2,"2025-10-01T08:10:39.963",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657013,1759306240148,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.148",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657014,1759306240158,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.158",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657015,1759306240168,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.168",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657016,1759306240179,"fUST",-1030.4,0.00019587,2,"2025-10-01T08:10:40.179",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657017,1759306240190,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.190",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657018,1759306240199,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.199",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657019,1759306240209,"fUST",-761.03,0.00019587,2,"2025-10-01T08:10:40.209",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657020,1759306240220,"fUST",-2017.48,0.00019587,2,"2025-10-01T08:10:40.220",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657021,1759306240229,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.229",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657022,1759306240239,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.239",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657023,1759306240248,"fUST",-1075.62,0.00019587,2,"2025-10-01T08:10:40.248",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657024,1759306240257,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.257",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657026,1759306240267,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.267",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657028,1759306240276,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.276",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657029,1759306240286,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.286",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657030,1759306240295,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.295",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657031,1759306240305,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.305",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657032,1759306240315,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.315",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657033,1759306240324,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.324",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657034,1759306240334,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.334",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657035,1759306240344,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.344",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657036,1759306240353,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.353",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657037,1759306240363,"fUST",-571.07,0.00019587,2,"2025-10-01T08:10:40.363",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657038,1759306240374,"fUST",-1214.59,0.00019587,2,"2025-10-01T08:10:40.374",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657039,1759306240384,"fUST",-714.76,0.00019587,2,"2025-10-01T08:10:40.384",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657040,1759306240394,"fUST",-1232.57,0.00019587,2,"2025-10-01T08:10:40.394",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657041,1759306240404,"fUST",-520.74,0.00019587,2,"2025-10-01T08:10:40.404",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657042,1759306240413,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.413",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657043,1759306240423,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.423",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657044,1759306240432,"fUST",-809.19,0.00019587,2,"2025-10-01T08:10:40.432",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657045,1759306240442,"fUST",-408.96891351,0.00019587,2,"2025-10-01T08:10:40.442",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657046,1759306240452,"fUST",-500.0,0.00019587,2,"2025-10-01T08:10:40.452",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657047,1759306240462,"fUST",-355681.75203841,0.00019588,2,"2025-10-01T08:10:40.462",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657048,1759306240472,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.472",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657049,1759306240481,"fUST",-532.04413986,0.00019673,2,"2025-10-01T08:10:40.481",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657050,1759306240491,"fUST",-506.06717383,0.00019673,2,"2025-10-01T08:10:40.491",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657051,1759306240500,"fUST",-503.21058416,0.00019673,2,"2025-10-01T08:10:40.500",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657052,1759306240509,"fUST",-200.01172182,0.00019673,2,"2025-10-01T08:10:40.509",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657053,1759306240519,"fUST",-200.01019671,0.00019673,2,"2025-10-01T08:10:40.519",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657054,1759306240528,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.528",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657055,1759306240538,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.538",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657056,1759306240548,"fUST",-150.40881481,0.00019673,2,"2025-10-01T08:10:40.548",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657057,1759306240558,"fUST",-200.0117218,0.00019673,2,"2025-10-01T08:10:40.558",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657058,1759306240568,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.568",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657059,1759306240577,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.577",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657060,1759306240587,"fUST",-200.01019669,0.00019673,2,"2025-10-01T08:10:40.587",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657061,1759306240597,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.597",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657062,1759306240606,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.606",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657063,1759306240616,"fUST",-256.69308645,0.00019673,2,"2025-10-01T08:10:40.616",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657064,1759306240626,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.626",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657065,1759306240635,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.635",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657066,1759306240646,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.646",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657067,1759306240656,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.656",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657068,1759306240667,"fUST",-200.01019669,0.00019673,2,"2025-10-01T08:10:40.667",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657069,1759306240676,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.676",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657070,1759306240686,"fUST",-509.87750923,0.00019673,2,"2025-10-01T08:10:40.686",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657071,1759306240696,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.696",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657072,1759306240706,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.706",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657073,1759306240715,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.715",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657074,1759306240726,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.726",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657075,1759306240735,"fUST",-510.02666263,0.00019673,2,"2025-10-01T08:10:40.735",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657076,1759306240745,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.745",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657077,1759306240754,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.754",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657078,1759306240764,"fUST",-504.16551314,0.00019673,2,"2025-10-01T08:10:40.764",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657079,1759306240774,"fUST",-501.30909708,0.00019673,2,"2025-10-01T08:10:40.774",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657081,1759306240783,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.783",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657082,1759306240792,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.792",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657084,1759306240802,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.802",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657085,1759306240811,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.811",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657086,1759306240820,"fUST",-505.33770531,0.00019673,2,"2025-10-01T08:10:40.820",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657087,1759306240830,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.830",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657088,1759306240839,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.839",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657089,1759306240849,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.849",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657090,1759306240858,"fUST",-500.0,0.00019673,2,"2025-10-01T08:10:40.858",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657091,1759306240868,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:40.868",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657093,1759306240877,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:40.877",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657095,1759306240886,"fUST",-1126.21,0.00019686,2,"2025-10-01T08:10:40.886",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657096,1759306240895,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:40.895",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657098,1759306240905,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:40.905",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657099,1759306240915,"fUST",-548.89,0.00019686,2,"2025-10-01T08:10:40.915",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657100,1759306240924,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:40.924",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657101,1759306240933,"fUST",-667.7,0.00019686,2,"2025-10-01T08:10:40.933",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657102,1759306240942,"fUST",-426.76405565,0.00019686,2,"2025-10-01T08:10:40.942",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657103,1759306240952,"fUST",-633.7,0.00019686,2,"2025-10-01T08:10:40.952",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657104,1759306240961,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:40.961",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657105,1759306240971,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:40.971",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657106,1759306240980,"fUST",-2000.0,0.00019686,7,"2025-10-01T08:10:40.980",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657107,1759306240990,"fUST",-410.58874089,0.00019686,7,"2025-10-01T08:10:40.990",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657108,1759306240999,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:40.999",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657109,1759306241009,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.009",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657110,1759306241019,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.019",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657111,1759306241028,"fUST",-480.0,0.00019686,2,"2025-10-01T08:10:41.028",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657112,1759306241038,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.038",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657113,1759306241047,"fUST",-634.68,0.00019686,2,"2025-10-01T08:10:41.047",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657114,1759306241057,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.057",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657115,1759306241066,"fUST",-549.02,0.00019686,2,"2025-10-01T08:10:41.066",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657116,1759306241076,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.076",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657117,1759306241084,"fUST",-1201.81,0.00019686,2,"2025-10-01T08:10:41.084",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657118,1759306241093,"fUST",-942.57,0.00019686,2,"2025-10-01T08:10:41.093",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657119,1759306241102,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.102",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657120,1759306241112,"fUST",-721.61,0.00019686,2,"2025-10-01T08:10:41.112",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657121,1759306241122,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.122",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657122,1759306241131,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.131",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657123,1759306241141,"fUST",-1885.77,0.00019686,2,"2025-10-01T08:10:41.141",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657124,1759306241150,"fUST",-425.79536773,0.00019686,2,"2025-10-01T08:10:41.150",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657125,1759306241159,"fUST",-1795.31,0.00019686,2,"2025-10-01T08:10:41.159",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657126,1759306241169,"fUST",-698.33,0.00019686,2,"2025-10-01T08:10:41.169",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657127,1759306241181,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.181",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657128,1759306241190,"fUST",-2637.83,0.00019686,2,"2025-10-01T08:10:41.190",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657129,1759306241200,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.200",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657130,1759306241209,"fUST",-2374.97,0.00019686,2,"2025-10-01T08:10:41.209",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657131,1759306241219,"fUST",-572.29,0.00019686,2,"2025-10-01T08:10:41.219",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657132,1759306241228,"fUST",-522.18,0.00019686,2,"2025-10-01T08:10:41.228",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657133,1759306241238,"fUST",-215.1977842,0.00019686,2,"2025-10-01T08:10:41.238",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657134,1759306241247,"fUST",-683.56,0.00019686,2,"2025-10-01T08:10:41.247",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657135,1759306241258,"fUST",-4298.01,0.00019686,2,"2025-10-01T08:10:41.258",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657136,1759306241268,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.268",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657137,1759306241277,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.277",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657138,1759306241287,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.287",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657139,1759306241296,"fUST",-1419.82,0.00019686,2,"2025-10-01T08:10:41.296",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657140,1759306241305,"fUST",-502.78,0.00019686,2,"2025-10-01T08:10:41.305",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657141,1759306241314,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.314",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657142,1759306241324,"fUST",-652.22,0.00019686,2,"2025-10-01T08:10:41.324",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657143,1759306241334,"fUST",-661.17,0.00019686,2,"2025-10-01T08:10:41.334",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657144,1759306241343,"fUST",-833.07,0.00019686,2,"2025-10-01T08:10:41.343",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657145,1759306241353,"fUST",-521.8,0.00019686,2,"2025-10-01T08:10:41.353",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657146,1759306241362,"fUST",-1223.02,0.00019686,2,"2025-10-01T08:10:41.362",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657147,1759306241372,"fUST",-2405.79,0.00019686,2,"2025-10-01T08:10:41.372",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657148,1759306241381,"fUST",-894.47,0.00019686,2,"2025-10-01T08:10:41.381",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657149,1759306241390,"fUST",-622.44,0.00019686,2,"2025-10-01T08:10:41.390",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657150,1759306241400,"fUST",-1194.55,0.00019686,2,"2025-10-01T08:10:41.400",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657151,1759306241409,"fUST",-877.5,0.00019686,2,"2025-10-01T08:10:41.409",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657152,1759306241419,"fUST",-760.0,0.00019686,2,"2025-10-01T08:10:41.419",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657153,1759306241429,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.429",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657154,1759306241441,"fUST",-541.84,0.00019686,2,"2025-10-01T08:10:41.441",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657155,1759306241451,"fUST",-642.87530596,0.00019686,2,"2025-10-01T08:10:41.451",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657156,1759306241462,"fUST",-532.92,0.00019686,2,"2025-10-01T08:10:41.462",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657157,1759306241471,"fUST",-2020.1,0.00019686,2,"2025-10-01T08:10:41.471",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657158,1759306241480,"fUST",-1452.08,0.00019686,2,"2025-10-01T08:10:41.480",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657159,1759306241490,"fUST",-500.0,0.00019686,2,"2025-10-01T08:10:41.490",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657160,1759306241500,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.500",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657161,1759306241509,"fUST",-225.31730289,0.00019687,2,"2025-10-01T08:10:41.509",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657162,1759306241518,"fUST",-526.46,0.00019687,2,"2025-10-01T08:10:41.518",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657163,1759306241529,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.529",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657164,1759306241538,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.538",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657165,1759306241547,"fUST",-421.12654648,0.00019687,2,"2025-10-01T08:10:41.547",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657166,1759306241558,"fUST",-579.38,0.00019687,2,"2025-10-01T08:10:41.558",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657167,1759306241567,"fUST",-424.37819279,0.00019687,2,"2025-10-01T08:10:41.567",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657168,1759306241577,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.577",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657169,1759306241586,"fUST",-539.47812848,0.00019687,2,"2025-10-01T08:10:41.586",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657170,1759306241596,"fUST",-435.16615375,0.00019687,2,"2025-10-01T08:10:41.596",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657171,1759306241606,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.606",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657172,1759306241615,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.615",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657173,1759306241626,"fUST",-424.03539874,0.00019687,2,"2025-10-01T08:10:41.626",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657174,1759306241636,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.636",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657175,1759306241645,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.645",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657176,1759306241655,"fUST",-454.6416581,0.00019687,2,"2025-10-01T08:10:41.655",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657177,1759306241664,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.664",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657178,1759306241673,"fUST",-546.34,0.00019687,2,"2025-10-01T08:10:41.673",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657179,1759306241683,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.683",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657180,1759306241692,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.692",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657181,1759306241702,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.702",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657182,1759306241711,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.711",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657183,1759306241720,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.720",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657184,1759306241730,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.730",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657185,1759306241740,"fUST",-555.57,0.00019687,2,"2025-10-01T08:10:41.740",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657186,1759306241749,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.749",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657187,1759306241759,"fUST",-751.44,0.00019687,2,"2025-10-01T08:10:41.759",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657188,1759306241768,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.768",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657189,1759306241776,"fUST",-694.75,0.00019687,2,"2025-10-01T08:10:41.776",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657190,1759306241786,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.786",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657191,1759306241797,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.797",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657192,1759306241808,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.808",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657193,1759306241820,"fUST",-670.14,0.00019687,2,"2025-10-01T08:10:41.820",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657194,1759306241829,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.829",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657195,1759306241838,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.838",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657196,1759306241847,"fUST",-464.56508108,0.00019687,2,"2025-10-01T08:10:41.847",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657197,1759306241856,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.856",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657198,1759306241866,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.866",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657199,1759306241875,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.875",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657200,1759306241884,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.884",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657201,1759306241893,"fUST",-462.06571475,0.00019687,2,"2025-10-01T08:10:41.893",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657202,1759306241903,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.903",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657203,1759306241912,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.912",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657204,1759306241921,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.921",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657205,1759306241930,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.930",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657206,1759306241939,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.939",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657207,1759306241949,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.949",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657208,1759306241958,"fUST",-469.1727934,0.00019687,2,"2025-10-01T08:10:41.958",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657209,1759306241967,"fUST",-465.43133117,0.00019687,2,"2025-10-01T08:10:41.967",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657210,1759306241977,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:41.977",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657211,1759306241986,"fUST",-462.09087653,0.00019687,2,"2025-10-01T08:10:41.986",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657212,1759306241995,"fUST",-253.28657213,0.00019687,2,"2025-10-01T08:10:41.995",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657213,1759306242004,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.004",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657214,1759306242014,"fUST",-462.83635656,0.00019687,2,"2025-10-01T08:10:42.014",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657215,1759306242023,"fUST",-462.02352331,0.00019687,2,"2025-10-01T08:10:42.023",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657216,1759306242032,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.032",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657217,1759306242041,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.041",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657218,1759306242050,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.050",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657219,1759306242059,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.059",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657220,1759306242068,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.068",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657221,1759306242078,"fUST",-403.76135652,0.00019687,2,"2025-10-01T08:10:42.078",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657222,1759306242087,"fUST",-508.16926348,0.00019687,2,"2025-10-01T08:10:42.087",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657223,1759306242096,"fUST",-462.96379974,0.00019687,2,"2025-10-01T08:10:42.096",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657224,1759306242105,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.105",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657225,1759306242115,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.115",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657226,1759306242124,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.124",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657227,1759306242133,"fUST",-467.59379288,0.00019687,2,"2025-10-01T08:10:42.133",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657228,1759306242142,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.142",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657229,1759306242151,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.151",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657230,1759306242160,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.160",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657231,1759306242170,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.170",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657232,1759306242182,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.182",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657233,1759306242191,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.191",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657234,1759306242200,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.200",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657235,1759306242209,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.209",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657236,1759306242218,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.218",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657237,1759306242228,"fUST",-307.48299993,0.00019687,2,"2025-10-01T08:10:42.228",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657238,1759306242237,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.237",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657239,1759306242246,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.246",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657240,1759306242255,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.255",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657241,1759306242264,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.264",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657242,1759306242273,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.273",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657243,1759306242283,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.283",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657244,1759306242292,"fUST",-500.0,0.00019687,2,"2025-10-01T08:10:42.292",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657245,1759306242301,"fUST",-10000.0,0.00019687,2,"2025-10-01T08:10:42.301",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657246,1759306242310,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.310",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657247,1759306242319,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.319",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657248,1759306242329,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.329",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657249,1759306242338,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.338",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657250,1759306242347,"fUST",-520.0,0.00019688,3,"2025-10-01T08:10:42.347",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657251,1759306242356,"fUST",-660.18,0.00019688,2,"2025-10-01T08:10:42.356",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657252,1759306242365,"fUST",-1518.03,0.00019688,2,"2025-10-01T08:10:42.365",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657253,1759306242375,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.375",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657254,1759306242384,"fUST",-627.71,0.00019688,2,"2025-10-01T08:10:42.384",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657255,1759306242393,"fUST",-677.65,0.00019688,2,"2025-10-01T08:10:42.393",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657256,1759306242401,"fUST",-467.83126422,0.00019688,2,"2025-10-01T08:10:42.401",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657257,1759306242411,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.411",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657258,1759306242419,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.419",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657259,1759306242428,"fUST",-287.87902039,0.00019688,2,"2025-10-01T08:10:42.428",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657260,1759306242437,"fUST",-760.81,0.00019688,2,"2025-10-01T08:10:42.437",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657261,1759306242446,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.446",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657262,1759306242455,"fUST",-2025.29,0.00019688,2,"2025-10-01T08:10:42.455",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657263,1759306242465,"fUST",-554.36,0.00019688,2,"2025-10-01T08:10:42.465",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657264,1759306242474,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.474",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657265,1759306242483,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.483",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657266,1759306242492,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.492",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657267,1759306242501,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.501",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657268,1759306242510,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.510",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657269,1759306242519,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.519",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657270,1759306242528,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.528",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657271,1759306242538,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.538",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657272,1759306242547,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.547",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657273,1759306242556,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.556",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657274,1759306242568,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.568",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657275,1759306242577,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.577",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657276,1759306242587,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.587",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657277,1759306242596,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.596",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657278,1759306242606,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.606",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657279,1759306242615,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.615",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657280,1759306242624,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.624",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657281,1759306242633,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.633",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657282,1759306242642,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.642",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657283,1759306242651,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.651",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657284,1759306242660,"fUST",-1328.58,0.00019688,2,"2025-10-01T08:10:42.660",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657285,1759306242669,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.669",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657286,1759306242679,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.679",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657287,1759306242689,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.689",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657288,1759306242700,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.700",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657289,1759306242709,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.709",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657290,1759306242718,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.718",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657291,1759306242727,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.727",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657292,1759306242736,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.736",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657293,1759306242746,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.746",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657294,1759306242756,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.756",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657295,1759306242765,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.765",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657296,1759306242775,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.775",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657297,1759306242785,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.785",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657298,1759306242794,"fUST",-564.05,0.00019688,2,"2025-10-01T08:10:42.794",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657299,1759306242803,"fUST",-533.75,0.00019688,2,"2025-10-01T08:10:42.803",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657300,1759306242812,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.812",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657301,1759306242820,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.820",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657302,1759306242829,"fUST",-500.0,0.00019688,2,"2025-10-01T08:10:42.829",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657303,1759306242839,"fUST",-881.2591478,0.00019698,2,"2025-10-01T08:10:42.839",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657304,1759306242848,"fUST",-1328.58,0.00019786,2,"2025-10-01T08:10:42.848",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657305,1759306242857,"fUST",-1328.58,0.00019786,2,"2025-10-01T08:10:42.857",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657306,1759306242867,"fUST",-1328.58,0.00019786,2,"2025-10-01T08:10:42.867",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657307,1759306242878,"fUST",-1328.58,0.00019786,2,"2025-10-01T08:10:42.878",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657308,1759306242887,"fUST",-1328.72341395,0.00019786,2,"2025-10-01T08:10:42.887",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657309,1759306242896,"fUST",-500.0,0.00019787,2,"2025-10-01T08:10:42.896",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657310,1759306242905,"fUST",-667.56,0.00019787,2,"2025-10-01T08:10:42.905",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657311,1759306242915,"fUST",-500.0,0.00019787,2,"2025-10-01T08:10:42.915",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657312,1759306242924,"fUST",-500.0,0.00019787,2,"2025-10-01T08:10:42.924",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657313,1759306242933,"fUST",-500.0,0.00019787,2,"2025-10-01T08:10:42.933",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657314,1759306242942,"fUST",-500.0,0.00019787,2,"2025-10-01T08:10:42.942",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657315,1759306242951,"fUST",-920.38,0.00019787,2,"2025-10-01T08:10:42.951",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657316,1759306242960,"fUST",-500.0,0.00019787,2,"2025-10-01T08:10:42.960",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657317,1759306242970,"fUST",-220.63482455,0.00019825,2,"2025-10-01T08:10:42.970",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657318,1759306242979,"fUST",-500.0,0.00019858,2,"2025-10-01T08:10:42.979",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657319,1759306242988,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:42.988",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657320,1759306242997,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:42.997",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657321,1759306243006,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.006",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657322,1759306243015,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.015",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657323,1759306243024,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.024",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657324,1759306243033,"fUST",-1697.63,0.0001986,2,"2025-10-01T08:10:43.033",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657325,1759306243042,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.042",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657326,1759306243053,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.053",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657327,1759306243062,"fUST",-2784.55,0.0001986,2,"2025-10-01T08:10:43.062",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657328,1759306243072,"fUST",-512.93,0.0001986,2,"2025-10-01T08:10:43.072",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657329,1759306243081,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.081",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657330,1759306243090,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.090",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657331,1759306243100,"fUST",-1490.46,0.0001986,2,"2025-10-01T08:10:43.100",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657333,1759306243109,"fUST",-810.31,0.0001986,2,"2025-10-01T08:10:43.109",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657335,1759306243121,"fUST",-2100.1,0.0001986,2,"2025-10-01T08:10:43.121",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657336,1759306243131,"fUST",-947.32,0.0001986,2,"2025-10-01T08:10:43.131",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657338,1759306243141,"fUST",-503.22,0.0001986,2,"2025-10-01T08:10:43.141",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657340,1759306243150,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.150",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657342,1759306243159,"fUST",-460.00724043,0.0001986,2,"2025-10-01T08:10:43.159",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657343,1759306243168,"fUST",-1050.55,0.0001986,2,"2025-10-01T08:10:43.168",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657344,1759306243180,"fUST",-1451.5,0.0001986,2,"2025-10-01T08:10:43.180",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657346,1759306243193,"fUST",-845.24,0.0001986,2,"2025-10-01T08:10:43.193",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657347,1759306243202,"fUST",-500.37,0.0001986,2,"2025-10-01T08:10:43.202",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657348,1759306243213,"fUST",-771.47,0.0001986,2,"2025-10-01T08:10:43.213",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657349,1759306243225,"fUST",-1818.64,0.0001986,2,"2025-10-01T08:10:43.225",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657350,1759306243234,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.234",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657351,1759306243244,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.244",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657352,1759306243254,"fUST",-600.07,0.0001986,2,"2025-10-01T08:10:43.254",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657353,1759306243266,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.266",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657354,1759306243276,"fUST",-2468.21,0.0001986,2,"2025-10-01T08:10:43.276",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657355,1759306243285,"fUST",-609.27,0.0001986,2,"2025-10-01T08:10:43.285",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657356,1759306243295,"fUST",-1048.4,0.0001986,2,"2025-10-01T08:10:43.295",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657357,1759306243304,"fUST",-1281.81,0.0001986,2,"2025-10-01T08:10:43.304",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657358,1759306243313,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.313",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657359,1759306243322,"fUST",-857.22,0.0001986,2,"2025-10-01T08:10:43.322",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657360,1759306243331,"fUST",-500.0,0.0001986,2,"2025-10-01T08:10:43.331",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657361,1759306243340,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.340",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657362,1759306243349,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.349",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657363,1759306243358,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.358",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657364,1759306243367,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.367",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657365,1759306243378,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.378",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657366,1759306243387,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.387",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657367,1759306243396,"fUST",-538.8,0.00019861,2,"2025-10-01T08:10:43.396",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657368,1759306243406,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.406",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657369,1759306243415,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.415",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657370,1759306243424,"fUST",-354.49191188,0.00019861,2,"2025-10-01T08:10:43.424",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657371,1759306243433,"fUST",-378.74249108,0.00019861,2,"2025-10-01T08:10:43.433",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657372,1759306243443,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.443",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657373,1759306243452,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.452",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657374,1759306243461,"fUST",-406.71734129,0.00019861,2,"2025-10-01T08:10:43.461",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657375,1759306243470,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.470",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657376,1759306243480,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.480",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657377,1759306243489,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.489",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657378,1759306243498,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.498",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657379,1759306243507,"fUST",-484.08200638,0.00019861,2,"2025-10-01T08:10:43.507",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657380,1759306243516,"fUST",-997.82,0.00019861,2,"2025-10-01T08:10:43.516",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657381,1759306243525,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.525",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657382,1759306243534,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.534",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657383,1759306243544,"fUST",-802.08,0.00019861,2,"2025-10-01T08:10:43.544",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657384,1759306243553,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.553",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657385,1759306243563,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.563",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657386,1759306243572,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.572",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657387,1759306243582,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.582",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657388,1759306243591,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.591",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657389,1759306243601,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.601",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657390,1759306243611,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.611",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657391,1759306243620,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.620",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657392,1759306243630,"fUST",-531.51,0.00019861,2,"2025-10-01T08:10:43.630",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657393,1759306243639,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.639",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657394,1759306243648,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.648",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657395,1759306243658,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.658",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657396,1759306243667,"fUST",-966.15,0.00019861,2,"2025-10-01T08:10:43.667",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657397,1759306243677,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.677",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657398,1759306243687,"fUST",-1108.01,0.00019861,2,"2025-10-01T08:10:43.687",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657399,1759306243696,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.696",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657400,1759306243705,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.705",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657401,1759306243715,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.715",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657402,1759306243725,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.725",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657403,1759306243735,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.735",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657404,1759306243745,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.745",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657405,1759306243756,"fUST",-722.29,0.00019861,2,"2025-10-01T08:10:43.756",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657406,1759306243912,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.912",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657407,1759306243922,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.922",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657408,1759306243932,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.932",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657409,1759306243942,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.942",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657410,1759306243951,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.951",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657411,1759306243961,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.961",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657412,1759306243971,"fUST",-1730.35,0.00019861,2,"2025-10-01T08:10:43.971",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657413,1759306243979,"fUST",-623.54,0.00019861,2,"2025-10-01T08:10:43.979",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657414,1759306243989,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:43.989",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657415,1759306243998,"fUST",-629.98,0.00019861,2,"2025-10-01T08:10:43.998",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657416,1759306244007,"fUST",-953.92,0.00019861,2,"2025-10-01T08:10:44.007",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657417,1759306244017,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.017",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657418,1759306244027,"fUST",-1579.13,0.00019861,2,"2025-10-01T08:10:44.027",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657419,1759306244036,"fUST",-2454.83,0.00019861,2,"2025-10-01T08:10:44.036",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657420,1759306244045,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.045",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657421,1759306244054,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.054",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657422,1759306244064,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.064",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657423,1759306244073,"fUST",-731.75,0.00019861,2,"2025-10-01T08:10:44.073",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657424,1759306244083,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.083",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657425,1759306244092,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.092",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657426,1759306244101,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.101",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657427,1759306244111,"fUST",-999.56,0.00019861,2,"2025-10-01T08:10:44.111",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657428,1759306244121,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.121",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657429,1759306244130,"fUST",-663.2,0.00019861,2,"2025-10-01T08:10:44.130",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657430,1759306244140,"fUST",-661.41,0.00019861,2,"2025-10-01T08:10:44.140",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657431,1759306244149,"fUST",-629.83,0.00019861,2,"2025-10-01T08:10:44.149",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657432,1759306244159,"fUST",-430.73298399,0.00019861,2,"2025-10-01T08:10:44.159",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657433,1759306244168,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.168",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657434,1759306244177,"fUST",-564.19,0.00019861,2,"2025-10-01T08:10:44.177",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657435,1759306244189,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.189",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657436,1759306244199,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.199",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657437,1759306244215,"fUST",-715.74,0.00019861,2,"2025-10-01T08:10:44.215",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657438,1759306244224,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.224",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657439,1759306244234,"fUST",-813.25,0.00019861,2,"2025-10-01T08:10:44.234",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657440,1759306244243,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.243",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657441,1759306244252,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.252",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657442,1759306244261,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.261",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657443,1759306244271,"fUST",-1030.4,0.00019861,2,"2025-10-01T08:10:44.271",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657444,1759306244281,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.281",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657445,1759306244293,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.293",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657446,1759306244303,"fUST",-761.03,0.00019861,2,"2025-10-01T08:10:44.303",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657447,1759306244312,"fUST",-2017.48,0.00019861,2,"2025-10-01T08:10:44.312",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657448,1759306244322,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.322",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657449,1759306244331,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.331",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657450,1759306244340,"fUST",-1075.62,0.00019861,2,"2025-10-01T08:10:44.340",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657451,1759306244349,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.349",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657452,1759306244359,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.359",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657453,1759306244368,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.368",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657454,1759306244378,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.378",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657455,1759306244387,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.387",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657456,1759306244397,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.397",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657457,1759306244406,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.406",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657458,1759306244416,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.416",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657459,1759306244425,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.425",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657460,1759306244435,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.435",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657461,1759306244444,"fUST",-571.07,0.00019861,2,"2025-10-01T08:10:44.444",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657462,1759306244453,"fUST",-1214.59,0.00019861,2,"2025-10-01T08:10:44.453",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657463,1759306244462,"fUST",-714.76,0.00019861,2,"2025-10-01T08:10:44.462",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657464,1759306244471,"fUST",-1232.57,0.00019861,2,"2025-10-01T08:10:44.471",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657465,1759306244481,"fUST",-520.74,0.00019861,2,"2025-10-01T08:10:44.481",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657466,1759306244490,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.490",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657467,1759306244499,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.499",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657468,1759306244509,"fUST",-809.19,0.00019861,2,"2025-10-01T08:10:44.509",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657469,1759306244519,"fUST",-500.0,0.00019861,2,"2025-10-01T08:10:44.519",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657470,1759306244528,"fUST",-151.0,0.000199,2,"2025-10-01T08:10:44.528",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657471,1759306244537,"fUST",-151.0,0.000199,2,"2025-10-01T08:10:44.537",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657472,1759306244547,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.547",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657473,1759306244556,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.556",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657474,1759306244565,"fUST",-1126.21,0.0001996,2,"2025-10-01T08:10:44.565",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657475,1759306244574,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.574",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657476,1759306244583,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.583",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657477,1759306244591,"fUST",-548.89,0.0001996,2,"2025-10-01T08:10:44.591",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657478,1759306244600,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.600",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657479,1759306244610,"fUST",-667.7,0.0001996,2,"2025-10-01T08:10:44.610",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657480,1759306244620,"fUST",-633.7,0.0001996,2,"2025-10-01T08:10:44.620",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657481,1759306244629,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.629",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657482,1759306244639,"fUST",-426.65434766,0.0001996,2,"2025-10-01T08:10:44.639",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657483,1759306244648,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.648",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657484,1759306244659,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.659",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657485,1759306244668,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.668",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657486,1759306244677,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.677",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657487,1759306244687,"fUST",-634.68,0.0001996,2,"2025-10-01T08:10:44.687",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657488,1759306244696,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.696",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657489,1759306244707,"fUST",-549.02,0.0001996,2,"2025-10-01T08:10:44.707",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657490,1759306244717,"fUST",-425.00110057,0.0001996,2,"2025-10-01T08:10:44.717",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657491,1759306244727,"fUST",-1201.81,0.0001996,2,"2025-10-01T08:10:44.727",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657492,1759306244737,"fUST",-942.57,0.0001996,2,"2025-10-01T08:10:44.737",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657494,1759306244752,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.752",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657495,1759306244761,"fUST",-721.61,0.0001996,2,"2025-10-01T08:10:44.761",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657497,1759306244771,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.771",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657499,1759306244780,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.780",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657501,1759306244791,"fUST",-1885.77,0.0001996,2,"2025-10-01T08:10:44.791",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657502,1759306244800,"fUST",-1795.31,0.0001996,2,"2025-10-01T08:10:44.800",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657504,1759306244809,"fUST",-698.33,0.0001996,2,"2025-10-01T08:10:44.809",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657506,1759306244819,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.819",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657507,1759306244828,"fUST",-2637.83,0.0001996,2,"2025-10-01T08:10:44.828",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657508,1759306244837,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.837",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657509,1759306244847,"fUST",-2374.97,0.0001996,2,"2025-10-01T08:10:44.847",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657510,1759306244856,"fUST",-572.29,0.0001996,2,"2025-10-01T08:10:44.856",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657512,1759306244866,"fUST",-522.18,0.0001996,2,"2025-10-01T08:10:44.866",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657513,1759306244875,"fUST",-683.56,0.0001996,2,"2025-10-01T08:10:44.875",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657515,1759306244885,"fUST",-4298.01,0.0001996,2,"2025-10-01T08:10:44.885",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657517,1759306244894,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.894",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657518,1759306244903,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.903",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657520,1759306244912,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.912",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657521,1759306244921,"fUST",-1419.82,0.0001996,2,"2025-10-01T08:10:44.921",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657522,1759306244932,"fUST",-502.78,0.0001996,2,"2025-10-01T08:10:44.932",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657523,1759306244944,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:44.944",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657524,1759306244953,"fUST",-652.22,0.0001996,2,"2025-10-01T08:10:44.953",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657525,1759306244962,"fUST",-661.17,0.0001996,2,"2025-10-01T08:10:44.962",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657526,1759306244971,"fUST",-833.07,0.0001996,2,"2025-10-01T08:10:44.971",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657527,1759306244982,"fUST",-521.8,0.0001996,2,"2025-10-01T08:10:44.982",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657528,1759306244992,"fUST",-1223.02,0.0001996,2,"2025-10-01T08:10:44.992",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657529,1759306245002,"fUST",-2405.79,0.0001996,2,"2025-10-01T08:10:45.002",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657530,1759306245012,"fUST",-894.47,0.0001996,2,"2025-10-01T08:10:45.012",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657531,1759306245023,"fUST",-622.44,0.0001996,2,"2025-10-01T08:10:45.023",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657532,1759306245034,"fUST",-1194.55,0.0001996,2,"2025-10-01T08:10:45.034",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657533,1759306245043,"fUST",-877.5,0.0001996,2,"2025-10-01T08:10:45.043",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657534,1759306245052,"fUST",-760.0,0.0001996,2,"2025-10-01T08:10:45.052",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657535,1759306245062,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:45.062",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657536,1759306245071,"fUST",-541.84,0.0001996,2,"2025-10-01T08:10:45.071",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657537,1759306245080,"fUST",-532.92,0.0001996,2,"2025-10-01T08:10:45.080",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657538,1759306245090,"fUST",-2020.1,0.0001996,2,"2025-10-01T08:10:45.090",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657539,1759306245099,"fUST",-1452.08,0.0001996,2,"2025-10-01T08:10:45.099",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657540,1759306245109,"fUST",-500.0,0.0001996,2,"2025-10-01T08:10:45.109",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657541,1759306245120,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.120",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657542,1759306245130,"fUST",-526.46,0.00019961,2,"2025-10-01T08:10:45.130",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657543,1759306245140,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.140",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657544,1759306245149,"fUST",-364.23478486,0.00019961,2,"2025-10-01T08:10:45.149",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657545,1759306245158,"fUST",-579.38,0.00019961,2,"2025-10-01T08:10:45.158",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657546,1759306245168,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.168",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657547,1759306245178,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.178",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657548,1759306245190,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.190",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657549,1759306245199,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.199",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657550,1759306245208,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.208",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657551,1759306245220,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.220",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657552,1759306245230,"fUST",-546.34,0.00019961,2,"2025-10-01T08:10:45.230",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657553,1759306245239,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.239",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657554,1759306245248,"fUST",-614.7888316,0.00019961,2,"2025-10-01T08:10:45.248",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657555,1759306245258,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.258",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657556,1759306245268,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.268",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657557,1759306245277,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.277",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657558,1759306245286,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.286",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657559,1759306245296,"fUST",-555.57,0.00019961,2,"2025-10-01T08:10:45.296",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657560,1759306245305,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.305",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657561,1759306245314,"fUST",-751.44,0.00019961,2,"2025-10-01T08:10:45.314",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657562,1759306245323,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.323",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657563,1759306245332,"fUST",-694.75,0.00019961,2,"2025-10-01T08:10:45.332",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657564,1759306245341,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.341",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657565,1759306245351,"fUST",-443.2954103,0.00019961,2,"2025-10-01T08:10:45.351",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657566,1759306245360,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.360",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657567,1759306245369,"fUST",-670.14,0.00019961,2,"2025-10-01T08:10:45.369",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657568,1759306245379,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.379",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657569,1759306245388,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.388",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657570,1759306245398,"fUST",-459.04688599,0.00019961,2,"2025-10-01T08:10:45.398",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657571,1759306245407,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.407",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657572,1759306245417,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.417",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657573,1759306245426,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.426",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657574,1759306245435,"fUST",-371.80716402,0.00019961,2,"2025-10-01T08:10:45.435",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657575,1759306245444,"fUST",-289.81913984,0.00019961,2,"2025-10-01T08:10:45.444",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657576,1759306245455,"fUST",-445.09809606,0.00019961,2,"2025-10-01T08:10:45.455",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657577,1759306245465,"fUST",-443.98728009,0.00019961,2,"2025-10-01T08:10:45.465",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657578,1759306245475,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.475",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657579,1759306245484,"fUST",-445.9045976,0.00019961,2,"2025-10-01T08:10:45.484",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657580,1759306245494,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.494",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657581,1759306245503,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.503",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657582,1759306245512,"fUST",-448.98512018,0.00019961,2,"2025-10-01T08:10:45.512",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657583,1759306245522,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.522",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657584,1759306245532,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.532",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657585,1759306245541,"fUST",-475.17054848,0.00019961,2,"2025-10-01T08:10:45.541",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657586,1759306245551,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.551",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657587,1759306245561,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.561",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657588,1759306245570,"fUST",-355.26776425,0.00019961,2,"2025-10-01T08:10:45.570",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657589,1759306245580,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.580",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657590,1759306245589,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.589",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657591,1759306245599,"fUST",-610.39035599,0.00019961,2,"2025-10-01T08:10:45.599",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657592,1759306245609,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.609",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657593,1759306245618,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.618",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657594,1759306245628,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.628",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657595,1759306245637,"fUST",-442.08430554,0.00019961,2,"2025-10-01T08:10:45.637",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657596,1759306245646,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.646",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657597,1759306245655,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.655",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657598,1759306245664,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.664",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657599,1759306245674,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.674",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657600,1759306245684,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.684",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657601,1759306245692,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.692",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657602,1759306245701,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.701",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657603,1759306245713,"fUST",-500.0,0.00019961,2,"2025-10-01T08:10:45.713",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657604,1759306245723,"fUST",-445.7148716,0.00019961,2,"2025-10-01T08:10:45.723",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657605,1759306245731,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.731",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657606,1759306245740,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.740",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657607,1759306245749,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.749",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657608,1759306245759,"fUST",-520.0,0.00019962,3,"2025-10-01T08:10:45.759",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657609,1759306245768,"fUST",-660.18,0.00019962,2,"2025-10-01T08:10:45.768",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657610,1759306245777,"fUST",-1518.03,0.00019962,2,"2025-10-01T08:10:45.777",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657611,1759306245786,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.786",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657612,1759306245795,"fUST",-627.71,0.00019962,2,"2025-10-01T08:10:45.795",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657613,1759306245804,"fUST",-677.65,0.00019962,2,"2025-10-01T08:10:45.804",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657614,1759306245813,"fUST",-443.91338469,0.00019962,2,"2025-10-01T08:10:45.813",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657615,1759306245823,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.823",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657616,1759306245833,"fUST",-760.81,0.00019962,2,"2025-10-01T08:10:45.833",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657617,1759306245843,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.843",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657618,1759306245852,"fUST",-2025.29,0.00019962,2,"2025-10-01T08:10:45.852",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657619,1759306245862,"fUST",-554.36,0.00019962,2,"2025-10-01T08:10:45.862",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657620,1759306245871,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.871",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657621,1759306245880,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.880",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657622,1759306245890,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.890",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657623,1759306245899,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.899",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657624,1759306245909,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.909",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657625,1759306245918,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.918",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657626,1759306245927,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.927",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657627,1759306245936,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.936",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657628,1759306245946,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.946",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657629,1759306245955,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.955",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657630,1759306245965,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.965",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657631,1759306245974,"fUST",-425.06160417,0.00019962,2,"2025-10-01T08:10:45.974",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657632,1759306245983,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:45.983",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657633,1759306245993,"fUST",-522.98596925,0.00019962,2,"2025-10-01T08:10:45.993",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657634,1759306246002,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:46.002",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657635,1759306246011,"fUST",-564.05,0.00019962,2,"2025-10-01T08:10:46.011",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657636,1759306246021,"fUST",-533.75,0.00019962,2,"2025-10-01T08:10:46.021",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657637,1759306246031,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:46.031",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657638,1759306246040,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:46.040",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657639,1759306246050,"fUST",-500.0,0.00019962,2,"2025-10-01T08:10:46.050",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657640,1759306246059,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.059",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657641,1759306246068,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.068",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657642,1759306246077,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.077",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657643,1759306246086,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.086",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657644,1759306246095,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.095",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657645,1759306246104,"fUST",-291.0232396,0.00019973,2,"2025-10-01T08:10:46.104",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657646,1759306246113,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.113",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657647,1759306246123,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.123",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657648,1759306246132,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.132",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657649,1759306246142,"fUST",-449.35517041,0.00019973,2,"2025-10-01T08:10:46.142",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657651,1759306246151,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.151",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657652,1759306246159,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.159",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657654,1759306246169,"fUST",-163.77728714,0.00019973,2,"2025-10-01T08:10:46.169",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657656,1759306246180,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.180",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657657,1759306246189,"fUST",-175.05517669,0.00019973,2,"2025-10-01T08:10:46.189",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657658,1759306246199,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.199",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657659,1759306246208,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.208",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657660,1759306246218,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.218",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657661,1759306246227,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.227",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657662,1759306246236,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.236",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657663,1759306246245,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.245",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657664,1759306246254,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.254",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657666,1759306246263,"fUST",-177.5413789,0.00019973,2,"2025-10-01T08:10:46.263",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657668,1759306246272,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.272",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657669,1759306246282,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.282",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657670,1759306246291,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.291",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657671,1759306246300,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.300",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657673,1759306246309,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.309",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657675,1759306246318,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.318",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657676,1759306246327,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.327",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657677,1759306246336,"fUST",-536.43005649,0.00019973,2,"2025-10-01T08:10:46.336",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657678,1759306246345,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.345",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657679,1759306246355,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.355",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657680,1759306246364,"fUST",-500.0,0.00019973,2,"2025-10-01T08:10:46.364",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657681,1759306246373,"fUST",-501.15990748,0.00019973,2,"2025-10-01T08:10:46.373",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657683,1759306246382,"fUST",-500.60463537,0.00019973,2,"2025-10-01T08:10:46.382",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657684,1759306246391,"fUST",-151.0,0.0002,3,"2025-10-01T08:10:46.391",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657685,1759306246400,"fUST",-500.0,0.00020061,2,"2025-10-01T08:10:46.400",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657686,1759306246410,"fUST",-667.56,0.00020061,2,"2025-10-01T08:10:46.410",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657687,1759306246419,"fUST",-500.0,0.00020061,2,"2025-10-01T08:10:46.419",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657688,1759306246428,"fUST",-500.0,0.00020061,2,"2025-10-01T08:10:46.428",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657689,1759306246437,"fUST",-500.0,0.00020061,2,"2025-10-01T08:10:46.437",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657690,1759306246446,"fUST",-500.0,0.00020061,2,"2025-10-01T08:10:46.446",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657691,1759306246455,"fUST",-920.38,0.00020061,2,"2025-10-01T08:10:46.455",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657692,1759306246464,"fUST",-500.0,0.00020061,2,"2025-10-01T08:10:46.464",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657693,1759306246473,"fUST",-300.0,0.000201,2,"2025-10-01T08:10:46.473",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657694,1759306246482,"fUST",-300.0,0.000201,2,"2025-10-01T08:10:46.482",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657695,1759306246491,"fUST",-300.0,0.000201,2,"2025-10-01T08:10:46.491",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657696,1759306246500,"fUST",-151.0,0.000201,3,"2025-10-01T08:10:46.500",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657697,1759306246509,"fUST",-1000.0,0.00020121,2,"2025-10-01T08:10:46.509",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657698,1759306246519,"fUST",-1000.0,0.00020121,2,"2025-10-01T08:10:46.519",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657699,1759306246527,"fUST",-503.24421874,0.00020121,2,"2025-10-01T08:10:46.527",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657700,1759306246536,"fUST",-407.47546568,0.00020132,2,"2025-10-01T08:10:46.536",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657701,1759306246546,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.546",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657702,1759306246555,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.555",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657703,1759306246564,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.564",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657704,1759306246576,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.576",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657705,1759306246585,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.585",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657706,1759306246594,"fUST",-1697.63,0.00020134,2,"2025-10-01T08:10:46.594",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657707,1759306246603,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.603",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657708,1759306246612,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.612",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657709,1759306246621,"fUST",-2784.55,0.00020134,2,"2025-10-01T08:10:46.621",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657710,1759306246630,"fUST",-512.93,0.00020134,2,"2025-10-01T08:10:46.630",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657711,1759306246640,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.640",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657712,1759306246650,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.650",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657713,1759306246659,"fUST",-1490.46,0.00020134,2,"2025-10-01T08:10:46.659",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657714,1759306246668,"fUST",-810.31,0.00020134,2,"2025-10-01T08:10:46.668",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657715,1759306246677,"fUST",-2100.1,0.00020134,2,"2025-10-01T08:10:46.677",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657716,1759306246687,"fUST",-947.32,0.00020134,2,"2025-10-01T08:10:46.687",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657717,1759306246696,"fUST",-503.22,0.00020134,2,"2025-10-01T08:10:46.696",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657718,1759306246705,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.705",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657719,1759306246715,"fUST",-1050.55,0.00020134,2,"2025-10-01T08:10:46.715",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657720,1759306246724,"fUST",-1451.5,0.00020134,2,"2025-10-01T08:10:46.724",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657721,1759306246733,"fUST",-845.24,0.00020134,2,"2025-10-01T08:10:46.733",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657722,1759306246743,"fUST",-500.37,0.00020134,2,"2025-10-01T08:10:46.743",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657723,1759306246752,"fUST",-771.47,0.00020134,2,"2025-10-01T08:10:46.752",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657724,1759306246761,"fUST",-1818.64,0.00020134,2,"2025-10-01T08:10:46.761",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657725,1759306246771,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.771",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657726,1759306246780,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.780",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657727,1759306246790,"fUST",-600.07,0.00020134,2,"2025-10-01T08:10:46.790",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657728,1759306246799,"fUST",-366.4539804,0.00020134,2,"2025-10-01T08:10:46.799",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657729,1759306246809,"fUST",-2468.21,0.00020134,2,"2025-10-01T08:10:46.809",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657730,1759306246818,"fUST",-609.27,0.00020134,2,"2025-10-01T08:10:46.818",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657731,1759306246827,"fUST",-1048.4,0.00020134,2,"2025-10-01T08:10:46.827",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657732,1759306246837,"fUST",-1281.81,0.00020134,2,"2025-10-01T08:10:46.837",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657733,1759306246846,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.846",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657734,1759306246856,"fUST",-857.22,0.00020134,2,"2025-10-01T08:10:46.856",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657735,1759306246865,"fUST",-500.0,0.00020134,2,"2025-10-01T08:10:46.865",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657736,1759306246875,"fUST",-500.0,0.00020135,2,"2025-10-01T08:10:46.875",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657737,1759306246884,"fUST",-500.0,0.00020135,2,"2025-10-01T08:10:46.884",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657738,1759306246893,"fUST",-500.0,0.00020135,2,"2025-10-01T08:10:46.893",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657739,1759306246902,"fUST",-500.0,0.00020135,2,"2025-10-01T08:10:46.902",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657740,1759306246911,"fUST",-494.9007129,0.00020135,2,"2025-10-01T08:10:46.911",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657741,1759306246921,"fUST",-538.8,0.00020135,2,"2025-10-01T08:10:46.921",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657742,1759306246930,"fUST",-500.0,0.00020135,2,"2025-10-01T08:10:46.930",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657743,1759306246939,"fUST",-500.0,0.00020135,2,"2025-10-01T08:10:46.939",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657744,1759306246949,"fUST",-407.27024097,0.00020135,2,"2025-10-01T08:10:46.949",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657749,1759306248383,"fUST",-2178.47109058,0.00019586,2,"2025-10-01T08:10:48.383",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657750,1759306248394,"fUST",-128.13890942,0.00019586,2,"2025-10-01T08:10:48.394",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657751,1759306248404,"fUST",-500.0,0.00019586,2,"2025-10-01T08:10:48.404",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657752,1759306248413,"fUST",-488.04786823,0.00019586,2,"2025-10-01T08:10:48.413",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657753,1759306275119,"fUST",200.0,0.00034756,120,"2025-10-01T08:11:15.119",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657755,1759306284179,"fUST",152.5,0.00034756,60,"2025-10-01T08:11:24.179",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657756,1759306336936,"fUST",156.0,0.00024,120,"2025-10-01T08:12:16.936",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657757,1759306338429,"fUST",156.0,0.000273,120,"2025-10-01T08:12:18.429",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657759,1759306398084,"fUST",152.5,0.00034756,60,"2025-10-01T08:13:18.084",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657760,1759306430953,"fUST",1000.0,0.00019,2,"2025-10-01T08:13:50.953",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657761,1759306503150,"fUST",300.0,0.00034718,60,"2025-10-01T08:15:03.150",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657762,1759306573951,"fUST",500.0,0.00027397,120,"2025-10-01T08:16:13.951",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657763,1759306669917,"fUST",3000.0,0.00034718,60,"2025-10-01T08:17:49.917",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657764,1759306687661,"fUST",-1000000.0,0.00034718,20,"2025-10-01T08:18:07.661",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657765,1759306700164,"fUST",-1000000.0,0.00034718,20,"2025-10-01T08:18:20.164",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657766,1759306707380,"fUST",-1000007.0,0.00034718,20,"2025-10-01T08:18:27.380",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657767,1759306722915,"fUST",-5000007.0,0.00034718,20,"2025-10-01T08:18:42.915",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657768,1759306734612,"fUST",-5000007.0,0.00034718,20,"2025-10-01T08:18:54.612",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657769,1759306744837,"fUST",-5000007.0,0.00034739,20,"2025-10-01T08:19:04.837",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657770,1759306803123,"fUST",224.59945154,0.00034739,60,"2025-10-01T08:20:03.123",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657771,1759306803226,"fUST",12650.86639694,0.00034739,60,"2025-10-01T08:20:03.226",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657772,1759306827651,"fUST",206.64357,0.00034739,60,"2025-10-01T08:20:27.651",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657773,1759306850155,"fUST",-913.6528035,0.00034739,35,"2025-10-01T08:20:50.155",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657774,1759306850189,"fUST",-150.0,0.00034739,30,"2025-10-01T08:20:50.189",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657775,1759306850218,"fUST",-362.177932,0.00034739,30,"2025-10-01T08:20:50.218",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657776,1759306857272,"fUST",-3923556.85559784,0.00034739,20,"2025-10-01T08:20:57.272",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657777,1759306857308,"fUST",-76448.14440216,0.00034739,20,"2025-10-01T08:20:57.308",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657778,1759306861066,"fUST",-341519.92845532,0.00034739,20,"2025-10-01T08:21:01.066",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657779,1759306888986,"fUST",-249.96406178,0.00019178,2,"2025-10-01T08:21:28.986",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657780,1759306897229,"fUST",192.31409064,0.000273,120,"2025-10-01T08:21:37.229",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657781,1759306905922,"fUST",-314.72044322,0.00019178,2,"2025-10-01T08:21:45.922",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657782,1759306917872,"fUST",-699.35993462,0.00019178,2,"2025-10-01T08:21:57.872",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657783,1759306919742,"fUST",-707.74638234,0.00019178,2,"2025-10-01T08:21:59.742",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657784,1759306935329,"fUST",-334.57624338,0.00019178,2,"2025-10-01T08:22:15.329",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657785,1759306938130,"fUST",-60.91491048,0.00019178,2,"2025-10-01T08:22:18.130",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657807,1759307069852,"fUST",-439.08508952,0.00019178,2,"2025-10-01T08:24:29.852",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657808,1759307073187,"fUST",-166.063822,0.00019178,2,"2025-10-01T08:24:33.187",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657809,1759307101671,"fUST",300.0,0.00019177,2,"2025-10-01T08:25:01.671",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657810,1759307102064,"fUST",300.0,0.00019177,2,"2025-10-01T08:25:02.064",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657811,1759307102137,"fUST",300.0,0.00019177,2,"2025-10-01T08:25:02.137",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657812,1759307104476,"fUST",300.0,0.00019177,2,"2025-10-01T08:25:04.476",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657813,1759307108317,"fUST",1200.0,0.00019177,2,"2025-10-01T08:25:08.317",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657814,1759307156122,"fUST",166.063822,0.00018626,2,"2025-10-01T08:25:56.122",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657830,1759307180907,"fUST",2064.20988394,0.00019,2,"2025-10-01T08:26:20.907",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657831,1759307192111,"fUST",500.0,0.00027397,120,"2025-10-01T08:26:32.111",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657832,1759307242652,"fUST",1200.0,0.00019177,2,"2025-10-01T08:27:22.652",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657833,1759307282659,"fUST",300.0,0.00019177,2,"2025-10-01T08:28:02.659",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657844,1759307306984,"fUST",448.53019358,0.00034648,120,"2025-10-01T08:28:26.984",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657845,1759307312128,"fUST",58777.18907211,0.00015,2,"2025-10-01T08:28:32.128",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657846,1759307314745,"fUST",3832.08843368,0.00018,2,"2025-10-01T08:28:34.745",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657847,1759307319445,"fUST",15315.60309308,0.0001,2,"2025-10-01T08:28:39.445",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657848,1759307322816,"fUST",209.43993751,0.00026,120,"2025-10-01T08:28:42.816",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657849,1759307322899,"fUST",458.0,0.00034648,120,"2025-10-01T08:28:42.899",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657851,1759307401609,"fUST",300.0,0.00019177,2,"2025-10-01T08:30:01.609",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657852,1759307402039,"fUST",300.0,0.00019177,2,"2025-10-01T08:30:02.039",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657853,1759307403086,"fUST",300.0,0.00019177,2,"2025-10-01T08:30:03.086",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657854,1759307403683,"fUST",1000.0,0.00034655,120,"2025-10-01T08:30:03.683",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657873,1759307406503,"fUST",1200.0,0.00019177,2,"2025-10-01T08:30:06.503",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657874,1759307411123,"fUST",1000.0,0.00034655,120,"2025-10-01T08:30:11.123",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657875,1759307417211,"fUST",1000.0,0.00034655,120,"2025-10-01T08:30:17.211",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388657876,1759307424246,"fUST",1000.0,0.00034655,120,"2025-10-01T08:30:24.246",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658136,1759307435265,"fUST",1000.0,0.00034655,120,"2025-10-01T08:30:35.265",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658146,1759307435478,"fUST",-4394.85108848,0.00019178,2,"2025-10-01T08:30:35.478",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658147,1759307435489,"fUST",-4116.8749839,0.00019178,2,"2025-10-01T08:30:35.489",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658148,1759307435499,"fUST",-490.90263565,0.00019375,2,"2025-10-01T08:30:35.499",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658149,1759307435509,"fUST",-688.7305256,0.000194,2,"2025-10-01T08:30:35.509",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658150,1759307435518,"fUST",-500.0,0.00019472,2,"2025-10-01T08:30:35.518",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658151,1759307435529,"fUST",-475.5630569,0.00019472,2,"2025-10-01T08:30:35.529",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658153,1759307435538,"fUST",-487.48246391,0.00019472,2,"2025-10-01T08:30:35.538",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658155,1759307435547,"fUST",-838.36,0.00019472,2,"2025-10-01T08:30:35.547",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658156,1759307435557,"fUST",-500.0,0.00019472,2,"2025-10-01T08:30:35.557",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658157,1759307435566,"fUST",-853.4,0.00019472,2,"2025-10-01T08:30:35.566",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658158,1759307435575,"fUST",-1513.14,0.00019472,2,"2025-10-01T08:30:35.575",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658159,1759307435585,"fUST",-500.0,0.00019472,2,"2025-10-01T08:30:35.585",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658160,1759307435595,"fUST",-500.0,0.00019472,2,"2025-10-01T08:30:35.595",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658162,1759307435604,"fUST",-500.0,0.00019472,2,"2025-10-01T08:30:35.604",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658163,1759307435614,"fUST",-500.0,0.00019472,2,"2025-10-01T08:30:35.614",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658164,1759307435623,"fUST",-5946.64,0.00019472,2,"2025-10-01T08:30:35.623",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658165,1759307435642,"fUST",-501.41637164,0.00019473,2,"2025-10-01T08:30:35.642",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658166,1759307435651,"fUST",-500.0,0.00019473,2,"2025-10-01T08:30:35.651",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658167,1759307435660,"fUST",-500.0,0.00019473,2,"2025-10-01T08:30:35.660",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658168,1759307435672,"fUST",-500.68940117,0.00019473,2,"2025-10-01T08:30:35.672",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658169,1759307435681,"fUST",-500.0,0.00019473,2,"2025-10-01T08:30:35.681",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658174,1759307435871,"fUST",-500.0,0.00019473,2,"2025-10-01T08:30:35.871",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658175,1759307435887,"fUST",-500.0,0.00019473,2,"2025-10-01T08:30:35.887",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658176,1759307435896,"fUST",-464.914536,0.00019473,2,"2025-10-01T08:30:35.896",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658177,1759307435906,"fUST",-500.0,0.00019473,2,"2025-10-01T08:30:35.906",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658178,1759307435915,"fUST",-500.0,0.00019473,2,"2025-10-01T08:30:35.915",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658179,1759307435924,"fUST",-500.0,0.00019473,2,"2025-10-01T08:30:35.924",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658180,1759307435934,"fUST",-500.0,0.00019473,2,"2025-10-01T08:30:35.934",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658181,1759307435943,"fUST",-500.0,0.00019473,2,"2025-10-01T08:30:35.943",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658182,1759307435953,"fUST",-500.0,0.00019473,2,"2025-10-01T08:30:35.953",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658183,1759307435962,"fUST",-13482.668029,0.00019473,2,"2025-10-01T08:30:35.962",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658184,1759307435975,"fUST",-250.0,0.00019475,2,"2025-10-01T08:30:35.975",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658185,1759307435985,"fUST",-250.0,0.00019475,2,"2025-10-01T08:30:35.985",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658186,1759307435994,"fUST",-151.0,0.00019475,2,"2025-10-01T08:30:35.994",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658187,1759307436004,"fUST",-500.0,0.00019475,2,"2025-10-01T08:30:36.004",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658188,1759307436013,"fUST",-500.0,0.00019475,2,"2025-10-01T08:30:36.013",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658189,1759307436023,"fUST",-500.0,0.00019475,2,"2025-10-01T08:30:36.023",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658190,1759307436032,"fUST",-500.0,0.00019475,2,"2025-10-01T08:30:36.032",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658191,1759307436041,"fUST",-151.0,0.00019475,2,"2025-10-01T08:30:36.041",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658192,1759307436051,"fUST",-500.0,0.00019475,2,"2025-10-01T08:30:36.051",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658193,1759307436061,"fUST",-248.88793766,0.00019475,2,"2025-10-01T08:30:36.061",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658194,1759307436071,"fUST",-500.0,0.00019475,2,"2025-10-01T08:30:36.071",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658195,1759307436081,"fUST",-500.0,0.00019475,2,"2025-10-01T08:30:36.081",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658196,1759307436090,"fUST",-500.0,0.00019475,2,"2025-10-01T08:30:36.090",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658197,1759307436100,"fUST",-500.0,0.00019475,2,"2025-10-01T08:30:36.100",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658198,1759307436110,"fUST",-345.53475802,0.00019475,2,"2025-10-01T08:30:36.110",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658199,1759307436121,"fUST",-415.73,0.00019476,3,"2025-10-01T08:30:36.121",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658200,1759307436135,"fUST",-207.86,0.00019476,3,"2025-10-01T08:30:36.135",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658201,1759307436146,"fUST",-623.61,0.00019476,3,"2025-10-01T08:30:36.146",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658202,1759307436156,"fUST",-5256.1209132,0.00019477,3,"2025-10-01T08:30:36.156",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658203,1759307436166,"fUST",-500.0,0.00019484,2,"2025-10-01T08:30:36.166",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658204,1759307436177,"fUST",-4734.43,0.00019484,2,"2025-10-01T08:30:36.177",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658205,1759307436187,"fUST",-2237.35,0.00019484,2,"2025-10-01T08:30:36.187",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658206,1759307436196,"fUST",-500.0,0.00019484,2,"2025-10-01T08:30:36.196",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658207,1759307436206,"fUST",-738.37,0.00019484,2,"2025-10-01T08:30:36.206",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658208,1759307436215,"fUST",-500.0,0.00019484,2,"2025-10-01T08:30:36.215",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658209,1759307436225,"fUST",-820.21,0.00019484,2,"2025-10-01T08:30:36.225",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658210,1759307436234,"fUST",-500.0,0.00019484,2,"2025-10-01T08:30:36.234",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658211,1759307436244,"fUST",-1290.41,0.00019484,2,"2025-10-01T08:30:36.244",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658212,1759307436254,"fUST",-594.17,0.00019484,2,"2025-10-01T08:30:36.254",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658213,1759307436265,"fUST",-2537.13,0.00019484,2,"2025-10-01T08:30:36.265",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658214,1759307436275,"fUST",-2478.46,0.00019484,2,"2025-10-01T08:30:36.275",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658215,1759307436284,"fUST",-1484.35,0.00019484,2,"2025-10-01T08:30:36.284",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658216,1759307436294,"fUST",-2052.99,0.00019484,2,"2025-10-01T08:30:36.294",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658217,1759307436303,"fUST",-500.0,0.00019484,2,"2025-10-01T08:30:36.303",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658218,1759307436312,"fUST",-500.0,0.00019484,2,"2025-10-01T08:30:36.312",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658219,1759307436323,"fUST",-1839.23,0.00019484,2,"2025-10-01T08:30:36.323",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658220,1759307436332,"fUST",-2243.91,0.00019484,2,"2025-10-01T08:30:36.332",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658221,1759307436341,"fUST",-500.0,0.00019484,2,"2025-10-01T08:30:36.341",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658222,1759307436350,"fUST",-541.27,0.00019484,2,"2025-10-01T08:30:36.350",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658223,1759307436359,"fUST",-1859.64,0.00019484,2,"2025-10-01T08:30:36.359",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658224,1759307436368,"fUST",-2007.07,0.00019484,2,"2025-10-01T08:30:36.368",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658225,1759307436378,"fUST",-774.47,0.00019484,2,"2025-10-01T08:30:36.378",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658226,1759307436392,"fUST",-1564.2,0.00019484,2,"2025-10-01T08:30:36.392",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658227,1759307436401,"fUST",-2901.13,0.00019484,2,"2025-10-01T08:30:36.401",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658228,1759307436411,"fUST",-604.0,0.00019484,2,"2025-10-01T08:30:36.411",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658229,1759307436420,"fUST",-873.7,0.00019484,2,"2025-10-01T08:30:36.420",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658230,1759307436430,"fUST",-500.0,0.00019484,2,"2025-10-01T08:30:36.430",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658231,1759307436442,"fUST",-500.0,0.00019484,2,"2025-10-01T08:30:36.442",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658232,1759307436451,"fUST",-277.67465976,0.00019484,2,"2025-10-01T08:30:36.451",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658233,1759307436461,"fUST",-455.28681015,0.00019484,2,"2025-10-01T08:30:36.461",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658234,1759307436472,"fUST",-500.0,0.00019484,2,"2025-10-01T08:30:36.472",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658235,1759307436481,"fUST",-500.0,0.00019484,2,"2025-10-01T08:30:36.481",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658236,1759307436490,"fUST",-500.0,0.00019484,2,"2025-10-01T08:30:36.490",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658237,1759307436499,"fUST",-840.47,0.00019484,2,"2025-10-01T08:30:36.499",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658238,1759307436508,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.508",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658239,1759307436518,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.518",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658240,1759307436527,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.527",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658241,1759307436536,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.536",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658242,1759307436546,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.546",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658243,1759307436555,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.555",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658244,1759307436565,"fUST",-472.75553823,0.00019485,2,"2025-10-01T08:30:36.565",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658245,1759307436575,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.575",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658246,1759307436584,"fUST",-463.63470202,0.00019485,2,"2025-10-01T08:30:36.584",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658247,1759307436593,"fUST",-1442.76,0.00019485,2,"2025-10-01T08:30:36.593",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658248,1759307436603,"fUST",-857.83,0.00019485,2,"2025-10-01T08:30:36.603",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658249,1759307436613,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.613",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658250,1759307436622,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.622",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658251,1759307436635,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.635",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658252,1759307436650,"fUST",-205.77510443,0.00019485,2,"2025-10-01T08:30:36.650",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658253,1759307436659,"fUST",-541.81,0.00019485,2,"2025-10-01T08:30:36.659",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658254,1759307436669,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.669",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658255,1759307436678,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.678",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658256,1759307436687,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.687",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658257,1759307436697,"fUST",-1587.11,0.00019485,2,"2025-10-01T08:30:36.697",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658258,1759307436707,"fUST",-1749.12,0.00019485,2,"2025-10-01T08:30:36.707",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658259,1759307436716,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.716",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658260,1759307436726,"fUST",-878.34,0.00019485,2,"2025-10-01T08:30:36.726",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658261,1759307436735,"fUST",-151.0,0.00019485,2,"2025-10-01T08:30:36.735",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658262,1759307436746,"fUST",-1011.0,0.00019485,2,"2025-10-01T08:30:36.746",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658263,1759307436756,"fUST",-151.0,0.00019485,2,"2025-10-01T08:30:36.756",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658264,1759307436766,"fUST",-278.10382462,0.00019485,2,"2025-10-01T08:30:36.766",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658265,1759307436776,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.776",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658266,1759307436785,"fUST",-1048.99,0.00019485,2,"2025-10-01T08:30:36.785",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658267,1759307436795,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.795",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658268,1759307436805,"fUST",-2987.32,0.00019485,2,"2025-10-01T08:30:36.805",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658269,1759307436814,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.814",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658270,1759307436825,"fUST",-635.53,0.00019485,2,"2025-10-01T08:30:36.825",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658271,1759307436834,"fUST",-2754.26,0.00019485,2,"2025-10-01T08:30:36.834",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658272,1759307436844,"fUST",-462.98672263,0.00019485,2,"2025-10-01T08:30:36.844",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658273,1759307436854,"fUST",-184.27094257,0.00019485,2,"2025-10-01T08:30:36.854",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658274,1759307436865,"fUST",-4054.96,0.00019485,2,"2025-10-01T08:30:36.865",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658275,1759307436875,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:36.875",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658276,1759307436887,"fUST",-940.03590938,0.00019485,2,"2025-10-01T08:30:36.887",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658277,1759307436913,"fUST",-687.09409062,0.00019485,2,"2025-10-01T08:30:36.913",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658278,1759307436924,"fUST",-129.38401938,0.00019485,2,"2025-10-01T08:30:36.924",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658293,1759307437710,"fUST",-500.0,0.00019472,2,"2025-10-01T08:30:37.710",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658294,1759307437722,"fUST",-500.0,0.00019472,2,"2025-10-01T08:30:37.722",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658295,1759307437731,"fUST",-500.0,0.00019475,2,"2025-10-01T08:30:37.731",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658296,1759307437740,"fUST",-500.0,0.00019475,2,"2025-10-01T08:30:37.740",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658297,1759307437750,"fUST",-500.0,0.00019475,2,"2025-10-01T08:30:37.750",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658298,1759307437771,"fUST",-767.36598062,0.00019485,2,"2025-10-01T08:30:37.771",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658299,1759307437781,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:37.781",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658300,1759307437791,"fUST",-463.80722195,0.00019485,2,"2025-10-01T08:30:37.791",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658301,1759307437801,"fUST",-1693.05,0.00019485,2,"2025-10-01T08:30:37.801",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658302,1759307437811,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:37.811",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658303,1759307437820,"fUST",-500.87,0.00019485,2,"2025-10-01T08:30:37.820",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658304,1759307437831,"fUST",-460.0,0.00019485,2,"2025-10-01T08:30:37.831",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658305,1759307437840,"fUST",-2025.05,0.00019485,2,"2025-10-01T08:30:37.840",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658306,1759307437851,"fUST",-466.23185018,0.00019485,2,"2025-10-01T08:30:37.851",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658307,1759307437860,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:37.860",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658308,1759307437870,"fUST",-901.78,0.00019485,2,"2025-10-01T08:30:37.870",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658309,1759307437880,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:37.880",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658310,1759307437892,"fUST",-465.08238634,0.00019485,2,"2025-10-01T08:30:37.892",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658311,1759307437902,"fUST",-1031.78,0.00019485,2,"2025-10-01T08:30:37.902",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658312,1759307437912,"fUST",-726.79,0.00019485,2,"2025-10-01T08:30:37.912",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658313,1759307437922,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:37.922",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658314,1759307437932,"fUST",-850.95,0.00019485,2,"2025-10-01T08:30:37.932",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658315,1759307437943,"fUST",-1162.18,0.00019485,2,"2025-10-01T08:30:37.943",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658316,1759307437953,"fUST",-1097.55,0.00019485,2,"2025-10-01T08:30:37.953",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658317,1759307437963,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:37.963",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658318,1759307437973,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:37.973",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658319,1759307437982,"fUST",-2373.87,0.00019485,2,"2025-10-01T08:30:37.982",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658320,1759307437992,"fUST",-1488.36,0.00019485,2,"2025-10-01T08:30:37.992",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658321,1759307438002,"fUST",-440.0,0.00019485,2,"2025-10-01T08:30:38.002",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658322,1759307438011,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:38.011",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658323,1759307438021,"fUST",-386.09746122,0.00019485,2,"2025-10-01T08:30:38.021",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658324,1759307438261,"fUST",-57.9907867,0.00019485,2,"2025-10-01T08:30:38.261",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658325,1759307438271,"fUST",-502.23007498,0.00019485,2,"2025-10-01T08:30:38.271",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658326,1759307438292,"fUST",-2610.29992502,0.00019485,2,"2025-10-01T08:30:38.292",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658327,1759307438301,"fUST",-1610.81,0.00019485,2,"2025-10-01T08:30:38.301",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658328,1759307438311,"fUST",-1789.55,0.00019485,2,"2025-10-01T08:30:38.311",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658329,1759307438321,"fUST",-1193.74,0.00019485,2,"2025-10-01T08:30:38.321",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658330,1759307438330,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:38.330",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658331,1759307438340,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:38.340",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658332,1759307438349,"fUST",-453.32245917,0.00019485,2,"2025-10-01T08:30:38.349",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658333,1759307438358,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:38.358",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658334,1759307438368,"fUST",-2411.99,0.00019485,2,"2025-10-01T08:30:38.368",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658335,1759307438377,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:38.377",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658336,1759307438390,"fUST",-460.0,0.00019485,2,"2025-10-01T08:30:38.390",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658337,1759307438399,"fUST",-2041.66,0.00019485,2,"2025-10-01T08:30:38.399",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658338,1759307438409,"fUST",-618.46,0.00019485,2,"2025-10-01T08:30:38.409",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658339,1759307438419,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:38.419",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658340,1759307438429,"fUST",-531.5,0.00019485,2,"2025-10-01T08:30:38.429",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658341,1759307438439,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:38.439",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658342,1759307438448,"fUST",-6163.14,0.00019485,2,"2025-10-01T08:30:38.448",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658343,1759307438458,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:38.458",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658344,1759307438468,"fUST",-1928.43,0.00019485,2,"2025-10-01T08:30:38.468",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658345,1759307438477,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:38.477",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658346,1759307438486,"fUST",-500.0,0.00019485,2,"2025-10-01T08:30:38.486",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658347,1759307438496,"fUST",-480.0,0.00019486,2,"2025-10-01T08:30:38.496",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658348,1759307438506,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.506",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658349,1759307438515,"fUST",-553.07,0.00019486,2,"2025-10-01T08:30:38.515",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658350,1759307438524,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.524",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658351,1759307438535,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.535",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658352,1759307438544,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.544",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658353,1759307438554,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.554",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658354,1759307438564,"fUST",-468.10516294,0.00019486,2,"2025-10-01T08:30:38.564",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658355,1759307438573,"fUST",-446.59699478,0.00019486,2,"2025-10-01T08:30:38.573",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658356,1759307438583,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.583",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658357,1759307438594,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.594",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658358,1759307438603,"fUST",-231.91479223,0.00019486,2,"2025-10-01T08:30:38.603",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658359,1759307438613,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.613",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658360,1759307438623,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.623",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658361,1759307438638,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.638",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658362,1759307438648,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.648",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658363,1759307438658,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.658",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658364,1759307438667,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.667",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658365,1759307438677,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.677",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658366,1759307438686,"fUST",-294.18504365,0.00019486,2,"2025-10-01T08:30:38.686",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658367,1759307438696,"fUST",-464.6622955,0.00019486,2,"2025-10-01T08:30:38.696",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658368,1759307438706,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.706",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658369,1759307438715,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.715",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658370,1759307438724,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.724",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658371,1759307438734,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.734",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658372,1759307438744,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.744",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658373,1759307438753,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.753",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658374,1759307438763,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.763",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658375,1759307438773,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.773",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658376,1759307438787,"fUST",-369.50487386,0.00019486,2,"2025-10-01T08:30:38.787",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658377,1759307438797,"fUST",-472.04280519,0.00019486,2,"2025-10-01T08:30:38.797",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658378,1759307438806,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.806",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658379,1759307438816,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.816",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658380,1759307438826,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.826",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658381,1759307438835,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.835",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658382,1759307438845,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.845",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658383,1759307438855,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.855",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658384,1759307438865,"fUST",-279.1214851,0.00019486,2,"2025-10-01T08:30:38.865",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658385,1759307438875,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.875",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658386,1759307438889,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.889",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658387,1759307438899,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.899",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658388,1759307438909,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.909",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658389,1759307438919,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.919",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658390,1759307438929,"fUST",-644.53,0.00019486,2,"2025-10-01T08:30:38.929",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658391,1759307438939,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.939",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658392,1759307438949,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.949",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658393,1759307438958,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.958",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658394,1759307438968,"fUST",-465.52716391,0.00019486,2,"2025-10-01T08:30:38.968",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658395,1759307438978,"fUST",-469.11951789,0.00019486,2,"2025-10-01T08:30:38.978",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658396,1759307438987,"fUST",-469.47499561,0.00019486,2,"2025-10-01T08:30:38.987",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658397,1759307438997,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:38.997",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658398,1759307439007,"fUST",-475.04087973,0.00019486,2,"2025-10-01T08:30:39.007",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658399,1759307439017,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.017",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658400,1759307439027,"fUST",-682.93,0.00019486,2,"2025-10-01T08:30:39.027",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658401,1759307439037,"fUST",-464.43589604,0.00019486,2,"2025-10-01T08:30:39.037",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658402,1759307439048,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.048",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658403,1759307439057,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.057",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658404,1759307439067,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.067",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658405,1759307439076,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.076",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658406,1759307439086,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.086",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658407,1759307439096,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.096",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658408,1759307439105,"fUST",-466.01671891,0.00019486,2,"2025-10-01T08:30:39.105",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658409,1759307439115,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.115",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658410,1759307439125,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.125",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658411,1759307439138,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.138",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658412,1759307439148,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.148",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658413,1759307439158,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.158",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658414,1759307439169,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.169",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658415,1759307439179,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.179",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658417,1759307439191,"fUST",-463.67568708,0.00019486,2,"2025-10-01T08:30:39.191",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658418,1759307439201,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.201",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658419,1759307439211,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.211",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658420,1759307439220,"fUST",-465.72622315,0.00019486,2,"2025-10-01T08:30:39.220",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658421,1759307439232,"fUST",-575.19,0.00019486,2,"2025-10-01T08:30:39.232",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658422,1759307439242,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.242",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658424,1759307439253,"fUST",-198.0,0.00019486,2,"2025-10-01T08:30:39.253",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658425,1759307439263,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.263",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658426,1759307439272,"fUST",-151.0,0.00019486,2,"2025-10-01T08:30:39.272",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658427,1759307439281,"fUST",-735.84,0.00019486,2,"2025-10-01T08:30:39.281",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658428,1759307439291,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.291",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658429,1759307439300,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.300",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658430,1759307439310,"fUST",-967.48,0.00019486,2,"2025-10-01T08:30:39.310",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658431,1759307439319,"fUST",-937.74,0.00019486,2,"2025-10-01T08:30:39.319",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658432,1759307439328,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.328",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658433,1759307439338,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.338",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658434,1759307439347,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.347",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658435,1759307439356,"fUST",-490.73030251,0.00019486,2,"2025-10-01T08:30:39.356",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658437,1759307439365,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.365",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658439,1759307439374,"fUST",-1075.74,0.00019486,2,"2025-10-01T08:30:39.374",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658441,1759307439385,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.385",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658442,1759307439394,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.394",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658443,1759307439404,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.404",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658444,1759307439413,"fUST",-2191.71,0.00019486,2,"2025-10-01T08:30:39.413",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658445,1759307439423,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.423",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658446,1759307439432,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.432",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658447,1759307439441,"fUST",-2105.67,0.00019486,2,"2025-10-01T08:30:39.441",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658448,1759307439451,"fUST",-999.37,0.00019486,2,"2025-10-01T08:30:39.451",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658449,1759307439462,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.462",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658450,1759307439471,"fUST",-1125.94,0.00019486,2,"2025-10-01T08:30:39.471",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658453,1759307439481,"fUST",-4951.36,0.00019486,2,"2025-10-01T08:30:39.481",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658454,1759307439491,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.491",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658456,1759307439500,"fUST",-13634.42,0.00019486,2,"2025-10-01T08:30:39.500",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658457,1759307439509,"fUST",-1667.0,0.00019486,2,"2025-10-01T08:30:39.509",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658458,1759307439518,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.518",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658459,1759307439527,"fUST",-1930.73,0.00019486,2,"2025-10-01T08:30:39.527",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658460,1759307439536,"fUST",-562.61,0.00019486,2,"2025-10-01T08:30:39.536",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658461,1759307439546,"fUST",-2325.36,0.00019486,2,"2025-10-01T08:30:39.546",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658462,1759307439556,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.556",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658463,1759307439565,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.565",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658464,1759307439574,"fUST",-1247.92,0.00019486,2,"2025-10-01T08:30:39.574",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658466,1759307439583,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.583",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658467,1759307439592,"fUST",-464.85992535,0.00019486,2,"2025-10-01T08:30:39.592",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658468,1759307439602,"fUST",-1000.0,0.00019486,2,"2025-10-01T08:30:39.602",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658469,1759307439611,"fUST",-3432.89,0.00019486,2,"2025-10-01T08:30:39.611",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658470,1759307439621,"fUST",-5393.62,0.00019486,2,"2025-10-01T08:30:39.621",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658471,1759307439637,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.637",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658472,1759307439647,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.647",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658473,1759307439656,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.656",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658474,1759307439667,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.667",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658475,1759307439676,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.676",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658476,1759307439686,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.686",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658477,1759307439696,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.696",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658478,1759307439706,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.706",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658479,1759307439717,"fUST",-2704.48,0.00019486,2,"2025-10-01T08:30:39.717",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658480,1759307439727,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.727",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658481,1759307439736,"fUST",-500.0,0.00019486,2,"2025-10-01T08:30:39.736",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658482,1759307439745,"fUST",-370000.0,0.00019487,2,"2025-10-01T08:30:39.745",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658483,1759307439754,"fUST",-151.0,0.000195,2,"2025-10-01T08:30:39.754",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658484,1759307439764,"fUST",-688.7305256,0.00019534,2,"2025-10-01T08:30:39.764",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658485,1759307439773,"fUST",-501.85314489,0.00019573,2,"2025-10-01T08:30:39.773",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658486,1759307439782,"fUST",-501.42193119,0.00019573,2,"2025-10-01T08:30:39.782",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658487,1759307439792,"fUST",-500.0,0.00019573,2,"2025-10-01T08:30:39.792",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658488,1759307439801,"fUST",-500.0,0.00019573,2,"2025-10-01T08:30:39.801",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658489,1759307439810,"fUST",-500.0,0.00019573,2,"2025-10-01T08:30:39.810",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658490,1759307439820,"fUST",-500.0,0.00019573,2,"2025-10-01T08:30:39.820",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658491,1759307439830,"fUST",-500.0,0.00019573,2,"2025-10-01T08:30:39.830",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658492,1759307439840,"fUST",-500.0,0.00019573,2,"2025-10-01T08:30:39.840",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658493,1759307439850,"fUST",-500.0,0.00019573,2,"2025-10-01T08:30:39.850",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658494,1759307439860,"fUST",-500.0,0.00019573,2,"2025-10-01T08:30:39.860",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658495,1759307439869,"fUST",-200.0117218,0.00019573,2,"2025-10-01T08:30:39.869",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658496,1759307439878,"fUST",-200.01019671,0.00019573,2,"2025-10-01T08:30:39.878",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658497,1759307439890,"fUST",-500.0,0.00019573,2,"2025-10-01T08:30:39.890",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658498,1759307439900,"fUST",-500.0,0.00019573,2,"2025-10-01T08:30:39.900",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658499,1759307439910,"fUST",-487.30246011,0.00019573,2,"2025-10-01T08:30:39.910",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658500,1759307439919,"fUST",-500.0,0.00019573,2,"2025-10-01T08:30:39.919",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658501,1759307439929,"fUST",-518.76882972,0.00019573,2,"2025-10-01T08:30:39.929",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658502,1759307439939,"fUST",-200.41102314,0.00019573,2,"2025-10-01T08:30:39.939",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658503,1759307439948,"fUST",-500.0,0.00019573,2,"2025-10-01T08:30:39.948",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658504,1759307439958,"fUST",-176.23590451,0.00019573,2,"2025-10-01T08:30:39.958",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658505,1759307439968,"fUST",-465.43280443,0.00019584,2,"2025-10-01T08:30:39.968",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658506,1759307439978,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:39.978",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658507,1759307439987,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:39.987",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658508,1759307439997,"fUST",-442.41638646,0.00019584,2,"2025-10-01T08:30:39.997",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658509,1759307440006,"fUST",-558.12,0.00019584,2,"2025-10-01T08:30:40.006",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658510,1759307440015,"fUST",-869.84,0.00019584,2,"2025-10-01T08:30:40.015",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658511,1759307440025,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.025",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658512,1759307440034,"fUST",-1052.95,0.00019584,2,"2025-10-01T08:30:40.034",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658513,1759307440044,"fUST",-681.28,0.00019584,2,"2025-10-01T08:30:40.044",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658514,1759307440248,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.248",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658515,1759307440258,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.258",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658516,1759307440267,"fUST",-711.39,0.00019584,2,"2025-10-01T08:30:40.267",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658517,1759307440276,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.276",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658518,1759307440286,"fUST",-199.31845379,0.00019584,2,"2025-10-01T08:30:40.286",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658519,1759307440296,"fUST",-151.0,0.00019584,2,"2025-10-01T08:30:40.296",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658520,1759307440305,"fUST",-199.44244335,0.00019584,2,"2025-10-01T08:30:40.305",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658521,1759307440315,"fUST",-199.14160081,0.00019584,2,"2025-10-01T08:30:40.315",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658522,1759307440324,"fUST",-151.0,0.00019584,2,"2025-10-01T08:30:40.324",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658523,1759307440334,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.334",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658524,1759307440343,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.343",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658525,1759307440353,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.353",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658526,1759307440362,"fUST",-379.28874371,0.00019584,2,"2025-10-01T08:30:40.362",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658527,1759307440372,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.372",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658528,1759307440384,"fUST",-672.0,0.00019584,2,"2025-10-01T08:30:40.384",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658529,1759307440394,"fUST",-904.61,0.00019584,2,"2025-10-01T08:30:40.394",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658530,1759307440403,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.403",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658531,1759307440413,"fUST",-783.27,0.00019584,2,"2025-10-01T08:30:40.413",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658532,1759307440423,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.423",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658533,1759307440432,"fUST",-2490.21,0.00019584,2,"2025-10-01T08:30:40.432",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658534,1759307440441,"fUST",-1440.29,0.00019584,2,"2025-10-01T08:30:40.441",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658535,1759307440450,"fUST",-1164.38,0.00019584,2,"2025-10-01T08:30:40.450",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658536,1759307440460,"fUST",-756.09,0.00019584,2,"2025-10-01T08:30:40.460",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658537,1759307440470,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.470",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658538,1759307440479,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.479",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658539,1759307440488,"fUST",-3125.91,0.00019584,2,"2025-10-01T08:30:40.488",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658540,1759307440498,"fUST",-1102.54,0.00019584,2,"2025-10-01T08:30:40.498",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658541,1759307440508,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.508",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658542,1759307440518,"fUST",-520.33,0.00019584,2,"2025-10-01T08:30:40.518",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658543,1759307440528,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.528",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658544,1759307440539,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.539",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658545,1759307440548,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.548",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658546,1759307440557,"fUST",-1145.56,0.00019584,2,"2025-10-01T08:30:40.557",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658547,1759307440567,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.567",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658548,1759307440576,"fUST",-4022.29,0.00019584,2,"2025-10-01T08:30:40.576",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658549,1759307440586,"fUST",-1021.44,0.00019584,2,"2025-10-01T08:30:40.586",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658550,1759307440595,"fUST",-1245.32,0.00019584,2,"2025-10-01T08:30:40.595",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658551,1759307440605,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.605",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658552,1759307440614,"fUST",-1001.17,0.00019584,2,"2025-10-01T08:30:40.614",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658553,1759307440623,"fUST",-179.29704954,0.00019584,2,"2025-10-01T08:30:40.623",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658554,1759307440634,"fUST",-500.0,0.00019584,2,"2025-10-01T08:30:40.634",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658555,1759307440646,"fUST",-500.0,0.00019585,2,"2025-10-01T08:30:40.646",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658556,1759307440656,"fUST",-500.0,0.00019586,2,"2025-10-01T08:30:40.656",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658557,1759307440665,"fUST",-500.0,0.00019586,2,"2025-10-01T08:30:40.665",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658558,1759307440674,"fUST",-500.0,0.00019586,2,"2025-10-01T08:30:40.674",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658559,1759307440683,"fUST",-489.04865313,0.00019586,2,"2025-10-01T08:30:40.683",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658560,1759307440692,"fUST",-897.14,0.00019586,2,"2025-10-01T08:30:40.692",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658561,1759307440701,"fUST",-2346.77,0.00019586,2,"2025-10-01T08:30:40.701",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658562,1759307440711,"fUST",-500.0,0.00019586,2,"2025-10-01T08:30:40.711",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658563,1759307440720,"fUST",-500.0,0.00019586,2,"2025-10-01T08:30:40.720",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658564,1759307440729,"fUST",-567.05222851,0.00019586,2,"2025-10-01T08:30:40.729",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658565,1759307440739,"fUST",-4272.04,0.00019586,2,"2025-10-01T08:30:40.739",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658566,1759307440747,"fUST",-500.0,0.00019586,2,"2025-10-01T08:30:40.747",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658567,1759307440757,"fUST",-747.18,0.00019586,2,"2025-10-01T08:30:40.757",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658568,1759307440767,"fUST",-481.47495896,0.00019586,2,"2025-10-01T08:30:40.767",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658569,1759307440776,"fUST",-2274.64,0.00019586,2,"2025-10-01T08:30:40.776",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658570,1759307440786,"fUST",-527.65,0.00019586,2,"2025-10-01T08:30:40.786",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658571,1759307440798,"fUST",-480.0,0.00019587,2,"2025-10-01T08:30:40.798",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658572,1759307440807,"fUST",-520.0,0.00019587,3,"2025-10-01T08:30:40.807",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658573,1759307440818,"fUST",-525.47,0.00019587,2,"2025-10-01T08:30:40.818",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658574,1759307440829,"fUST",-722.71,0.00019587,2,"2025-10-01T08:30:40.829",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658575,1759307440839,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:40.839",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658576,1759307440849,"fUST",-423.91429953,0.00019587,2,"2025-10-01T08:30:40.849",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658577,1759307440860,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:40.860",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658578,1759307440871,"fUST",-534.33,0.00019587,2,"2025-10-01T08:30:40.871",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658579,1759307440882,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:40.882",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658580,1759307440894,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:40.894",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658581,1759307440905,"fUST",-482.87149061,0.00019587,2,"2025-10-01T08:30:40.905",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658582,1759307440915,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:40.915",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658583,1759307440926,"fUST",-491.89105726,0.00019587,2,"2025-10-01T08:30:40.926",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658584,1759307440936,"fUST",-176.37749408,0.00019587,2,"2025-10-01T08:30:40.936",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658585,1759307440946,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:40.946",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658586,1759307440956,"fUST",-668.2,0.00019587,2,"2025-10-01T08:30:40.956",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658587,1759307440967,"fUST",-490.81018149,0.00019587,2,"2025-10-01T08:30:40.967",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658588,1759307440978,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:40.978",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658589,1759307440988,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:40.988",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658590,1759307440997,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:40.997",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658591,1759307441007,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.007",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658592,1759307441016,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.016",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658593,1759307441025,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.025",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658594,1759307441034,"fUST",-481.57754388,0.00019587,2,"2025-10-01T08:30:41.034",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658595,1759307441043,"fUST",-487.96208896,0.00019587,2,"2025-10-01T08:30:41.043",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658596,1759307441052,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.052",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658597,1759307441061,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.061",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658598,1759307441071,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.071",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658599,1759307441080,"fUST",-481.8786227,0.00019587,2,"2025-10-01T08:30:41.080",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658600,1759307441089,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.089",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658601,1759307441098,"fUST",-352.53287625,0.00019587,2,"2025-10-01T08:30:41.098",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658602,1759307441107,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.107",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658603,1759307441117,"fUST",-481.87228907,0.00019587,2,"2025-10-01T08:30:41.117",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658604,1759307441125,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.125",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658605,1759307441136,"fUST",-1010.17160294,0.00019587,2,"2025-10-01T08:30:41.136",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658606,1759307441145,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.145",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658607,1759307441155,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.155",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658608,1759307441164,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.164",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658609,1759307441173,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.173",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658610,1759307441182,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.182",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658611,1759307441191,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.191",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658612,1759307441200,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.200",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658613,1759307441210,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.210",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658614,1759307441219,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.219",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658615,1759307441227,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.227",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658616,1759307441236,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.236",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658617,1759307441245,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.245",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658618,1759307441254,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.254",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658619,1759307441263,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.263",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658620,1759307441272,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.272",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658621,1759307441282,"fUST",-360.81994033,0.00019587,2,"2025-10-01T08:30:41.282",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658622,1759307441291,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.291",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658623,1759307441301,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.301",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658624,1759307441310,"fUST",-485.24736511,0.00019587,2,"2025-10-01T08:30:41.310",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658625,1759307441319,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.319",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658626,1759307441328,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.328",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658627,1759307441337,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.337",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658628,1759307441347,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.347",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658629,1759307441356,"fUST",-482.47440965,0.00019587,2,"2025-10-01T08:30:41.356",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658630,1759307441365,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.365",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658631,1759307441374,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.374",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658632,1759307441385,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.385",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658633,1759307441394,"fUST",-653.9,0.00019587,2,"2025-10-01T08:30:41.394",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658634,1759307441403,"fUST",-1309.71,0.00019587,2,"2025-10-01T08:30:41.403",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658635,1759307441412,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.412",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658636,1759307441421,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.421",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658637,1759307441431,"fUST",-482.30528913,0.00019587,2,"2025-10-01T08:30:41.431",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658638,1759307441440,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.440",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658639,1759307441449,"fUST",-603.95809957,0.00019587,2,"2025-10-01T08:30:41.449",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658640,1759307441459,"fUST",-445.7533544,0.00019587,2,"2025-10-01T08:30:41.459",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658641,1759307441468,"fUST",-484.75411977,0.00019587,2,"2025-10-01T08:30:41.468",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658642,1759307441478,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.478",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658643,1759307441488,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.488",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658644,1759307441497,"fUST",-482.76775611,0.00019587,2,"2025-10-01T08:30:41.497",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658645,1759307441506,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.506",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658646,1759307441515,"fUST",-481.83228989,0.00019587,2,"2025-10-01T08:30:41.515",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658647,1759307441525,"fUST",-482.84947016,0.00019587,2,"2025-10-01T08:30:41.525",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658648,1759307441534,"fUST",-482.20273478,0.00019587,2,"2025-10-01T08:30:41.534",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658649,1759307441543,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.543",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658650,1759307441552,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.552",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658651,1759307441561,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.561",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658652,1759307441571,"fUST",-249.3714503,0.00019587,2,"2025-10-01T08:30:41.571",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658653,1759307441612,"fUST",-233.56135688,0.00019587,2,"2025-10-01T08:30:41.612",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658654,1759307441622,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.622",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658655,1759307441639,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.639",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658656,1759307441648,"fUST",-561.04146903,0.00019587,2,"2025-10-01T08:30:41.648",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658657,1759307441657,"fUST",-500.0,0.00019587,2,"2025-10-01T08:30:41.657",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658658,1759307441666,"fUST",-498.86817122,0.00019587,2,"2025-10-01T08:30:41.666",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658671,1759307442937,"fUST",-500.0,0.00019472,2,"2025-10-01T08:30:42.937",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658672,1759307442947,"fUST",-500.0,0.00019472,2,"2025-10-01T08:30:42.947",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658673,1759307442957,"fUST",-344.04271155,0.00019475,2,"2025-10-01T08:30:42.957",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658674,1759307444708,"fUST",1000.0,0.00034655,120,"2025-10-01T08:30:44.708",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658712,1759307445987,"fUST",-500.0,0.00019472,2,"2025-10-01T08:30:45.987",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658713,1759307445997,"fUST",-100.0,0.00019472,2,"2025-10-01T08:30:45.997",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658714,1759307448681,"fUST",5000.0,0.00019178,2,"2025-10-01T08:30:48.681",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658715,1759307452638,"fUST",1000.0,0.00034655,120,"2025-10-01T08:30:52.638",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658716,1759307456612,"fUST",5000.0,0.00019178,2,"2025-10-01T08:30:56.612",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658717,1759307465273,"fUST",234.52949749,0.00019178,2,"2025-10-01T08:31:05.273",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658718,1759307468387,"fUST",1000.0,0.00034655,120,"2025-10-01T08:31:08.387",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658719,1759307475222,"fUST",1000.0,0.00034655,120,"2025-10-01T08:31:15.222",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658720,1759307488644,"fUST",1000.0,0.00034655,120,"2025-10-01T08:31:28.644",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658722,1759307649241,"fUST",253.25,0.00028767,120,"2025-10-01T08:34:09.241",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658723,1759307651894,"fUST",280.3726878,0.00018405,2,"2025-10-01T08:34:11.894",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658724,1759307691463,"fUST",7785.0,0.00025,30,"2025-10-01T08:34:51.463",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658725,1759307697877,"fUST",32150.21904419,0.0002,28,"2025-10-01T08:34:57.877",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658726,1759307703139,"fUST",12650.86639694,0.00034668,60,"2025-10-01T08:35:03.139",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658731,1759307849582,"fUST",162.0,0.000287,120,"2025-10-01T08:37:29.582",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658732,1759307873385,"fUST",507.672,0.00019178,2,"2025-10-01T08:37:53.385",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658733,1759307875137,"fUST",1150.0,0.00034672,60,"2025-10-01T08:37:55.137",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658734,1759307875564,"fUST",163.0,0.000191,2,"2025-10-01T08:37:55.564",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658735,1759307899551,"fUST",1200.0,0.00034672,60,"2025-10-01T08:38:19.551",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658736,1759307925974,"fUST",1179.15,0.00034672,60,"2025-10-01T08:38:45.974",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658740,1759308007125,"fUST",3995.84,0.00025,30,"2025-10-01T08:40:07.125",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658741,1759308114705,"fUST",500.0,0.00027397,120,"2025-10-01T08:41:54.705",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658751,1759308433933,"fUST",500.0,0.00027397,120,"2025-10-01T08:47:13.933",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658752,1759308484945,"fUST",852.261003,0.00034675,60,"2025-10-01T08:48:04.945",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658755,1759308604048,"fUST",666.0,0.00018364,2,"2025-10-01T08:50:04.048",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658785,1759308632082,"fUST",-429.53980622,0.00019268,2,"2025-10-01T08:50:32.082",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658787,1759308632092,"fUST",-3024.63690495,0.00019282,2,"2025-10-01T08:50:32.092",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658789,1759308632102,"fUST",-500.0,0.000193,2,"2025-10-01T08:50:32.102",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658791,1759308632111,"fUST",-300.0,0.00019361,2,"2025-10-01T08:50:32.111",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658793,1759308632120,"fUST",-300.0,0.00019361,2,"2025-10-01T08:50:32.120",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658795,1759308632130,"fUST",-300.0,0.00019361,2,"2025-10-01T08:50:32.130",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658797,1759308632140,"fUST",-300.0,0.00019361,2,"2025-10-01T08:50:32.140",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658799,1759308632149,"fUST",-300.0,0.00019361,2,"2025-10-01T08:50:32.149",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658801,1759308632159,"fUST",-1200.0,0.00019361,2,"2025-10-01T08:50:32.159",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658804,1759308632168,"fUST",-1097.38,0.00019362,3,"2025-10-01T08:50:32.168",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658805,1759308632180,"fUST",-548.69,0.00019362,3,"2025-10-01T08:50:32.180",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658807,1759308632189,"fUST",-274.34,0.00019362,3,"2025-10-01T08:50:32.189",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658809,1759308632199,"fUST",-823.05,0.00019362,3,"2025-10-01T08:50:32.199",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658812,1759308632211,"fUST",-1200.0,0.00019367,2,"2025-10-01T08:50:32.211",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658814,1759308632224,"fUST",-669.38,0.00019367,2,"2025-10-01T08:50:32.224",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658816,1759308632234,"fUST",-887.03,0.00019367,2,"2025-10-01T08:50:32.234",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658818,1759308632244,"fUST",-482.3402412,0.00019367,2,"2025-10-01T08:50:32.244",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658820,1759308632253,"fUST",-853.06,0.00019367,2,"2025-10-01T08:50:32.253",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658822,1759308632263,"fUST",-1585.44,0.00019367,2,"2025-10-01T08:50:32.263",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658824,1759308632273,"fUST",-500.0,0.00019367,2,"2025-10-01T08:50:32.273",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658826,1759308632283,"fUST",-484.80415955,0.00019367,2,"2025-10-01T08:50:32.283",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658828,1759308632298,"fUST",-500.0,0.00019367,2,"2025-10-01T08:50:32.298",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658830,1759308632308,"fUST",-500.0,0.00019367,2,"2025-10-01T08:50:32.308",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658831,1759308632318,"fUST",-6118.14,0.00019367,2,"2025-10-01T08:50:32.318",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658834,1759308632328,"fUST",-5002.88,0.00019367,2,"2025-10-01T08:50:32.328",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658835,1759308632338,"fUST",-500.0,0.00019367,2,"2025-10-01T08:50:32.338",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658837,1759308632348,"fUST",-484.73301845,0.00019367,2,"2025-10-01T08:50:32.348",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658839,1759308632357,"fUST",-4812.95793369,0.00019367,2,"2025-10-01T08:50:32.357",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658841,1759308632370,"fUST",-45187.04206631,0.00019367,2,"2025-10-01T08:50:32.370",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658843,1759308632380,"fUST",-348.79770939,0.00019368,2,"2025-10-01T08:50:32.380",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658845,1759308632389,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.389",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658847,1759308632399,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.399",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658849,1759308632408,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.408",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658851,1759308632418,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.418",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658853,1759308632428,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.428",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658855,1759308632438,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.438",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658857,1759308632448,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.448",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658859,1759308632457,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.457",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658861,1759308632466,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.466",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658863,1759308632475,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.475",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658865,1759308632486,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.486",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658868,1759308632496,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.496",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658869,1759308632506,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.506",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658872,1759308632515,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.515",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658874,1759308632524,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.524",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658876,1759308632534,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.534",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658877,1759308632550,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.550",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658880,1759308632564,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.564",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658882,1759308632574,"fUST",-406.26239166,0.00019368,2,"2025-10-01T08:50:32.574",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658883,1759308632584,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.584",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658884,1759308632594,"fUST",-600.47380161,0.00019368,2,"2025-10-01T08:50:32.594",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658886,1759308632603,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.603",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658887,1759308632614,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.614",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658888,1759308632623,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.623",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658889,1759308632633,"fUST",-294.36423407,0.00019368,2,"2025-10-01T08:50:32.633",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658891,1759308632644,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.644",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658892,1759308632654,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.654",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658895,1759308632665,"fUST",-466.58009866,0.00019368,2,"2025-10-01T08:50:32.665",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658896,1759308632675,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.675",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658898,1759308632685,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.685",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658900,1759308632695,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.695",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658902,1759308632704,"fUST",-458.87442642,0.00019368,2,"2025-10-01T08:50:32.704",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658903,1759308632714,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.714",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658904,1759308632723,"fUST",-257.21494369,0.00019368,2,"2025-10-01T08:50:32.723",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658905,1759308632745,"fUST",-242.78505631,0.00019368,2,"2025-10-01T08:50:32.745",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658906,1759308632755,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.755",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658907,1759308632764,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.764",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658908,1759308632774,"fUST",-500.0,0.00019368,2,"2025-10-01T08:50:32.774",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388658909,1759308632784,"fUST",-347.71310575,0.00019368,2,"2025-10-01T08:50:32.784",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659210,1759308637952,"fUST",-207.2009166,0.00019366,2,"2025-10-01T08:50:37.952",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659211,1759308637962,"fUST",-282.78071021,0.00019366,2,"2025-10-01T08:50:37.962",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659212,1759308637972,"fUST",-615.30250656,0.00019367,2,"2025-10-01T08:50:37.972",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659213,1759308637983,"fUST",-500.0,0.00019367,2,"2025-10-01T08:50:37.983",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659214,1759308637993,"fUST",-299.06650824,0.00019369,2,"2025-10-01T08:50:37.993",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659215,1759308638002,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.002",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659216,1759308638012,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.012",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659217,1759308638022,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.022",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659218,1759308638032,"fUST",-389.26719375,0.00019369,2,"2025-10-01T08:50:38.032",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659219,1759308638045,"fUST",-92.40663684,0.00019369,2,"2025-10-01T08:50:38.045",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659220,1759308638058,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.058",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659222,1759308638068,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.068",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659224,1759308638078,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.078",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659225,1759308638088,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.088",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659226,1759308638098,"fUST",-1248.11,0.00019369,2,"2025-10-01T08:50:38.098",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659227,1759308638108,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.108",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659228,1759308638118,"fUST",-482.36136359,0.00019369,2,"2025-10-01T08:50:38.118",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659229,1759308638128,"fUST",-485.05101993,0.00019369,2,"2025-10-01T08:50:38.128",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659230,1759308638137,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.137",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659231,1759308638147,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.147",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659232,1759308638157,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.157",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659233,1759308638166,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.166",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659234,1759308638178,"fUST",-613.66371902,0.00019369,2,"2025-10-01T08:50:38.178",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659235,1759308638190,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.190",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659236,1759308638200,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.200",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659237,1759308638211,"fUST",-485.9579845,0.00019369,2,"2025-10-01T08:50:38.211",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659238,1759308638223,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.223",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659239,1759308638233,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.233",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659240,1759308638243,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.243",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659241,1759308638253,"fUST",-2431.72,0.00019369,2,"2025-10-01T08:50:38.253",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659242,1759308638262,"fUST",-484.55797509,0.00019369,2,"2025-10-01T08:50:38.262",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659243,1759308638274,"fUST",-574.57337894,0.00019369,2,"2025-10-01T08:50:38.274",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659244,1759308638284,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.284",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659245,1759308638295,"fUST",-865.9,0.00019369,2,"2025-10-01T08:50:38.295",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659246,1759308638310,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.310",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659247,1759308638320,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.320",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659248,1759308638330,"fUST",-483.22543975,0.00019369,2,"2025-10-01T08:50:38.330",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659249,1759308638340,"fUST",-583.24,0.00019369,2,"2025-10-01T08:50:38.340",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659250,1759308638350,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.350",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659251,1759308638361,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.361",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659252,1759308638371,"fUST",-545.82516795,0.00019369,2,"2025-10-01T08:50:38.371",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659253,1759308638381,"fUST",-828.08,0.00019369,2,"2025-10-01T08:50:38.381",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659254,1759308638390,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.390",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659255,1759308638400,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.400",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659256,1759308638412,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.412",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659257,1759308638422,"fUST",-1257.47,0.00019369,2,"2025-10-01T08:50:38.422",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659258,1759308638431,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.431",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659259,1759308638442,"fUST",-397.63266652,0.00019369,2,"2025-10-01T08:50:38.442",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659260,1759308638453,"fUST",-291.21828647,0.00019369,2,"2025-10-01T08:50:38.453",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659261,1759308638463,"fUST",-484.42404092,0.00019369,2,"2025-10-01T08:50:38.463",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659262,1759308638689,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.689",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659263,1759308638699,"fUST",-896.85,0.00019369,2,"2025-10-01T08:50:38.699",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659264,1759308638709,"fUST",-505.69311346,0.00019369,2,"2025-10-01T08:50:38.709",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659265,1759308638719,"fUST",-2533.02,0.00019369,2,"2025-10-01T08:50:38.719",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659266,1759308638729,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.729",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659267,1759308638738,"fUST",-485.05214232,0.00019369,2,"2025-10-01T08:50:38.738",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659268,1759308638749,"fUST",-486.94394372,0.00019369,2,"2025-10-01T08:50:38.749",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659269,1759308638758,"fUST",-485.06937107,0.00019369,2,"2025-10-01T08:50:38.758",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659270,1759308638768,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.768",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659271,1759308638779,"fUST",-524.3,0.00019369,2,"2025-10-01T08:50:38.779",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659272,1759308638789,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.789",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659273,1759308638803,"fUST",-1624.04,0.00019369,2,"2025-10-01T08:50:38.803",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659274,1759308638815,"fUST",-694.42,0.00019369,2,"2025-10-01T08:50:38.815",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659275,1759308638826,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.826",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659276,1759308638836,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.836",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659277,1759308638846,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.846",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659278,1759308638857,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.857",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659279,1759308638868,"fUST",-482.3791643,0.00019369,2,"2025-10-01T08:50:38.868",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659280,1759308638879,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.879",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659281,1759308638890,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.890",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659282,1759308638901,"fUST",-2766.91,0.00019369,2,"2025-10-01T08:50:38.901",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659283,1759308638912,"fUST",-1987.17,0.00019369,2,"2025-10-01T08:50:38.912",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659284,1759308638923,"fUST",-789.98,0.00019369,2,"2025-10-01T08:50:38.923",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659285,1759308638934,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.934",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659286,1759308638944,"fUST",-489.30366219,0.00019369,2,"2025-10-01T08:50:38.944",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659287,1759308638955,"fUST",-2459.21,0.00019369,2,"2025-10-01T08:50:38.955",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659288,1759308638965,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.965",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659289,1759308638974,"fUST",-2411.7,0.00019369,2,"2025-10-01T08:50:38.974",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659290,1759308638984,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.984",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659291,1759308638994,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:38.994",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659292,1759308639004,"fUST",-481.29591897,0.00019369,2,"2025-10-01T08:50:39.004",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659293,1759308639013,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.013",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659294,1759308639023,"fUST",-920.03,0.00019369,2,"2025-10-01T08:50:39.023",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659295,1759308639034,"fUST",-2093.29,0.00019369,2,"2025-10-01T08:50:39.034",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659296,1759308639044,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.044",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659297,1759308639059,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.059",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659298,1759308639069,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.069",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659299,1759308639080,"fUST",-829.24,0.00019369,2,"2025-10-01T08:50:39.080",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659300,1759308639090,"fUST",-2355.18,0.00019369,2,"2025-10-01T08:50:39.090",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659301,1759308639101,"fUST",-438.91248419,0.00019369,2,"2025-10-01T08:50:39.101",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659302,1759308639206,"fUST",-61.08751581,0.00019369,2,"2025-10-01T08:50:39.206",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659303,1759308639218,"fUST",-358.6913035,0.00019369,2,"2025-10-01T08:50:39.218",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659304,1759308639231,"fUST",-294.7186965,0.00019369,2,"2025-10-01T08:50:39.231",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659305,1759308639240,"fUST",-982.92,0.00019369,2,"2025-10-01T08:50:39.240",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659306,1759308639250,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.250",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659307,1759308639260,"fUST",-482.0481108,0.00019369,2,"2025-10-01T08:50:39.260",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659308,1759308639271,"fUST",-2101.53,0.00019369,2,"2025-10-01T08:50:39.271",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659309,1759308639282,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.282",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659310,1759308639293,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.293",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659311,1759308639308,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.308",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659312,1759308639318,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.318",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659313,1759308639328,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.328",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659314,1759308639337,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.337",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659315,1759308639347,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.347",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659317,1759308639356,"fUST",-4745.68,0.00019369,2,"2025-10-01T08:50:39.356",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659319,1759308639366,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:39.366",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659321,1759308639375,"fUST",-500.0,0.0001937,2,"2025-10-01T08:50:39.375",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659324,1759308639385,"fUST",-500.0,0.0001937,2,"2025-10-01T08:50:39.385",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659326,1759308639395,"fUST",-500.0,0.0001937,2,"2025-10-01T08:50:39.395",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659329,1759308639405,"fUST",-485.64929596,0.00019371,2,"2025-10-01T08:50:39.405",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659331,1759308639415,"fUST",-588.02711465,0.00019371,2,"2025-10-01T08:50:39.415",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659332,1759308639424,"fUST",-328.60238773,0.00019371,2,"2025-10-01T08:50:39.424",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659334,1759308639437,"fUST",-18.11668199,0.00019371,2,"2025-10-01T08:50:39.437",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659335,1759308639448,"fUST",-481.67357881,0.00019371,2,"2025-10-01T08:50:39.448",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659337,1759308639458,"fUST",-500.0,0.00019371,2,"2025-10-01T08:50:39.458",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659339,1759308639469,"fUST",-500.0,0.00019371,2,"2025-10-01T08:50:39.469",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659341,1759308639479,"fUST",-500.0,0.00019371,2,"2025-10-01T08:50:39.479",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659344,1759308639488,"fUST",-500.0,0.00019371,2,"2025-10-01T08:50:39.488",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659346,1759308639498,"fUST",-500.0,0.00019371,2,"2025-10-01T08:50:39.498",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659348,1759308639507,"fUST",-607.49983247,0.00019372,2,"2025-10-01T08:50:39.507",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659350,1759308639517,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.517",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659352,1759308639526,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.526",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659354,1759308639536,"fUST",-483.29084183,0.00019372,2,"2025-10-01T08:50:39.536",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659357,1759308639546,"fUST",-231.26830628,0.00019372,2,"2025-10-01T08:50:39.546",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659359,1759308639563,"fUST",-268.73169372,0.00019372,2,"2025-10-01T08:50:39.563",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659361,1759308639572,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.572",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659362,1759308639582,"fUST",-2081.43,0.00019372,2,"2025-10-01T08:50:39.582",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659364,1759308639592,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.592",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659366,1759308639602,"fUST",-1215.12,0.00019372,2,"2025-10-01T08:50:39.602",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659367,1759308639611,"fUST",-486.65790744,0.00019372,2,"2025-10-01T08:50:39.611",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659368,1759308639621,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.621",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659369,1759308639630,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.630",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659370,1759308639639,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.639",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659371,1759308639648,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.648",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659372,1759308639658,"fUST",-589.51,0.00019372,2,"2025-10-01T08:50:39.658",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659373,1759308639667,"fUST",-439.23017716,0.00019372,2,"2025-10-01T08:50:39.667",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659374,1759308639678,"fUST",-60.76982284,0.00019372,2,"2025-10-01T08:50:39.678",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659375,1759308639688,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.688",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659376,1759308639698,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.698",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659377,1759308639707,"fUST",-1748.34,0.00019372,2,"2025-10-01T08:50:39.707",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659378,1759308639717,"fUST",-461.21854145,0.00019372,2,"2025-10-01T08:50:39.717",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659379,1759308639729,"fUST",-38.91392296,0.00019372,2,"2025-10-01T08:50:39.729",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659380,1759308639739,"fUST",-481.30143036,0.00019372,2,"2025-10-01T08:50:39.739",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659381,1759308639748,"fUST",-1864.46,0.00019372,2,"2025-10-01T08:50:39.748",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659382,1759308639758,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.758",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659383,1759308639767,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.767",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659384,1759308639777,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.777",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659385,1759308639787,"fUST",-115.32464668,0.00019372,2,"2025-10-01T08:50:39.787",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659386,1759308639803,"fUST",-378.04805563,0.00019372,2,"2025-10-01T08:50:39.803",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659387,1759308639821,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.821",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659388,1759308639832,"fUST",-427.37766854,0.00019372,2,"2025-10-01T08:50:39.832",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659389,1759308639925,"fUST",-72.62233146,0.00019372,2,"2025-10-01T08:50:39.925",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659390,1759308639938,"fUST",-318.35667974,0.00019372,2,"2025-10-01T08:50:39.938",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659391,1759308639952,"fUST",-181.64332026,0.00019372,2,"2025-10-01T08:50:39.952",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659392,1759308639963,"fUST",-929.92,0.00019372,2,"2025-10-01T08:50:39.963",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659393,1759308639973,"fUST",-892.97,0.00019372,2,"2025-10-01T08:50:39.973",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659394,1759308639984,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:39.984",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659395,1759308639995,"fUST",-572.8258145,0.00019372,2,"2025-10-01T08:50:39.995",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659396,1759308640006,"fUST",-2102.72,0.00019372,2,"2025-10-01T08:50:40.006",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659397,1759308640016,"fUST",-714.97,0.00019372,2,"2025-10-01T08:50:40.016",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659398,1759308640026,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.026",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659399,1759308640035,"fUST",-2907.75,0.00019372,2,"2025-10-01T08:50:40.035",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659400,1759308640045,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.045",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659402,1759308640061,"fUST",-1238.06,0.00019372,2,"2025-10-01T08:50:40.061",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659404,1759308640071,"fUST",-1112.29,0.00019372,2,"2025-10-01T08:50:40.071",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659406,1759308640080,"fUST",-4303.01,0.00019372,2,"2025-10-01T08:50:40.080",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659408,1759308640090,"fUST",-933.24,0.00019372,2,"2025-10-01T08:50:40.090",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659410,1759308640101,"fUST",-480.0,0.00019372,2,"2025-10-01T08:50:40.101",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659412,1759308640111,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.111",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659414,1759308640121,"fUST",-631.89970947,0.00019372,2,"2025-10-01T08:50:40.121",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659415,1759308640131,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.131",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659417,1759308640142,"fUST",-567.9,0.00019372,2,"2025-10-01T08:50:40.142",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659418,1759308640151,"fUST",-500.67,0.00019372,2,"2025-10-01T08:50:40.151",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659419,1759308640161,"fUST",-481.71731183,0.00019372,2,"2025-10-01T08:50:40.161",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659420,1759308640171,"fUST",-516.9,0.00019372,2,"2025-10-01T08:50:40.171",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659421,1759308640185,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.185",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659422,1759308640195,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.195",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659423,1759308640205,"fUST",-175.9856758,0.00019372,2,"2025-10-01T08:50:40.205",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659424,1759308640214,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.214",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659425,1759308640224,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.224",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659426,1759308640234,"fUST",-514.35,0.00019372,2,"2025-10-01T08:50:40.234",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659427,1759308640244,"fUST",-971.19,0.00019372,2,"2025-10-01T08:50:40.244",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659428,1759308640253,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.253",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659429,1759308640265,"fUST",-1090.76,0.00019372,2,"2025-10-01T08:50:40.265",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659430,1759308640277,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.277",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659431,1759308640287,"fUST",-889.64,0.00019372,2,"2025-10-01T08:50:40.287",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659432,1759308640296,"fUST",-1932.57,0.00019372,2,"2025-10-01T08:50:40.296",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659433,1759308640313,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.313",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659434,1759308640324,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.324",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659435,1759308640334,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.334",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659436,1759308640344,"fUST",-1745.37,0.00019372,2,"2025-10-01T08:50:40.344",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659437,1759308640354,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.354",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659438,1759308640364,"fUST",-1554.93,0.00019372,2,"2025-10-01T08:50:40.364",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659439,1759308640374,"fUST",-484.80579583,0.00019372,2,"2025-10-01T08:50:40.374",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659440,1759308640385,"fUST",-483.15182184,0.00019372,2,"2025-10-01T08:50:40.385",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659441,1759308640395,"fUST",-462.52287224,0.00019372,2,"2025-10-01T08:50:40.395",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659442,1759308640404,"fUST",-1491.18,0.00019372,2,"2025-10-01T08:50:40.404",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659443,1759308640414,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.414",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659444,1759308640424,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.424",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659445,1759308640434,"fUST",-489.83829118,0.00019372,2,"2025-10-01T08:50:40.434",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659446,1759308640444,"fUST",-1675.67,0.00019372,2,"2025-10-01T08:50:40.444",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659447,1759308640454,"fUST",-788.18,0.00019372,2,"2025-10-01T08:50:40.454",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659448,1759308640465,"fUST",-3247.96,0.00019372,2,"2025-10-01T08:50:40.465",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659449,1759308640474,"fUST",-1233.77,0.00019372,2,"2025-10-01T08:50:40.474",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659450,1759308640485,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.485",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659451,1759308640496,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.496",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659452,1759308640506,"fUST",-1122.47,0.00019372,2,"2025-10-01T08:50:40.506",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659453,1759308640516,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.516",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659454,1759308640525,"fUST",-1856.33,0.00019372,2,"2025-10-01T08:50:40.525",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659455,1759308640536,"fUST",-2418.56,0.00019372,2,"2025-10-01T08:50:40.536",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659456,1759308640545,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.545",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659457,1759308640561,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.561",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659458,1759308640570,"fUST",-655.19,0.00019372,2,"2025-10-01T08:50:40.570",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659459,1759308640580,"fUST",-480.75277234,0.00019372,2,"2025-10-01T08:50:40.580",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659460,1759308640589,"fUST",-2431.84,0.00019372,2,"2025-10-01T08:50:40.589",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659461,1759308640599,"fUST",-484.55857735,0.00019372,2,"2025-10-01T08:50:40.599",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659462,1759308640609,"fUST",-2114.46,0.00019372,2,"2025-10-01T08:50:40.609",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659463,1759308640618,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.618",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659464,1759308640628,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.628",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659465,1759308640637,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.637",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659466,1759308640647,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.647",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659467,1759308640656,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.656",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659468,1759308640666,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.666",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659469,1759308640676,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.676",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659470,1759308640685,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.685",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659471,1759308640695,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.695",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659472,1759308640704,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.704",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659473,1759308640714,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.714",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659474,1759308640725,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.725",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659475,1759308640735,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.735",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659476,1759308640744,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.744",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659477,1759308640754,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.754",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659478,1759308640764,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.764",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659479,1759308640773,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.773",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659480,1759308640783,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.783",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659481,1759308640792,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.792",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659482,1759308640809,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.809",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659483,1759308640818,"fUST",-200.0,0.00019372,2,"2025-10-01T08:50:40.818",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659484,1759308640828,"fUST",-200.0,0.00019372,2,"2025-10-01T08:50:40.828",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659485,1759308640838,"fUST",-200.0,0.00019372,2,"2025-10-01T08:50:40.838",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659486,1759308640847,"fUST",-200.0,0.00019372,2,"2025-10-01T08:50:40.847",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659487,1759308640856,"fUST",-200.0,0.00019372,2,"2025-10-01T08:50:40.856",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659488,1759308640865,"fUST",-209.01831281,0.00019372,2,"2025-10-01T08:50:40.865",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659489,1759308640875,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.875",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659490,1759308640884,"fUST",-200.0,0.00019372,2,"2025-10-01T08:50:40.884",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659491,1759308640894,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:40.894",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659492,1759308640903,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:40.903",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659493,1759308640913,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.913",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659494,1759308640923,"fUST",-261.81890834,0.00019372,2,"2025-10-01T08:50:40.923",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659495,1759308640933,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:40.933",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659496,1759308640943,"fUST",-258.61360556,0.00019372,2,"2025-10-01T08:50:40.943",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659497,1759308640953,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:40.953",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659498,1759308640964,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.964",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659499,1759308640975,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:40.975",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659500,1759308640985,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:40.985",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659501,1759308640995,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:40.995",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659502,1759308641005,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:41.005",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659503,1759308641014,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:41.014",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659504,1759308641024,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:41.024",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659505,1759308641034,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:41.034",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659506,1759308641043,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:41.043",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659507,1759308641057,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:41.057",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659508,1759308641066,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:41.066",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659509,1759308641075,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:41.075",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659510,1759308641084,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:41.084",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659511,1759308641094,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:41.094",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659512,1759308641104,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:41.104",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659513,1759308641113,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:41.113",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659514,1759308641122,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:41.122",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659515,1759308641132,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:41.132",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659516,1759308641142,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:41.142",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659517,1759308641152,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:41.152",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659518,1759308641162,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:41.162",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659519,1759308641172,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:41.172",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659520,1759308641184,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:41.184",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659521,1759308641194,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:41.194",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659522,1759308641208,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:41.208",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659523,1759308641218,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:41.218",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659524,1759308641227,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:41.227",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659525,1759308641237,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:41.237",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659526,1759308641249,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:41.249",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659527,1759308641258,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:41.258",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659528,1759308641268,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:41.268",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659529,1759308641278,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:41.278",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659530,1759308641287,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:41.287",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659531,1759308641301,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:41.301",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659532,1759308641315,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:41.315",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659533,1759308641325,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:41.325",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659534,1759308641334,"fUST",-250.0,0.00019372,2,"2025-10-01T08:50:41.334",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659535,1759308641345,"fUST",-151.0,0.00019372,2,"2025-10-01T08:50:41.345",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659536,1759308641355,"fUST",-482.28156793,0.00019382,2,"2025-10-01T08:50:41.355",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659537,1759308641365,"fUST",-500.0,0.00019382,2,"2025-10-01T08:50:41.365",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659538,1759308641375,"fUST",-482.93289006,0.00019382,2,"2025-10-01T08:50:41.375",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659539,1759308641385,"fUST",-500.0,0.00019382,2,"2025-10-01T08:50:41.385",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659540,1759308641395,"fUST",-485.14440651,0.00019382,2,"2025-10-01T08:50:41.395",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659541,1759308641406,"fUST",-500.0,0.00019382,2,"2025-10-01T08:50:41.406",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659542,1759308641417,"fUST",-565.59,0.00019382,2,"2025-10-01T08:50:41.417",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659543,1759308641427,"fUST",-2939.49,0.00019382,2,"2025-10-01T08:50:41.427",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659544,1759308641438,"fUST",-491.19603644,0.00019382,2,"2025-10-01T08:50:41.438",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659545,1759308641448,"fUST",-2188.18,0.00019382,2,"2025-10-01T08:50:41.448",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659546,1759308641459,"fUST",-500.0,0.00019382,2,"2025-10-01T08:50:41.459",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659547,1759308641468,"fUST",-2197.04,0.00019382,2,"2025-10-01T08:50:41.468",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659548,1759308641478,"fUST",-1053.94,0.00019382,2,"2025-10-01T08:50:41.478",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659549,1759308641488,"fUST",-5025.86,0.00019382,2,"2025-10-01T08:50:41.488",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659550,1759308641497,"fUST",-1803.25,0.00019382,2,"2025-10-01T08:50:41.497",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659551,1759308641506,"fUST",-6761.68,0.00019382,2,"2025-10-01T08:50:41.506",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659552,1759308641516,"fUST",-2342.09,0.00019382,2,"2025-10-01T08:50:41.516",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659553,1759308641525,"fUST",-1917.0,0.00019382,2,"2025-10-01T08:50:41.525",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659554,1759308641534,"fUST",-1306.44,0.00019382,2,"2025-10-01T08:50:41.534",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659555,1759308641543,"fUST",-3442.86,0.00019382,2,"2025-10-01T08:50:41.543",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659556,1759308641560,"fUST",-5423.71,0.00019382,2,"2025-10-01T08:50:41.560",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659557,1759308641570,"fUST",-482.44381804,0.00019382,2,"2025-10-01T08:50:41.570",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659558,1759308641579,"fUST",-500.0,0.00019383,2,"2025-10-01T08:50:41.579",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659559,1759308641588,"fUST",-500.0,0.00019383,2,"2025-10-01T08:50:41.588",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659560,1759308641597,"fUST",-482.83966128,0.00019383,2,"2025-10-01T08:50:41.597",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659561,1759308641606,"fUST",-259227.25525915,0.00019384,2,"2025-10-01T08:50:41.606",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659562,1759308641616,"fUST",-151.0,0.000194,2,"2025-10-01T08:50:41.616",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659563,1759308641626,"fUST",-151.0,0.000194,2,"2025-10-01T08:50:41.626",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659564,1759308641635,"fUST",-3024.63690495,0.00019416,2,"2025-10-01T08:50:41.635",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659565,1759308641645,"fUST",-3293.798254,0.00019438,2,"2025-10-01T08:50:41.645",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659566,1759308641654,"fUST",-334.0,0.00019447,2,"2025-10-01T08:50:41.654",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659567,1759308641663,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.663",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659568,1759308641672,"fUST",-482.02141956,0.00019472,2,"2025-10-01T08:50:41.672",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659569,1759308641682,"fUST",-461.22038527,0.00019472,2,"2025-10-01T08:50:41.682",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659570,1759308641692,"fUST",-477.63787848,0.00019472,2,"2025-10-01T08:50:41.692",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659571,1759308641702,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.702",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659572,1759308641712,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.712",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659573,1759308641722,"fUST",-482.73835951,0.00019472,2,"2025-10-01T08:50:41.722",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659574,1759308641731,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.731",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659575,1759308641740,"fUST",-483.09966722,0.00019472,2,"2025-10-01T08:50:41.740",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659576,1759308641749,"fUST",-485.87502765,0.00019472,2,"2025-10-01T08:50:41.749",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659577,1759308641759,"fUST",-741.4,0.00019472,2,"2025-10-01T08:50:41.759",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659578,1759308641768,"fUST",-1188.14,0.00019472,2,"2025-10-01T08:50:41.768",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659579,1759308641778,"fUST",-486.31661819,0.00019472,2,"2025-10-01T08:50:41.778",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659580,1759308641788,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.788",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659581,1759308641802,"fUST",-480.9465214,0.00019472,2,"2025-10-01T08:50:41.802",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659582,1759308641811,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.811",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659583,1759308641821,"fUST",-485.79481968,0.00019472,2,"2025-10-01T08:50:41.821",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659584,1759308641831,"fUST",-484.4525432,0.00019472,2,"2025-10-01T08:50:41.831",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659585,1759308641841,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.841",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659586,1759308641850,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.850",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659587,1759308641860,"fUST",-484.316312,0.00019472,2,"2025-10-01T08:50:41.860",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659588,1759308641870,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.870",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659589,1759308641879,"fUST",-481.71361658,0.00019472,2,"2025-10-01T08:50:41.879",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659590,1759308641887,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.887",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659591,1759308641897,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.897",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659592,1759308641906,"fUST",-485.28516041,0.00019472,2,"2025-10-01T08:50:41.906",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659593,1759308641915,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.915",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659594,1759308641925,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.925",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659595,1759308641935,"fUST",-483.06381733,0.00019472,2,"2025-10-01T08:50:41.935",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659596,1759308641944,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.944",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659597,1759308641953,"fUST",-488.91853193,0.00019472,2,"2025-10-01T08:50:41.953",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659598,1759308641962,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.962",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659599,1759308641972,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:41.972",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659600,1759308641981,"fUST",-484.51889215,0.00019472,2,"2025-10-01T08:50:41.981",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659601,1759308641991,"fUST",-485.34237365,0.00019472,2,"2025-10-01T08:50:41.991",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659602,1759308642002,"fUST",-482.97861812,0.00019472,2,"2025-10-01T08:50:42.002",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659603,1759308642012,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.012",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659604,1759308642021,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.021",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659605,1759308642031,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.031",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659606,1759308642040,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.040",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659607,1759308642052,"fUST",-484.00179851,0.00019472,2,"2025-10-01T08:50:42.052",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659608,1759308642061,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.061",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659609,1759308642071,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.071",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659610,1759308642081,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.081",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659611,1759308642090,"fUST",-683.39,0.00019472,2,"2025-10-01T08:50:42.090",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659612,1759308642100,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.100",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659613,1759308642109,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.109",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659614,1759308642118,"fUST",-954.1,0.00019472,2,"2025-10-01T08:50:42.118",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659615,1759308642128,"fUST",-1434.32,0.00019472,2,"2025-10-01T08:50:42.128",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659616,1759308642138,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.138",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659617,1759308642147,"fUST",-783.94,0.00019472,2,"2025-10-01T08:50:42.147",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659618,1759308642158,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.158",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659619,1759308642167,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.167",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659620,1759308642177,"fUST",-484.54104771,0.00019472,2,"2025-10-01T08:50:42.177",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659621,1759308642187,"fUST",-1829.7,0.00019472,2,"2025-10-01T08:50:42.187",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659622,1759308642196,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.196",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659623,1759308642214,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.214",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659624,1759308642227,"fUST",-480.4531984,0.00019472,2,"2025-10-01T08:50:42.227",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659625,1759308642236,"fUST",-1022.6,0.00019472,2,"2025-10-01T08:50:42.236",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659626,1759308642246,"fUST",-536.43,0.00019472,2,"2025-10-01T08:50:42.246",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659627,1759308642256,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.256",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659628,1759308642266,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.266",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659629,1759308642275,"fUST",-1993.87,0.00019472,2,"2025-10-01T08:50:42.275",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659630,1759308642284,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.284",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659631,1759308642293,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.293",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659632,1759308642308,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.308",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659633,1759308642317,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.317",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659634,1759308642326,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.326",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659635,1759308642335,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.335",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659636,1759308642344,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.344",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659637,1759308642353,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.353",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659638,1759308642362,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.362",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659639,1759308642371,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.371",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659640,1759308642381,"fUST",-1093.78,0.00019472,2,"2025-10-01T08:50:42.381",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659641,1759308642390,"fUST",-481.57325387,0.00019472,2,"2025-10-01T08:50:42.390",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659642,1759308642399,"fUST",-553.33,0.00019472,2,"2025-10-01T08:50:42.399",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659643,1759308642408,"fUST",-481.86231403,0.00019472,2,"2025-10-01T08:50:42.408",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659644,1759308642417,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.417",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659645,1759308642427,"fUST",-484.04416984,0.00019472,2,"2025-10-01T08:50:42.427",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659646,1759308642436,"fUST",-613.57088258,0.00019472,2,"2025-10-01T08:50:42.436",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659647,1759308642446,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.446",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659648,1759308642455,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.455",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659649,1759308642464,"fUST",-481.65463056,0.00019472,2,"2025-10-01T08:50:42.464",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659650,1759308642474,"fUST",-739.84,0.00019472,2,"2025-10-01T08:50:42.474",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659651,1759308642483,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.483",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659652,1759308642493,"fUST",-1164.14,0.00019472,2,"2025-10-01T08:50:42.493",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659653,1759308642502,"fUST",-482.536392,0.00019472,2,"2025-10-01T08:50:42.502",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659654,1759308642512,"fUST",-483.34877656,0.00019472,2,"2025-10-01T08:50:42.512",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659655,1759308642521,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.521",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659656,1759308642530,"fUST",-484.16129657,0.00019472,2,"2025-10-01T08:50:42.530",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659657,1759308642540,"fUST",-1153.23,0.00019472,2,"2025-10-01T08:50:42.540",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659658,1759308642551,"fUST",-980.43,0.00019472,2,"2025-10-01T08:50:42.551",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659659,1759308642561,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.561",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659660,1759308642570,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.570",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659661,1759308642579,"fUST",-1166.55,0.00019472,2,"2025-10-01T08:50:42.579",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659662,1759308642589,"fUST",-484.1159967,0.00019472,2,"2025-10-01T08:50:42.589",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659663,1759308642599,"fUST",-1010.59,0.00019472,2,"2025-10-01T08:50:42.599",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659664,1759308642608,"fUST",-484.69684728,0.00019472,2,"2025-10-01T08:50:42.608",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659665,1759308642617,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.617",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659666,1759308642794,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.794",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659667,1759308642809,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.809",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659668,1759308642819,"fUST",-483.43386432,0.00019472,2,"2025-10-01T08:50:42.819",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659669,1759308642829,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.829",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659670,1759308642838,"fUST",-601.67,0.00019472,2,"2025-10-01T08:50:42.838",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659671,1759308642847,"fUST",-481.98255155,0.00019472,2,"2025-10-01T08:50:42.847",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659672,1759308642856,"fUST",-2994.45,0.00019472,2,"2025-10-01T08:50:42.856",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659673,1759308642865,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.865",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659674,1759308642874,"fUST",-1013.07,0.00019472,2,"2025-10-01T08:50:42.874",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659675,1759308642885,"fUST",-485.63773882,0.00019472,2,"2025-10-01T08:50:42.885",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659676,1759308642894,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.894",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659677,1759308642904,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.904",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659678,1759308642913,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.913",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659679,1759308642923,"fUST",-1394.44,0.00019472,2,"2025-10-01T08:50:42.923",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659680,1759308642933,"fUST",-1000.0,0.00019472,2,"2025-10-01T08:50:42.933",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659681,1759308642942,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.942",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659682,1759308642951,"fUST",-483.46988149,0.00019472,2,"2025-10-01T08:50:42.951",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659683,1759308642962,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.962",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659684,1759308642972,"fUST",-266.77318003,0.00019472,2,"2025-10-01T08:50:42.972",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659685,1759308642981,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.981",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659686,1759308642991,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:42.991",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659687,1759308643001,"fUST",-930.6,0.00019472,2,"2025-10-01T08:50:43.001",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659688,1759308643012,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.012",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659689,1759308643021,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.021",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659690,1759308643031,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.031",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659691,1759308643041,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.041",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659692,1759308643054,"fUST",-614.7888316,0.00019472,2,"2025-10-01T08:50:43.054",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659693,1759308643063,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.063",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659694,1759308643072,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.072",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659695,1759308643082,"fUST",-3233.54,0.00019472,2,"2025-10-01T08:50:43.082",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659696,1759308643090,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.090",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659697,1759308643100,"fUST",-1027.83,0.00019472,2,"2025-10-01T08:50:43.100",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659698,1759308643109,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.109",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659699,1759308643119,"fUST",-1144.69,0.00019472,2,"2025-10-01T08:50:43.119",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659700,1759308643128,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.128",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659701,1759308643137,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.137",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659702,1759308643146,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.146",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659703,1759308643156,"fUST",-541.74,0.00019472,2,"2025-10-01T08:50:43.156",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659704,1759308643166,"fUST",-556.1,0.00019472,2,"2025-10-01T08:50:43.166",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659705,1759308643176,"fUST",-929.17,0.00019472,2,"2025-10-01T08:50:43.176",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659706,1759308643186,"fUST",-2818.26,0.00019472,2,"2025-10-01T08:50:43.186",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659707,1759308643195,"fUST",-1419.28,0.00019472,2,"2025-10-01T08:50:43.195",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659708,1759308643207,"fUST",-695.42,0.00019472,2,"2025-10-01T08:50:43.207",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659710,1759308643217,"fUST",-2226.64,0.00019472,2,"2025-10-01T08:50:43.217",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659712,1759308643226,"fUST",-157.76341602,0.00019472,2,"2025-10-01T08:50:43.226",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659714,1759308643235,"fUST",-599.36360744,0.00019472,2,"2025-10-01T08:50:43.235",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659715,1759308643245,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.245",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659717,1759308643254,"fUST",-443.2954103,0.00019472,2,"2025-10-01T08:50:43.254",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659720,1759308643264,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.264",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659723,1759308643274,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.274",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659725,1759308643283,"fUST",-1228.98,0.00019472,2,"2025-10-01T08:50:43.283",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659727,1759308643292,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.292",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659728,1759308643305,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.305",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659729,1759308643315,"fUST",-2151.21,0.00019472,2,"2025-10-01T08:50:43.315",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659730,1759308643324,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.324",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659732,1759308643334,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.334",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659733,1759308643343,"fUST",-1146.21,0.00019472,2,"2025-10-01T08:50:43.343",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659734,1759308643353,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.353",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659735,1759308643362,"fUST",-459.04688599,0.00019472,2,"2025-10-01T08:50:43.362",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659736,1759308643371,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.371",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659737,1759308643381,"fUST",-4044.74,0.00019472,2,"2025-10-01T08:50:43.381",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659738,1759308643390,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.390",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659739,1759308643399,"fUST",-1028.05,0.00019472,2,"2025-10-01T08:50:43.399",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659741,1759308643409,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.409",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659743,1759308643418,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.418",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659745,1759308643429,"fUST",-1000.0,0.00019472,2,"2025-10-01T08:50:43.429",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659746,1759308643439,"fUST",-482.77723507,0.00019472,2,"2025-10-01T08:50:43.439",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659748,1759308643448,"fUST",-2232.68,0.00019472,2,"2025-10-01T08:50:43.448",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659749,1759308643457,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.457",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659751,1759308643466,"fUST",-371.80716402,0.00019472,2,"2025-10-01T08:50:43.466",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659752,1759308643475,"fUST",-289.81913984,0.00019472,2,"2025-10-01T08:50:43.475",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659753,1759308643484,"fUST",-415.80825854,0.00019472,2,"2025-10-01T08:50:43.484",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659754,1759308643493,"fUST",-445.09809606,0.00019472,2,"2025-10-01T08:50:43.493",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659755,1759308643502,"fUST",-548.24,0.00019472,2,"2025-10-01T08:50:43.502",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659756,1759308643511,"fUST",-443.98728009,0.00019472,2,"2025-10-01T08:50:43.511",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659758,1759308643520,"fUST",-445.9045976,0.00019472,2,"2025-10-01T08:50:43.520",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659759,1759308643530,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.530",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659760,1759308643539,"fUST",-1253.47,0.00019472,2,"2025-10-01T08:50:43.539",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659761,1759308643554,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.554",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659762,1759308643565,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.565",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659763,1759308643575,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.575",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659764,1759308643584,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.584",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659765,1759308643593,"fUST",-448.98512018,0.00019472,2,"2025-10-01T08:50:43.593",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659766,1759308643602,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.602",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659767,1759308643612,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.612",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659768,1759308643622,"fUST",-475.17054848,0.00019472,2,"2025-10-01T08:50:43.622",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659769,1759308643632,"fUST",-606.81,0.00019472,2,"2025-10-01T08:50:43.632",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659770,1759308643642,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:43.642",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659771,1759308643651,"fUST",-1028.44,0.00019472,2,"2025-10-01T08:50:43.651",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659772,1759308643660,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.660",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659773,1759308643669,"fUST",-500.58319121,0.00019473,2,"2025-10-01T08:50:43.669",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659775,1759308643679,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.679",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659777,1759308643688,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.688",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659779,1759308643697,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.697",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659781,1759308643706,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.706",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659783,1759308643715,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.715",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659785,1759308643726,"fUST",-471.20805777,0.00019473,2,"2025-10-01T08:50:43.726",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659787,1759308643736,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.736",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659789,1759308643745,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.745",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659791,1759308643755,"fUST",-325.38264222,0.00019473,2,"2025-10-01T08:50:43.755",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659793,1759308643765,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.765",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659795,1759308643775,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.775",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659796,1759308643785,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.785",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659798,1759308643795,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.795",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659800,1759308643813,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.813",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659802,1759308643824,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.824",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659804,1759308643835,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.835",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659806,1759308643844,"fUST",-200.00901642,0.00019473,2,"2025-10-01T08:50:43.844",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659808,1759308643854,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.854",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659810,1759308643864,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.864",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659812,1759308643875,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.875",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659814,1759308643885,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.885",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659816,1759308643895,"fUST",-559.98411796,0.00019473,2,"2025-10-01T08:50:43.895",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659818,1759308643905,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.905",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659820,1759308643914,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.914",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659822,1759308643923,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.923",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659824,1759308643933,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.933",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659826,1759308643943,"fUST",-406.65900098,0.00019473,2,"2025-10-01T08:50:43.943",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659828,1759308643952,"fUST",-500.0,0.00019473,2,"2025-10-01T08:50:43.952",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659830,1759308643962,"fUST",-500.0,0.00019475,2,"2025-10-01T08:50:43.962",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659832,1759308643971,"fUST",-405.42,0.00019478,2,"2025-10-01T08:50:43.971",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659834,1759308643980,"fUST",-524.78261851,0.00019483,2,"2025-10-01T08:50:43.980",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659836,1759308643989,"fUST",-481.87849994,0.00019485,2,"2025-10-01T08:50:43.989",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659838,1759308643998,"fUST",-520.0,0.00019485,3,"2025-10-01T08:50:43.998",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659840,1759308644007,"fUST",-537.46958402,0.00019485,2,"2025-10-01T08:50:44.007",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659841,1759308644015,"fUST",-445.04521347,0.00019485,2,"2025-10-01T08:50:44.015",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659843,1759308644024,"fUST",-975.31,0.00019485,2,"2025-10-01T08:50:44.024",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659845,1759308644033,"fUST",-483.56531508,0.00019485,2,"2025-10-01T08:50:44.033",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659847,1759308644042,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.042",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659849,1759308644056,"fUST",-2350.61,0.00019485,2,"2025-10-01T08:50:44.056",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659851,1759308644066,"fUST",-954.91,0.00019485,2,"2025-10-01T08:50:44.066",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659853,1759308644076,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.076",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659855,1759308644085,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.085",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659857,1759308644094,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.094",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659859,1759308644103,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.103",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659862,1759308644113,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.113",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659864,1759308644122,"fUST",-1081.14,0.00019485,2,"2025-10-01T08:50:44.122",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659866,1759308644131,"fUST",-705.47,0.00019485,2,"2025-10-01T08:50:44.131",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659868,1759308644140,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.140",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659870,1759308644149,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.149",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659872,1759308644158,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.158",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659874,1759308644168,"fUST",-1201.94,0.00019485,2,"2025-10-01T08:50:44.168",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659876,1759308644180,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.180",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659878,1759308644193,"fUST",-2816.25,0.00019485,2,"2025-10-01T08:50:44.193",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659880,1759308644203,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.203",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659882,1759308644212,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.212",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659884,1759308644221,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.221",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659886,1759308644233,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.233",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659888,1759308644242,"fUST",-483.78392489,0.00019485,2,"2025-10-01T08:50:44.242",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659890,1759308644250,"fUST",-483.38234189,0.00019485,2,"2025-10-01T08:50:44.250",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659892,1759308644259,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.259",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659894,1759308644270,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.270",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659896,1759308644280,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.280",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659898,1759308644289,"fUST",-522.98596925,0.00019485,2,"2025-10-01T08:50:44.289",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659900,1759308644298,"fUST",-506.56,0.00019485,2,"2025-10-01T08:50:44.298",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659902,1759308644313,"fUST",-900.45,0.00019485,2,"2025-10-01T08:50:44.313",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659904,1759308644323,"fUST",-939.86,0.00019485,2,"2025-10-01T08:50:44.323",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659906,1759308644333,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.333",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659908,1759308644343,"fUST",-3938.67,0.00019485,2,"2025-10-01T08:50:44.343",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659910,1759308644352,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.352",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659912,1759308644362,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.362",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659914,1759308644371,"fUST",-465.66979037,0.00019485,2,"2025-10-01T08:50:44.371",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659916,1759308644381,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.381",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659918,1759308644390,"fUST",-1452.19,0.00019485,2,"2025-10-01T08:50:44.390",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659920,1759308644399,"fUST",-500.0,0.00019485,2,"2025-10-01T08:50:44.399",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659922,1759308644408,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.408",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659924,1759308644417,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.417",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659926,1759308644427,"fUST",-804.72,0.00019486,2,"2025-10-01T08:50:44.427",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659928,1759308644435,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.435",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659929,1759308644445,"fUST",-442.08430554,0.00019486,2,"2025-10-01T08:50:44.445",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659931,1759308644454,"fUST",-355.26776425,0.00019486,2,"2025-10-01T08:50:44.454",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659932,1759308644464,"fUST",-482.12594275,0.00019486,2,"2025-10-01T08:50:44.464",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659933,1759308644474,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.474",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659934,1759308644483,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.483",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659935,1759308644492,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.492",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659936,1759308644501,"fUST",-610.39035599,0.00019486,2,"2025-10-01T08:50:44.501",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659937,1759308644510,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.510",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659938,1759308644519,"fUST",-683.31,0.00019486,2,"2025-10-01T08:50:44.519",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659939,1759308644528,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.528",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659940,1759308644537,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.537",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659941,1759308644546,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.546",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659942,1759308644560,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.560",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659943,1759308644570,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.570",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659944,1759308644579,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.579",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659945,1759308644589,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.589",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659946,1759308644598,"fUST",-483.15979497,0.00019486,2,"2025-10-01T08:50:44.598",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659947,1759308644607,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.607",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659948,1759308644617,"fUST",-482.74087173,0.00019486,2,"2025-10-01T08:50:44.617",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659949,1759308644626,"fUST",-481.85531076,0.00019486,2,"2025-10-01T08:50:44.626",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659950,1759308644635,"fUST",-483.14455983,0.00019486,2,"2025-10-01T08:50:44.635",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659951,1759308644645,"fUST",-492.14513787,0.00019486,2,"2025-10-01T08:50:44.645",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659952,1759308644654,"fUST",-565.81,0.00019486,2,"2025-10-01T08:50:44.654",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659953,1759308644663,"fUST",-1433.84,0.00019486,2,"2025-10-01T08:50:44.663",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659954,1759308644673,"fUST",-483.36914077,0.00019486,2,"2025-10-01T08:50:44.673",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659955,1759308644682,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.682",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659956,1759308644693,"fUST",-483.68459785,0.00019486,2,"2025-10-01T08:50:44.693",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659957,1759308644702,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.702",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659958,1759308644712,"fUST",-485.62624292,0.00019486,2,"2025-10-01T08:50:44.712",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659959,1759308644722,"fUST",-737.91,0.00019486,2,"2025-10-01T08:50:44.722",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659960,1759308644731,"fUST",-483.28352723,0.00019486,2,"2025-10-01T08:50:44.731",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659961,1759308644740,"fUST",-500.0,0.00019486,2,"2025-10-01T08:50:44.740",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659962,1759308644749,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.749",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659964,1759308644758,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.758",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659966,1759308644769,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.769",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659968,1759308644779,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.779",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659970,1759308644789,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.789",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659972,1759308644798,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.798",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659974,1759308644813,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.813",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659976,1759308644822,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.822",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659978,1759308644831,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.831",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659980,1759308644841,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.841",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659982,1759308644850,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.850",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659984,1759308644859,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.859",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659986,1759308644869,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.869",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659988,1759308644878,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.878",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659990,1759308644887,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.887",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659992,1759308644898,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.898",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659994,1759308644908,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.908",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659996,1759308644917,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.917",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388659998,1759308644927,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.927",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660000,1759308644936,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.936",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660002,1759308644945,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.945",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660004,1759308644955,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.955",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660006,1759308644965,"fUST",-1124.18,0.00019486,2,"2025-10-01T08:50:44.965",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660008,1759308644974,"fUST",-1124.33,0.00019486,2,"2025-10-01T08:50:44.974",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660009,1759308644984,"fUST",-300.0,0.000195,2,"2025-10-01T08:50:44.984",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660011,1759308644993,"fUST",-300.0,0.000195,2,"2025-10-01T08:50:44.993",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660013,1759308645002,"fUST",-300.0,0.000195,2,"2025-10-01T08:50:45.002",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660015,1759308645012,"fUST",-300.0,0.000195,2,"2025-10-01T08:50:45.012",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660017,1759308645021,"fUST",-151.0,0.000195,2,"2025-10-01T08:50:45.021",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660019,1759308645030,"fUST",-151.0,0.000195,2,"2025-10-01T08:50:45.030",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660021,1759308645039,"fUST",-294.17976607,0.0001953,2,"2025-10-01T08:50:45.039",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660023,1759308645048,"fUST",-3024.63690495,0.0001955,2,"2025-10-01T08:50:45.048",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660025,1759308645059,"fUST",-176.97330334,0.00019556,2,"2025-10-01T08:50:45.059",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660027,1759308645069,"fUST",-4753.8034594,0.00019578,2,"2025-10-01T08:50:45.069",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660029,1759308645078,"fUST",-1788.8225762,0.00019578,2,"2025-10-01T08:50:45.078",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660031,1759308645087,"fUST",-198.72650697,0.00019584,2,"2025-10-01T08:50:45.087",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660033,1759308645097,"fUST",-151.0,0.00019584,2,"2025-10-01T08:50:45.097",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660034,1759308645106,"fUST",-246.95210255,0.00019584,2,"2025-10-01T08:50:45.106",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660037,1759308645116,"fUST",-151.0,0.00019584,2,"2025-10-01T08:50:45.116",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660038,1759308645125,"fUST",-151.0,0.00019584,2,"2025-10-01T08:50:45.125",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660040,1759308645134,"fUST",-151.0,0.00019584,2,"2025-10-01T08:50:45.134",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660042,1759308645143,"fUST",-151.0,0.00019584,2,"2025-10-01T08:50:45.143",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660044,1759308645152,"fUST",-151.0,0.00019584,2,"2025-10-01T08:50:45.152",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660046,1759308645161,"fUST",-151.0,0.00019584,2,"2025-10-01T08:50:45.161",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660048,1759308645171,"fUST",-151.0,0.00019584,2,"2025-10-01T08:50:45.171",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660050,1759308645182,"fUST",-987.0,0.00019584,2,"2025-10-01T08:50:45.182",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660052,1759308645191,"fUST",-151.0,0.00019584,2,"2025-10-01T08:50:45.191",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660054,1759308645201,"fUST",-151.0,0.00019584,2,"2025-10-01T08:50:45.201",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660056,1759308645211,"fUST",-151.0,0.00019584,2,"2025-10-01T08:50:45.211",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660058,1759308645220,"fUST",-500.0,0.00019584,2,"2025-10-01T08:50:45.220",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660060,1759308645230,"fUST",-658.01844446,0.00019586,2,"2025-10-01T08:50:45.230",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660062,1759308645239,"fUST",-151.0,0.000196,2,"2025-10-01T08:50:45.239",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660064,1759308645248,"fUST",-151.0,0.000196,2,"2025-10-01T08:50:45.248",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660066,1759308645257,"fUST",-151.0,0.000196,2,"2025-10-01T08:50:45.257",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660068,1759308645267,"fUST",-669.38,0.00019641,2,"2025-10-01T08:50:45.267",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660070,1759308645277,"fUST",-887.03,0.00019641,2,"2025-10-01T08:50:45.277",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660072,1759308645286,"fUST",-853.06,0.00019641,2,"2025-10-01T08:50:45.286",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660074,1759308645295,"fUST",-1585.44,0.00019641,2,"2025-10-01T08:50:45.295",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660076,1759308645309,"fUST",-500.0,0.00019641,2,"2025-10-01T08:50:45.309",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660077,1759308645318,"fUST",-500.0,0.00019641,2,"2025-10-01T08:50:45.318",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660079,1759308645329,"fUST",-500.0,0.00019641,2,"2025-10-01T08:50:45.329",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660081,1759308645338,"fUST",-6118.14,0.00019641,2,"2025-10-01T08:50:45.338",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660083,1759308645347,"fUST",-5002.88,0.00019641,2,"2025-10-01T08:50:45.347",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660085,1759308645357,"fUST",-500.0,0.00019641,2,"2025-10-01T08:50:45.357",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660087,1759308645366,"fUST",-500.0,0.00019641,2,"2025-10-01T08:50:45.366",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660089,1759308645375,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.375",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660091,1759308645385,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.385",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660093,1759308645394,"fUST",-463.24548293,0.00019643,2,"2025-10-01T08:50:45.394",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660095,1759308645402,"fUST",-466.52147331,0.00019643,2,"2025-10-01T08:50:45.402",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660097,1759308645411,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.411",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660099,1759308645421,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.421",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660102,1759308645430,"fUST",-1248.11,0.00019643,2,"2025-10-01T08:50:45.430",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660104,1759308645440,"fUST",-199.56748331,0.00019643,2,"2025-10-01T08:50:45.440",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660106,1759308645449,"fUST",-451.2406212,0.00019643,2,"2025-10-01T08:50:45.449",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660108,1759308645459,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.459",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660110,1759308645469,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.469",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660112,1759308645478,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.478",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660115,1759308645488,"fUST",-480.0,0.00019643,2,"2025-10-01T08:50:45.488",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660118,1759308645497,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.497",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660120,1759308645506,"fUST",-2431.72,0.00019643,2,"2025-10-01T08:50:45.506",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660123,1759308645515,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.515",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660124,1759308645525,"fUST",-865.9,0.00019643,2,"2025-10-01T08:50:45.525",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660126,1759308645534,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.534",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660129,1759308645544,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.544",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660131,1759308645560,"fUST",-583.24,0.00019643,2,"2025-10-01T08:50:45.560",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660134,1759308645570,"fUST",-828.08,0.00019643,2,"2025-10-01T08:50:45.570",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660137,1759308645580,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.580",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660139,1759308645590,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.590",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660141,1759308645600,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.600",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660143,1759308645610,"fUST",-1257.47,0.00019643,2,"2025-10-01T08:50:45.610",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660145,1759308645619,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.619",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660147,1759308645628,"fUST",-896.85,0.00019643,2,"2025-10-01T08:50:45.628",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660149,1759308645638,"fUST",-2533.02,0.00019643,2,"2025-10-01T08:50:45.638",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660151,1759308645647,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.647",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660153,1759308645656,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.656",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660156,1759308645666,"fUST",-524.3,0.00019643,2,"2025-10-01T08:50:45.666",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660159,1759308645675,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.675",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660162,1759308645684,"fUST",-1624.04,0.00019643,2,"2025-10-01T08:50:45.684",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660165,1759308645694,"fUST",-694.42,0.00019643,2,"2025-10-01T08:50:45.694",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660167,1759308645704,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.704",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660170,1759308645713,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.713",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660173,1759308645722,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.722",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660176,1759308645731,"fUST",-460.00724043,0.00019643,2,"2025-10-01T08:50:45.731",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660179,1759308645741,"fUST",-2766.91,0.00019643,2,"2025-10-01T08:50:45.741",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660182,1759308645750,"fUST",-1987.17,0.00019643,2,"2025-10-01T08:50:45.750",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660185,1759308645759,"fUST",-789.98,0.00019643,2,"2025-10-01T08:50:45.759",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660188,1759308645769,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.769",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660191,1759308645778,"fUST",-2459.21,0.00019643,2,"2025-10-01T08:50:45.778",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660193,1759308645787,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.787",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660195,1759308645795,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.795",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660196,1759308645811,"fUST",-2411.7,0.00019643,2,"2025-10-01T08:50:45.811",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660197,1759308645820,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.820",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660198,1759308645830,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.830",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660199,1759308645841,"fUST",-920.03,0.00019643,2,"2025-10-01T08:50:45.841",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660201,1759308645851,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.851",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660203,1759308645860,"fUST",-2093.29,0.00019643,2,"2025-10-01T08:50:45.860",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660204,1759308645870,"fUST",-462.81488808,0.00019643,2,"2025-10-01T08:50:45.870",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660205,1759308645880,"fUST",-829.24,0.00019643,2,"2025-10-01T08:50:45.880",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660206,1759308645890,"fUST",-2355.18,0.00019643,2,"2025-10-01T08:50:45.890",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660207,1759308645899,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.899",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660208,1759308645908,"fUST",-653.41,0.00019643,2,"2025-10-01T08:50:45.908",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660209,1759308645918,"fUST",-982.92,0.00019643,2,"2025-10-01T08:50:45.918",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660210,1759308645927,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.927",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660211,1759308645936,"fUST",-2101.53,0.00019643,2,"2025-10-01T08:50:45.936",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660212,1759308645946,"fUST",-480.0,0.00019643,2,"2025-10-01T08:50:45.946",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660213,1759308645955,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.955",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660214,1759308645965,"fUST",-480.0,0.00019643,2,"2025-10-01T08:50:45.965",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660215,1759308645974,"fUST",-480.0,0.00019643,2,"2025-10-01T08:50:45.974",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660216,1759308645983,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:45.983",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660217,1759308645992,"fUST",-480.0,0.00019643,2,"2025-10-01T08:50:45.992",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660219,1759308646001,"fUST",-4745.68,0.00019643,2,"2025-10-01T08:50:46.001",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660221,1759308646011,"fUST",-417.56699925,0.00019643,2,"2025-10-01T08:50:46.011",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660223,1759308646020,"fUST",-500.0,0.00019644,2,"2025-10-01T08:50:46.020",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660225,1759308646029,"fUST",-500.0,0.00019645,2,"2025-10-01T08:50:46.029",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660227,1759308646038,"fUST",-439.73765198,0.00019645,2,"2025-10-01T08:50:46.038",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660229,1759308646048,"fUST",-297.50853813,0.00019645,2,"2025-10-01T08:50:46.048",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660231,1759308646062,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.062",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660233,1759308646071,"fUST",-197.25332657,0.00019646,2,"2025-10-01T08:50:46.071",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660235,1759308646080,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.080",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660237,1759308646089,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.089",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660239,1759308646098,"fUST",-2081.43,0.00019646,2,"2025-10-01T08:50:46.098",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660241,1759308646108,"fUST",-447.71448699,0.00019646,2,"2025-10-01T08:50:46.108",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660243,1759308646117,"fUST",-1215.12,0.00019646,2,"2025-10-01T08:50:46.117",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660245,1759308646126,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.126",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660247,1759308646135,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.135",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660249,1759308646144,"fUST",-378.27320378,0.00019646,2,"2025-10-01T08:50:46.144",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660251,1759308646153,"fUST",-589.51,0.00019646,2,"2025-10-01T08:50:46.153",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660252,1759308646162,"fUST",-447.29288696,0.00019646,2,"2025-10-01T08:50:46.162",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660254,1759308646171,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.171",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660256,1759308646182,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.182",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660258,1759308646191,"fUST",-1748.34,0.00019646,2,"2025-10-01T08:50:46.191",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660260,1759308646202,"fUST",-1864.46,0.00019646,2,"2025-10-01T08:50:46.202",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660262,1759308646211,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.211",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660264,1759308646220,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.220",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660266,1759308646231,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.231",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660268,1759308646242,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.242",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660270,1759308646251,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.251",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660272,1759308646260,"fUST",-929.92,0.00019646,2,"2025-10-01T08:50:46.260",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660288,1759308646411,"fUST",-892.97,0.00019646,2,"2025-10-01T08:50:46.411",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660290,1759308646421,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.421",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660292,1759308646431,"fUST",-2102.72,0.00019646,2,"2025-10-01T08:50:46.431",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660294,1759308646440,"fUST",-714.97,0.00019646,2,"2025-10-01T08:50:46.440",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660296,1759308646449,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.449",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660298,1759308646458,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.458",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660300,1759308646467,"fUST",-2907.75,0.00019646,2,"2025-10-01T08:50:46.467",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660302,1759308646476,"fUST",-1238.06,0.00019646,2,"2025-10-01T08:50:46.476",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660304,1759308646485,"fUST",-1112.29,0.00019646,2,"2025-10-01T08:50:46.485",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660306,1759308646494,"fUST",-4303.01,0.00019646,2,"2025-10-01T08:50:46.494",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660308,1759308646504,"fUST",-933.24,0.00019646,2,"2025-10-01T08:50:46.504",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660310,1759308646515,"fUST",-567.9,0.00019646,2,"2025-10-01T08:50:46.515",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660312,1759308646523,"fUST",-500.67,0.00019646,2,"2025-10-01T08:50:46.523",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660314,1759308646533,"fUST",-516.9,0.00019646,2,"2025-10-01T08:50:46.533",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660316,1759308646543,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.543",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660318,1759308646555,"fUST",-514.35,0.00019646,2,"2025-10-01T08:50:46.555",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660319,1759308646565,"fUST",-971.19,0.00019646,2,"2025-10-01T08:50:46.565",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660321,1759308646574,"fUST",-1090.76,0.00019646,2,"2025-10-01T08:50:46.574",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660324,1759308646584,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.584",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660326,1759308646596,"fUST",-889.64,0.00019646,2,"2025-10-01T08:50:46.596",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660327,1759308646609,"fUST",-1932.57,0.00019646,2,"2025-10-01T08:50:46.609",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660330,1759308646619,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.619",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660331,1759308646629,"fUST",-1745.37,0.00019646,2,"2025-10-01T08:50:46.629",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660333,1759308646639,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.639",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660335,1759308646648,"fUST",-1554.93,0.00019646,2,"2025-10-01T08:50:46.648",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660338,1759308646658,"fUST",-1491.18,0.00019646,2,"2025-10-01T08:50:46.658",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660340,1759308646668,"fUST",-1675.67,0.00019646,2,"2025-10-01T08:50:46.668",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660342,1759308646678,"fUST",-788.18,0.00019646,2,"2025-10-01T08:50:46.678",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660344,1759308646687,"fUST",-3247.96,0.00019646,2,"2025-10-01T08:50:46.687",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660346,1759308646698,"fUST",-1233.77,0.00019646,2,"2025-10-01T08:50:46.698",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660348,1759308646707,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.707",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660349,1759308646717,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.717",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660351,1759308646727,"fUST",-1122.47,0.00019646,2,"2025-10-01T08:50:46.727",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660353,1759308646736,"fUST",-1856.33,0.00019646,2,"2025-10-01T08:50:46.736",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660355,1759308646745,"fUST",-2418.56,0.00019646,2,"2025-10-01T08:50:46.745",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660357,1759308646757,"fUST",-445.82482971,0.00019646,2,"2025-10-01T08:50:46.757",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660360,1759308646773,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.773",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660362,1759308646782,"fUST",-655.19,0.00019646,2,"2025-10-01T08:50:46.782",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660364,1759308646791,"fUST",-2431.84,0.00019646,2,"2025-10-01T08:50:46.791",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660366,1759308646803,"fUST",-2114.46,0.00019646,2,"2025-10-01T08:50:46.803",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660367,1759308646812,"fUST",-494.44244619,0.00019646,2,"2025-10-01T08:50:46.812",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660369,1759308646822,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.822",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660371,1759308646831,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.831",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660373,1759308646840,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:46.840",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660375,1759308646849,"fUST",-500.0,0.00019656,2,"2025-10-01T08:50:46.849",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660376,1759308646858,"fUST",-500.0,0.00019656,2,"2025-10-01T08:50:46.858",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660377,1759308646867,"fUST",-500.0,0.00019656,2,"2025-10-01T08:50:46.867",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660378,1759308646877,"fUST",-565.59,0.00019656,2,"2025-10-01T08:50:46.877",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660379,1759308646886,"fUST",-2939.49,0.00019656,2,"2025-10-01T08:50:46.886",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660380,1759308646895,"fUST",-2188.18,0.00019656,2,"2025-10-01T08:50:46.895",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660381,1759308646904,"fUST",-500.0,0.00019656,2,"2025-10-01T08:50:46.904",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660382,1759308646915,"fUST",-2197.04,0.00019656,2,"2025-10-01T08:50:46.915",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660383,1759308646925,"fUST",-1053.94,0.00019656,2,"2025-10-01T08:50:46.925",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660384,1759308646935,"fUST",-5025.86,0.00019656,2,"2025-10-01T08:50:46.935",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660385,1759308646944,"fUST",-1803.25,0.00019656,2,"2025-10-01T08:50:46.944",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660386,1759308646954,"fUST",-6761.68,0.00019656,2,"2025-10-01T08:50:46.954",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660387,1759308646963,"fUST",-2342.09,0.00019656,2,"2025-10-01T08:50:46.963",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660388,1759308646974,"fUST",-1917.0,0.00019656,2,"2025-10-01T08:50:46.974",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660389,1759308646983,"fUST",-1306.44,0.00019656,2,"2025-10-01T08:50:46.983",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660390,1759308646993,"fUST",-3442.86,0.00019656,2,"2025-10-01T08:50:46.993",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660391,1759308647003,"fUST",-5423.71,0.00019656,2,"2025-10-01T08:50:47.003",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660392,1759308647012,"fUST",-500.0,0.00019657,2,"2025-10-01T08:50:47.012",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660393,1759308647022,"fUST",-500.0,0.00019657,2,"2025-10-01T08:50:47.022",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660394,1759308647031,"fUST",-3024.63690495,0.00019683,2,"2025-10-01T08:50:47.031",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660395,1759308647041,"fUST",-151.0,0.000197,2,"2025-10-01T08:50:47.041",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660396,1759308647053,"fUST",-151.0,0.000197,2,"2025-10-01T08:50:47.053",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660397,1759308647062,"fUST",-151.0,0.000197,2,"2025-10-01T08:50:47.062",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660398,1759308647071,"fUST",-151.0,0.000197,2,"2025-10-01T08:50:47.071",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660399,1759308647081,"fUST",-151.0,0.000197,2,"2025-10-01T08:50:47.081",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660400,1759308647090,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.090",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660401,1759308647099,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.099",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660402,1759308647109,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.109",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660403,1759308647118,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.118",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660404,1759308647128,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.128",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660405,1759308647138,"fUST",-464.60735704,0.00019746,2,"2025-10-01T08:50:47.138",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660406,1759308647147,"fUST",-741.4,0.00019746,2,"2025-10-01T08:50:47.147",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660407,1759308647157,"fUST",-1188.14,0.00019746,2,"2025-10-01T08:50:47.157",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660408,1759308647166,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.166",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660409,1759308647175,"fUST",-186.30877008,0.00019746,2,"2025-10-01T08:50:47.175",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660410,1759308647189,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.189",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660411,1759308647198,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.198",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660412,1759308647207,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.207",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660413,1759308647216,"fUST",-455.22077893,0.00019746,2,"2025-10-01T08:50:47.216",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660414,1759308647228,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.228",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660415,1759308647237,"fUST",-275.02469634,0.00019746,2,"2025-10-01T08:50:47.237",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660416,1759308647246,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.246",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660417,1759308647257,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.257",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660418,1759308647266,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.266",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660419,1759308647275,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.275",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660420,1759308647284,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.284",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660421,1759308647294,"fUST",-683.39,0.00019746,2,"2025-10-01T08:50:47.294",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660422,1759308647305,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.305",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660423,1759308647314,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.314",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660424,1759308647323,"fUST",-954.1,0.00019746,2,"2025-10-01T08:50:47.323",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660425,1759308647334,"fUST",-1434.32,0.00019746,2,"2025-10-01T08:50:47.334",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660426,1759308647344,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.344",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660427,1759308647353,"fUST",-783.94,0.00019746,2,"2025-10-01T08:50:47.353",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660428,1759308647363,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.363",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660429,1759308647374,"fUST",-1829.7,0.00019746,2,"2025-10-01T08:50:47.374",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660430,1759308647384,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.384",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660431,1759308647395,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.395",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660432,1759308647405,"fUST",-1022.6,0.00019746,2,"2025-10-01T08:50:47.405",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660433,1759308647415,"fUST",-536.43,0.00019746,2,"2025-10-01T08:50:47.415",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660434,1759308647427,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.427",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660435,1759308647436,"fUST",-466.33620542,0.00019746,2,"2025-10-01T08:50:47.436",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660436,1759308647445,"fUST",-1993.87,0.00019746,2,"2025-10-01T08:50:47.445",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660437,1759308647455,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.455",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660438,1759308647464,"fUST",-480.0,0.00019746,2,"2025-10-01T08:50:47.464",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660439,1759308647474,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.474",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660440,1759308647484,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.484",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660441,1759308647493,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.493",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660442,1759308647502,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.502",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660443,1759308647511,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.511",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660444,1759308647519,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.519",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660445,1759308647528,"fUST",-1093.78,0.00019746,2,"2025-10-01T08:50:47.528",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660446,1759308647537,"fUST",-553.33,0.00019746,2,"2025-10-01T08:50:47.537",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660447,1759308647546,"fUST",-442.62535005,0.00019746,2,"2025-10-01T08:50:47.546",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660448,1759308647559,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.559",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660449,1759308647568,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.568",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660450,1759308647576,"fUST",-739.84,0.00019746,2,"2025-10-01T08:50:47.576",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660451,1759308647585,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.585",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660452,1759308647594,"fUST",-1164.14,0.00019746,2,"2025-10-01T08:50:47.594",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660453,1759308647603,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.603",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660454,1759308647612,"fUST",-1153.23,0.00019746,2,"2025-10-01T08:50:47.612",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660455,1759308647621,"fUST",-980.43,0.00019746,2,"2025-10-01T08:50:47.621",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660456,1759308647629,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.629",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660457,1759308647638,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.638",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660458,1759308647647,"fUST",-1166.55,0.00019746,2,"2025-10-01T08:50:47.647",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660459,1759308647656,"fUST",-1010.59,0.00019746,2,"2025-10-01T08:50:47.656",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660460,1759308647664,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.664",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660461,1759308647673,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.673",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660462,1759308647682,"fUST",-602.57162395,0.00019746,2,"2025-10-01T08:50:47.682",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660463,1759308647691,"fUST",-601.67,0.00019746,2,"2025-10-01T08:50:47.691",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660464,1759308647700,"fUST",-2994.45,0.00019746,2,"2025-10-01T08:50:47.700",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660465,1759308647709,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.709",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660466,1759308647718,"fUST",-1013.07,0.00019746,2,"2025-10-01T08:50:47.718",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660467,1759308647727,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.727",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660468,1759308647736,"fUST",-512.98635521,0.00019746,2,"2025-10-01T08:50:47.736",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660469,1759308647745,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.745",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660470,1759308647758,"fUST",-1394.44,0.00019746,2,"2025-10-01T08:50:47.758",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660471,1759308647767,"fUST",-1000.0,0.00019746,2,"2025-10-01T08:50:47.767",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660472,1759308647776,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.776",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660473,1759308647785,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.785",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660474,1759308647794,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.794",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660475,1759308647805,"fUST",-930.6,0.00019746,2,"2025-10-01T08:50:47.805",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660476,1759308647814,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.814",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660477,1759308647823,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.823",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660478,1759308647832,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.832",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660479,1759308647841,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.841",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660480,1759308647850,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.850",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660481,1759308647858,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.858",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660482,1759308647868,"fUST",-3233.54,0.00019746,2,"2025-10-01T08:50:47.868",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660483,1759308647877,"fUST",-423.59061024,0.00019746,2,"2025-10-01T08:50:47.877",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660484,1759308647886,"fUST",-1027.83,0.00019746,2,"2025-10-01T08:50:47.886",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660485,1759308647895,"fUST",-424.80047157,0.00019746,2,"2025-10-01T08:50:47.895",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660486,1759308647904,"fUST",-1144.69,0.00019746,2,"2025-10-01T08:50:47.904",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660487,1759308647912,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.912",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660488,1759308647921,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.921",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660489,1759308647930,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:47.930",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660490,1759308647939,"fUST",-541.74,0.00019746,2,"2025-10-01T08:50:47.939",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660491,1759308647948,"fUST",-556.1,0.00019746,2,"2025-10-01T08:50:47.948",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660492,1759308647957,"fUST",-929.17,0.00019746,2,"2025-10-01T08:50:47.957",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660493,1759308647965,"fUST",-2818.26,0.00019746,2,"2025-10-01T08:50:47.965",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660494,1759308647974,"fUST",-1419.28,0.00019746,2,"2025-10-01T08:50:47.974",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660495,1759308647983,"fUST",-695.42,0.00019746,2,"2025-10-01T08:50:47.983",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660496,1759308647992,"fUST",-2226.64,0.00019746,2,"2025-10-01T08:50:47.992",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660497,1759308648001,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.001",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660498,1759308648010,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.010",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660499,1759308648018,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.018",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660500,1759308648027,"fUST",-1228.98,0.00019746,2,"2025-10-01T08:50:48.027",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660501,1759308648036,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.036",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660502,1759308648044,"fUST",-2151.21,0.00019746,2,"2025-10-01T08:50:48.044",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660503,1759308648056,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.056",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660504,1759308648065,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.065",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660505,1759308648074,"fUST",-1146.21,0.00019746,2,"2025-10-01T08:50:48.074",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660506,1759308648084,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.084",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660507,1759308648092,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.092",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660508,1759308648101,"fUST",-4044.74,0.00019746,2,"2025-10-01T08:50:48.101",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660509,1759308648110,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.110",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660510,1759308648119,"fUST",-1028.05,0.00019746,2,"2025-10-01T08:50:48.119",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660511,1759308648128,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.128",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660512,1759308648137,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.137",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660513,1759308648146,"fUST",-1000.0,0.00019746,2,"2025-10-01T08:50:48.146",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660514,1759308648155,"fUST",-2232.68,0.00019746,2,"2025-10-01T08:50:48.155",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660515,1759308648165,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.165",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660516,1759308648175,"fUST",-548.24,0.00019746,2,"2025-10-01T08:50:48.175",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660517,1759308648190,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.190",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660518,1759308648203,"fUST",-1253.47,0.00019746,2,"2025-10-01T08:50:48.203",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660519,1759308648214,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.214",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660520,1759308648224,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.224",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660521,1759308648234,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.234",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660522,1759308648243,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.243",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660523,1759308648252,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.252",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660524,1759308648261,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.261",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660525,1759308648272,"fUST",-606.81,0.00019746,2,"2025-10-01T08:50:48.272",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660526,1759308648281,"fUST",-500.0,0.00019746,2,"2025-10-01T08:50:48.281",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660527,1759308648291,"fUST",-1028.44,0.00019746,2,"2025-10-01T08:50:48.291",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660528,1759308648300,"fUST",-500.0,0.00019758,2,"2025-10-01T08:50:48.300",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660529,1759308648315,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.315",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660530,1759308648324,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.324",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660531,1759308648333,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.333",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660532,1759308648342,"fUST",-252.697,0.00019759,2,"2025-10-01T08:50:48.342",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660533,1759308648352,"fUST",-520.0,0.00019759,3,"2025-10-01T08:50:48.352",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660534,1759308648361,"fUST",-975.31,0.00019759,2,"2025-10-01T08:50:48.361",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660535,1759308648371,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.371",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660536,1759308648380,"fUST",-2350.61,0.00019759,2,"2025-10-01T08:50:48.380",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660537,1759308648389,"fUST",-954.91,0.00019759,2,"2025-10-01T08:50:48.389",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660538,1759308648399,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.399",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660539,1759308648408,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.408",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660540,1759308648417,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.417",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660542,1759308648426,"fUST",-463.26986576,0.00019759,2,"2025-10-01T08:50:48.426",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660544,1759308648435,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.435",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660545,1759308648445,"fUST",-1081.14,0.00019759,2,"2025-10-01T08:50:48.445",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660547,1759308648454,"fUST",-705.47,0.00019759,2,"2025-10-01T08:50:48.454",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660549,1759308648464,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.464",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660551,1759308648473,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.473",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660553,1759308648482,"fUST",-1201.94,0.00019759,2,"2025-10-01T08:50:48.482",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660554,1759308648491,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.491",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660555,1759308648500,"fUST",-2816.25,0.00019759,2,"2025-10-01T08:50:48.500",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660556,1759308648510,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.510",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660557,1759308648519,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.519",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660558,1759308648528,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.528",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660559,1759308648538,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.538",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660560,1759308648547,"fUST",-425.06160417,0.00019759,2,"2025-10-01T08:50:48.547",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660561,1759308648560,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.560",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660562,1759308648569,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.569",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660563,1759308648578,"fUST",-506.56,0.00019759,2,"2025-10-01T08:50:48.578",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660565,1759308648587,"fUST",-900.45,0.00019759,2,"2025-10-01T08:50:48.587",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660567,1759308648597,"fUST",-939.86,0.00019759,2,"2025-10-01T08:50:48.597",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660569,1759308648606,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.606",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660571,1759308648615,"fUST",-3938.67,0.00019759,2,"2025-10-01T08:50:48.615",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660573,1759308648624,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.624",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660574,1759308648633,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.633",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660576,1759308648643,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.643",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660578,1759308648653,"fUST",-1452.19,0.00019759,2,"2025-10-01T08:50:48.653",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660579,1759308648662,"fUST",-500.0,0.00019759,2,"2025-10-01T08:50:48.662",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660581,1759308648671,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.671",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660582,1759308648680,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.680",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660583,1759308648690,"fUST",-804.72,0.0001976,2,"2025-10-01T08:50:48.690",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660584,1759308648699,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.699",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660585,1759308648708,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.708",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660586,1759308648717,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.717",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660587,1759308648726,"fUST",-541.56752063,0.0001976,2,"2025-10-01T08:50:48.726",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660588,1759308648735,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.735",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660589,1759308648746,"fUST",-683.31,0.0001976,2,"2025-10-01T08:50:48.746",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660590,1759308648755,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.755",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660591,1759308648764,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.764",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660593,1759308648774,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.774",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660594,1759308648783,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.783",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660596,1759308648792,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.792",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660597,1759308648804,"fUST",-445.7148716,0.0001976,2,"2025-10-01T08:50:48.804",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660598,1759308648815,"fUST",-465.24350848,0.0001976,2,"2025-10-01T08:50:48.815",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660599,1759308648825,"fUST",-565.81,0.0001976,2,"2025-10-01T08:50:48.825",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660600,1759308648835,"fUST",-1433.84,0.0001976,2,"2025-10-01T08:50:48.835",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660601,1759308648844,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.844",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660602,1759308648854,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.854",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660603,1759308648863,"fUST",-737.91,0.0001976,2,"2025-10-01T08:50:48.863",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660604,1759308648872,"fUST",-500.0,0.0001976,2,"2025-10-01T08:50:48.872",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660605,1759308648882,"fUST",-500.0,0.00019773,2,"2025-10-01T08:50:48.882",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660606,1759308648891,"fUST",-151.0,0.000198,2,"2025-10-01T08:50:48.891",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660607,1759308648901,"fUST",-151.0,0.000198,2,"2025-10-01T08:50:48.901",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660608,1759308648910,"fUST",-151.0,0.000198,2,"2025-10-01T08:50:48.910",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660609,1759308648920,"fUST",-3024.63690495,0.00019817,2,"2025-10-01T08:50:48.920",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660610,1759308648929,"fUST",-246.14163582,0.00019858,2,"2025-10-01T08:50:48.929",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660611,1759308648938,"fUST",-259.13971485,0.00019858,2,"2025-10-01T08:50:48.938",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660612,1759308648947,"fUST",-245.0,0.00019858,2,"2025-10-01T08:50:48.947",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660613,1759308648957,"fUST",-151.0,0.00019858,2,"2025-10-01T08:50:48.957",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660614,1759308648967,"fUST",-987.0,0.00019858,2,"2025-10-01T08:50:48.967",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660615,1759308648977,"fUST",-151.0,0.00019858,2,"2025-10-01T08:50:48.977",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660616,1759308648986,"fUST",-500.0,0.00019858,2,"2025-10-01T08:50:48.986",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660617,1759308648995,"fUST",-151.0,0.000199,2,"2025-10-01T08:50:48.995",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660618,1759308649005,"fUST",-151.0,0.000199,2,"2025-10-01T08:50:49.005",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660619,1759308649014,"fUST",-669.38,0.00019915,2,"2025-10-01T08:50:49.014",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660620,1759308649023,"fUST",-887.03,0.00019915,2,"2025-10-01T08:50:49.023",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660621,1759308649032,"fUST",-853.06,0.00019915,2,"2025-10-01T08:50:49.032",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660622,1759308649042,"fUST",-1585.44,0.00019915,2,"2025-10-01T08:50:49.042",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660623,1759308649051,"fUST",-500.0,0.00019915,2,"2025-10-01T08:50:49.051",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660624,1759308649066,"fUST",-500.0,0.00019915,2,"2025-10-01T08:50:49.066",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660625,1759308649075,"fUST",-6118.14,0.00019915,2,"2025-10-01T08:50:49.075",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660626,1759308649085,"fUST",-5002.88,0.00019915,2,"2025-10-01T08:50:49.085",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660627,1759308649095,"fUST",-500.0,0.00019915,2,"2025-10-01T08:50:49.095",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660628,1759308649104,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.104",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660629,1759308649113,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.113",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660630,1759308649124,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.124",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660631,1759308649134,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.134",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660632,1759308649144,"fUST",-1248.11,0.00019917,2,"2025-10-01T08:50:49.144",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660633,1759308649158,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.158",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660634,1759308649170,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.170",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660635,1759308649184,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.184",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660636,1759308649198,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.198",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660637,1759308649210,"fUST",-2431.72,0.00019917,2,"2025-10-01T08:50:49.210",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660638,1759308649222,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.222",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660639,1759308649234,"fUST",-865.9,0.00019917,2,"2025-10-01T08:50:49.234",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660640,1759308649245,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.245",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660641,1759308649256,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.256",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660642,1759308649267,"fUST",-583.24,0.00019917,2,"2025-10-01T08:50:49.267",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660643,1759308649279,"fUST",-828.08,0.00019917,2,"2025-10-01T08:50:49.279",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660644,1759308649289,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.289",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660645,1759308649299,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.299",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660646,1759308649318,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.318",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660647,1759308649328,"fUST",-1257.47,0.00019917,2,"2025-10-01T08:50:49.328",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660648,1759308649338,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.338",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660649,1759308649348,"fUST",-896.85,0.00019917,2,"2025-10-01T08:50:49.348",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660650,1759308649360,"fUST",-2533.02,0.00019917,2,"2025-10-01T08:50:49.360",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660651,1759308649370,"fUST",-484.08200638,0.00019917,2,"2025-10-01T08:50:49.370",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660652,1759308649380,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.380",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660653,1759308649390,"fUST",-524.3,0.00019917,2,"2025-10-01T08:50:49.390",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660654,1759308649400,"fUST",-1624.04,0.00019917,2,"2025-10-01T08:50:49.400",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660655,1759308649410,"fUST",-694.42,0.00019917,2,"2025-10-01T08:50:49.410",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660656,1759308649421,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.421",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660657,1759308649432,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.432",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660658,1759308649441,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.441",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660659,1759308649451,"fUST",-2766.91,0.00019917,2,"2025-10-01T08:50:49.451",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660660,1759308649460,"fUST",-1987.17,0.00019917,2,"2025-10-01T08:50:49.460",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660661,1759308649470,"fUST",-789.98,0.00019917,2,"2025-10-01T08:50:49.470",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660662,1759308649480,"fUST",-2459.21,0.00019917,2,"2025-10-01T08:50:49.480",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660663,1759308649490,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.490",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660664,1759308649499,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.499",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660665,1759308649508,"fUST",-2411.7,0.00019917,2,"2025-10-01T08:50:49.508",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660666,1759308649518,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.518",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660667,1759308649527,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.527",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660668,1759308649536,"fUST",-920.03,0.00019917,2,"2025-10-01T08:50:49.536",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660669,1759308649545,"fUST",-2093.29,0.00019917,2,"2025-10-01T08:50:49.545",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660670,1759308649560,"fUST",-829.24,0.00019917,2,"2025-10-01T08:50:49.560",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660671,1759308649569,"fUST",-2355.18,0.00019917,2,"2025-10-01T08:50:49.569",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660672,1759308649578,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.578",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660673,1759308649587,"fUST",-653.41,0.00019917,2,"2025-10-01T08:50:49.587",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660674,1759308649596,"fUST",-982.92,0.00019917,2,"2025-10-01T08:50:49.596",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660675,1759308649605,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.605",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660676,1759308649614,"fUST",-2101.53,0.00019917,2,"2025-10-01T08:50:49.614",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660677,1759308649760,"fUST",-480.0,0.00019917,2,"2025-10-01T08:50:49.760",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660678,1759308649771,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:49.771",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660679,1759308649782,"fUST",-4745.68,0.00019917,2,"2025-10-01T08:50:49.782",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660680,1759308649791,"fUST",-500.0,0.00019918,2,"2025-10-01T08:50:49.791",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660681,1759308649801,"fUST",-500.0,0.00019919,2,"2025-10-01T08:50:49.801",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660682,1759308649818,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:49.818",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660683,1759308649827,"fUST",-407.47546568,0.0001992,2,"2025-10-01T08:50:49.827",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660684,1759308649836,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:49.836",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660685,1759308649846,"fUST",-2081.43,0.0001992,2,"2025-10-01T08:50:49.846",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660686,1759308649855,"fUST",-1215.12,0.0001992,2,"2025-10-01T08:50:49.855",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660687,1759308649864,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:49.864",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660688,1759308649874,"fUST",-589.51,0.0001992,2,"2025-10-01T08:50:49.874",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660689,1759308649883,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:49.883",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660690,1759308649892,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:49.892",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660691,1759308649902,"fUST",-1748.34,0.0001992,2,"2025-10-01T08:50:49.902",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660692,1759308649912,"fUST",-1864.46,0.0001992,2,"2025-10-01T08:50:49.912",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660693,1759308649922,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:49.922",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660694,1759308649932,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:49.932",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660695,1759308649941,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:49.941",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660696,1759308649950,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:49.950",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660697,1759308649959,"fUST",-929.92,0.0001992,2,"2025-10-01T08:50:49.959",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660698,1759308649969,"fUST",-892.97,0.0001992,2,"2025-10-01T08:50:49.969",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660699,1759308649979,"fUST",-2102.72,0.0001992,2,"2025-10-01T08:50:49.979",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660700,1759308649988,"fUST",-714.97,0.0001992,2,"2025-10-01T08:50:49.988",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660701,1759308649998,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:49.998",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660702,1759308650007,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:50.007",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660703,1759308650017,"fUST",-2907.75,0.0001992,2,"2025-10-01T08:50:50.017",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660704,1759308650027,"fUST",-1238.06,0.0001992,2,"2025-10-01T08:50:50.027",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660705,1759308650036,"fUST",-1112.29,0.0001992,2,"2025-10-01T08:50:50.036",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660706,1759308650046,"fUST",-4303.01,0.0001992,2,"2025-10-01T08:50:50.046",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660707,1759308650061,"fUST",-933.24,0.0001992,2,"2025-10-01T08:50:50.061",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660708,1759308650071,"fUST",-567.9,0.0001992,2,"2025-10-01T08:50:50.071",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660709,1759308650081,"fUST",-500.67,0.0001992,2,"2025-10-01T08:50:50.081",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660710,1759308650090,"fUST",-516.9,0.0001992,2,"2025-10-01T08:50:50.090",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660711,1759308650099,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:50.099",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660712,1759308650109,"fUST",-514.35,0.0001992,2,"2025-10-01T08:50:50.109",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660713,1759308650119,"fUST",-971.19,0.0001992,2,"2025-10-01T08:50:50.119",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660714,1759308650128,"fUST",-1090.76,0.0001992,2,"2025-10-01T08:50:50.128",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660715,1759308650138,"fUST",-1932.57,0.0001992,2,"2025-10-01T08:50:50.138",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660716,1759308650148,"fUST",-889.64,0.0001992,2,"2025-10-01T08:50:50.148",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660717,1759308650158,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:50.158",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660718,1759308650167,"fUST",-1745.37,0.0001992,2,"2025-10-01T08:50:50.167",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660719,1759308650177,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:50.177",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660720,1759308650188,"fUST",-1554.93,0.0001992,2,"2025-10-01T08:50:50.188",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660721,1759308650201,"fUST",-1491.18,0.0001992,2,"2025-10-01T08:50:50.201",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660722,1759308650210,"fUST",-1675.67,0.0001992,2,"2025-10-01T08:50:50.210",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660723,1759308650219,"fUST",-788.18,0.0001992,2,"2025-10-01T08:50:50.219",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660724,1759308650228,"fUST",-3247.96,0.0001992,2,"2025-10-01T08:50:50.228",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660725,1759308650239,"fUST",-1233.77,0.0001992,2,"2025-10-01T08:50:50.239",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660726,1759308650249,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:50.249",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660727,1759308650258,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:50.258",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660728,1759308650268,"fUST",-1122.47,0.0001992,2,"2025-10-01T08:50:50.268",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660729,1759308650277,"fUST",-1856.33,0.0001992,2,"2025-10-01T08:50:50.277",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660730,1759308650286,"fUST",-2418.56,0.0001992,2,"2025-10-01T08:50:50.286",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660731,1759308650295,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:50.295",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660732,1759308650309,"fUST",-655.19,0.0001992,2,"2025-10-01T08:50:50.309",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660733,1759308650318,"fUST",-2431.84,0.0001992,2,"2025-10-01T08:50:50.318",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660734,1759308650327,"fUST",-2114.46,0.0001992,2,"2025-10-01T08:50:50.327",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660735,1759308650336,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:50.336",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660736,1759308650346,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:50.346",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660737,1759308650355,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:50.355",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660738,1759308650364,"fUST",-151.0,0.0001992,2,"2025-10-01T08:50:50.364",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660739,1759308650374,"fUST",-500.0,0.0001993,2,"2025-10-01T08:50:50.374",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660740,1759308650383,"fUST",-500.0,0.0001993,2,"2025-10-01T08:50:50.383",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660741,1759308650392,"fUST",-609.09224749,0.0001993,2,"2025-10-01T08:50:50.392",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660742,1759308650402,"fUST",-565.59,0.0001993,2,"2025-10-01T08:50:50.402",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660743,1759308650411,"fUST",-2939.49,0.0001993,2,"2025-10-01T08:50:50.411",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660744,1759308650421,"fUST",-2188.18,0.0001993,2,"2025-10-01T08:50:50.421",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660745,1759308650430,"fUST",-500.0,0.0001993,2,"2025-10-01T08:50:50.430",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660746,1759308650439,"fUST",-2197.04,0.0001993,2,"2025-10-01T08:50:50.439",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660747,1759308650449,"fUST",-1053.94,0.0001993,2,"2025-10-01T08:50:50.449",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660748,1759308650458,"fUST",-5025.86,0.0001993,2,"2025-10-01T08:50:50.458",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660749,1759308650467,"fUST",-1803.25,0.0001993,2,"2025-10-01T08:50:50.467",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660750,1759308650476,"fUST",-6761.68,0.0001993,2,"2025-10-01T08:50:50.476",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660751,1759308650486,"fUST",-2342.09,0.0001993,2,"2025-10-01T08:50:50.486",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660752,1759308650495,"fUST",-1917.0,0.0001993,2,"2025-10-01T08:50:50.495",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660753,1759308650504,"fUST",-1306.44,0.0001993,2,"2025-10-01T08:50:50.504",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660754,1759308650513,"fUST",-3442.86,0.0001993,2,"2025-10-01T08:50:50.513",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660755,1759308650523,"fUST",-5423.71,0.0001993,2,"2025-10-01T08:50:50.523",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660756,1759308650532,"fUST",-445.84082164,0.00019931,2,"2025-10-01T08:50:50.532",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660757,1759308650541,"fUST",-500.0,0.00019931,2,"2025-10-01T08:50:50.541",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660758,1759308650551,"fUST",-500.0,0.00019931,2,"2025-10-01T08:50:50.551",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660759,1759308650565,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.565",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660760,1759308650574,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.574",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660761,1759308650583,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.583",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660762,1759308650593,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.593",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660763,1759308650602,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.602",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660764,1759308650611,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.611",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660765,1759308650620,"fUST",-177.5413789,0.00019973,2,"2025-10-01T08:50:50.620",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660766,1759308650630,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.630",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660767,1759308650639,"fUST",-449.35517041,0.00019973,2,"2025-10-01T08:50:50.639",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660768,1759308650648,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.648",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660769,1759308650657,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.657",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660770,1759308650667,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.667",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660771,1759308650676,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.676",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660772,1759308650686,"fUST",-200.01172182,0.00019973,2,"2025-10-01T08:50:50.686",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660773,1759308650695,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.695",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660774,1759308650704,"fUST",-291.0232396,0.00019973,2,"2025-10-01T08:50:50.704",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660775,1759308650714,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.714",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660776,1759308650723,"fUST",-501.8607107,0.00019973,2,"2025-10-01T08:50:50.723",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660777,1759308650732,"fUST",-163.77728714,0.00019973,2,"2025-10-01T08:50:50.732",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660778,1759308650741,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.741",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660779,1759308650750,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.750",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660780,1759308650760,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.760",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660781,1759308650769,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.769",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660782,1759308650779,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.779",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660783,1759308650788,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.788",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660784,1759308650797,"fUST",-501.15990748,0.00019973,2,"2025-10-01T08:50:50.797",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660785,1759308650810,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.810",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660786,1759308650820,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.820",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660787,1759308650830,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.830",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660788,1759308650839,"fUST",-175.05517669,0.00019973,2,"2025-10-01T08:50:50.839",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660789,1759308650848,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.848",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660790,1759308650858,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.858",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660791,1759308650868,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.868",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660792,1759308650878,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.878",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660793,1759308650887,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.887",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660794,1759308650896,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.896",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660795,1759308650906,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.906",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660796,1759308650915,"fUST",-500.0,0.00019973,2,"2025-10-01T08:50:50.915",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660797,1759308650924,"fUST",-49643.66968786,0.00019975,2,"2025-10-01T08:50:50.924",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660798,1759308650933,"fUST",-33176.03168795,0.0001999,2,"2025-10-01T08:50:50.933",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660799,1759308650942,"fUST",-366.70175973,0.0002,2,"2025-10-01T08:50:50.942",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660800,1759308650951,"fUST",-64254.97056209,0.0002,2,"2025-10-01T08:50:50.951",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660801,1759308650961,"fUST",-67849.78095581,0.0002,28,"2025-10-01T08:50:50.961",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660802,1759308650971,"fUST",-4000.0,0.0002,4,"2025-10-01T08:50:50.971",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660803,1759308650980,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:50.980",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660804,1759308650990,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:50.990",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660805,1759308650999,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:50.999",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660806,1759308651009,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.009",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660807,1759308651019,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.019",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660808,1759308651030,"fUST",-741.4,0.0002002,2,"2025-10-01T08:50:51.030",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660809,1759308651040,"fUST",-1188.14,0.0002002,2,"2025-10-01T08:50:51.040",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660810,1759308651051,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.051",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660811,1759308651066,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.066",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660812,1759308651076,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.076",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660813,1759308651086,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.086",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660814,1759308651096,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.096",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660815,1759308651106,"fUST",-557.67363562,0.0002002,2,"2025-10-01T08:50:51.106",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660816,1759308651116,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.116",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660817,1759308651125,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.125",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660818,1759308651135,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.135",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660819,1759308651145,"fUST",-683.39,0.0002002,2,"2025-10-01T08:50:51.145",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660820,1759308651155,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.155",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660821,1759308651164,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.164",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660822,1759308651174,"fUST",-954.1,0.0002002,2,"2025-10-01T08:50:51.174",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660823,1759308651186,"fUST",-1434.32,0.0002002,2,"2025-10-01T08:50:51.186",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660824,1759308651200,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.200",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660825,1759308651210,"fUST",-783.94,0.0002002,2,"2025-10-01T08:50:51.210",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660826,1759308651222,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.222",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660827,1759308651232,"fUST",-1829.7,0.0002002,2,"2025-10-01T08:50:51.232",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660828,1759308651241,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.241",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660829,1759308651251,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.251",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660830,1759308651260,"fUST",-1022.6,0.0002002,2,"2025-10-01T08:50:51.260",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660831,1759308651273,"fUST",-536.43,0.0002002,2,"2025-10-01T08:50:51.273",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660832,1759308651283,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.283",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660833,1759308651293,"fUST",-1993.87,0.0002002,2,"2025-10-01T08:50:51.293",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660834,1759308651303,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.303",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660835,1759308651317,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.317",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660836,1759308651326,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.326",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660837,1759308651336,"fUST",-207.28338591,0.0002002,2,"2025-10-01T08:50:51.336",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660838,1759308651346,"fUST",-406.65434766,0.0002002,2,"2025-10-01T08:50:51.346",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660839,1759308651355,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.355",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660840,1759308651365,"fUST",-1093.78,0.0002002,2,"2025-10-01T08:50:51.365",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660841,1759308651375,"fUST",-553.33,0.0002002,2,"2025-10-01T08:50:51.375",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660842,1759308651384,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.384",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660843,1759308651394,"fUST",-739.84,0.0002002,2,"2025-10-01T08:50:51.394",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660844,1759308651403,"fUST",-480.0,0.0002002,2,"2025-10-01T08:50:51.403",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660845,1759308651412,"fUST",-1164.14,0.0002002,2,"2025-10-01T08:50:51.412",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660846,1759308651421,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.421",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660847,1759308651431,"fUST",-1153.23,0.0002002,2,"2025-10-01T08:50:51.431",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660848,1759308651440,"fUST",-980.43,0.0002002,2,"2025-10-01T08:50:51.440",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660849,1759308651449,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.449",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660850,1759308651459,"fUST",-1166.55,0.0002002,2,"2025-10-01T08:50:51.459",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660851,1759308651468,"fUST",-1010.59,0.0002002,2,"2025-10-01T08:50:51.468",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660852,1759308651477,"fUST",-405.00110057,0.0002002,2,"2025-10-01T08:50:51.477",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660853,1759308651487,"fUST",-601.67,0.0002002,2,"2025-10-01T08:50:51.487",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660854,1759308651496,"fUST",-2994.45,0.0002002,2,"2025-10-01T08:50:51.496",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660855,1759308651505,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.505",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660856,1759308651515,"fUST",-1013.07,0.0002002,2,"2025-10-01T08:50:51.515",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660857,1759308651523,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.523",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660858,1759308651533,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.533",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660859,1759308651542,"fUST",-1394.44,0.0002002,2,"2025-10-01T08:50:51.542",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660860,1759308651551,"fUST",-1000.0,0.0002002,2,"2025-10-01T08:50:51.551",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660861,1759308651567,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.567",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660862,1759308651577,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.577",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660863,1759308651587,"fUST",-930.6,0.0002002,2,"2025-10-01T08:50:51.587",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660864,1759308651597,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.597",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660865,1759308651607,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.607",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660866,1759308651617,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.617",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660867,1759308651626,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.626",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660868,1759308651636,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.636",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660869,1759308651645,"fUST",-3233.54,0.0002002,2,"2025-10-01T08:50:51.645",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660870,1759308651654,"fUST",-1027.83,0.0002002,2,"2025-10-01T08:50:51.654",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660871,1759308651663,"fUST",-1144.69,0.0002002,2,"2025-10-01T08:50:51.663",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660872,1759308651673,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.673",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660873,1759308651682,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.682",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660874,1759308651691,"fUST",-541.74,0.0002002,2,"2025-10-01T08:50:51.691",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660875,1759308651700,"fUST",-556.1,0.0002002,2,"2025-10-01T08:50:51.700",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660876,1759308651709,"fUST",-929.17,0.0002002,2,"2025-10-01T08:50:51.709",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660877,1759308651719,"fUST",-2818.26,0.0002002,2,"2025-10-01T08:50:51.719",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660878,1759308651727,"fUST",-1419.28,0.0002002,2,"2025-10-01T08:50:51.727",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660879,1759308651736,"fUST",-695.42,0.0002002,2,"2025-10-01T08:50:51.736",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660880,1759308651746,"fUST",-2226.64,0.0002002,2,"2025-10-01T08:50:51.746",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660881,1759308651754,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.754",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660882,1759308651764,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.764",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660883,1759308651773,"fUST",-1228.98,0.0002002,2,"2025-10-01T08:50:51.773",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660884,1759308651782,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.782",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660885,1759308651791,"fUST",-2151.21,0.0002002,2,"2025-10-01T08:50:51.791",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660886,1759308651800,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.800",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660887,1759308651814,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.814",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660888,1759308651823,"fUST",-1146.21,0.0002002,2,"2025-10-01T08:50:51.823",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660889,1759308651832,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.832",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660890,1759308651841,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.841",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660891,1759308651850,"fUST",-4044.74,0.0002002,2,"2025-10-01T08:50:51.850",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660892,1759308651859,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.859",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660893,1759308651868,"fUST",-1028.05,0.0002002,2,"2025-10-01T08:50:51.868",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660894,1759308651877,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.877",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660895,1759308651887,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.887",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660896,1759308651896,"fUST",-1000.0,0.0002002,2,"2025-10-01T08:50:51.896",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660897,1759308651905,"fUST",-2232.68,0.0002002,2,"2025-10-01T08:50:51.905",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660898,1759308651914,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.914",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660899,1759308651923,"fUST",-548.24,0.0002002,2,"2025-10-01T08:50:51.923",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660900,1759308651932,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.932",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660901,1759308651941,"fUST",-1253.47,0.0002002,2,"2025-10-01T08:50:51.941",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660902,1759308651950,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.950",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660903,1759308651959,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.959",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660904,1759308651968,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.968",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660905,1759308651977,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.977",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660906,1759308651986,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.986",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660907,1759308651995,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:51.995",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660908,1759308652004,"fUST",-606.81,0.0002002,2,"2025-10-01T08:50:52.004",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660909,1759308652013,"fUST",-500.0,0.0002002,2,"2025-10-01T08:50:52.013",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660910,1759308652023,"fUST",-1028.44,0.0002002,2,"2025-10-01T08:50:52.023",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660911,1759308652033,"fUST",-523.75132116,0.00020021,2,"2025-10-01T08:50:52.033",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660912,1759308652042,"fUST",-309.1266787,0.00020021,2,"2025-10-01T08:50:52.042",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660913,1759308652052,"fUST",-605.54277074,0.00020021,2,"2025-10-01T08:50:52.052",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660914,1759308652068,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.068",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660915,1759308652078,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.078",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660916,1759308652087,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.087",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660917,1759308652098,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.098",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660918,1759308652108,"fUST",-1015.63066607,0.00020021,2,"2025-10-01T08:50:52.108",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660919,1759308652117,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.117",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660920,1759308652128,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.128",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660921,1759308652138,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.138",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660922,1759308652147,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.147",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660923,1759308652156,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.156",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660924,1759308652165,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.165",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660925,1759308652174,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.174",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660926,1759308652186,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.186",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660927,1759308652198,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.198",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660928,1759308652210,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.210",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660929,1759308652219,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.219",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660930,1759308652231,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.231",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660931,1759308652240,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.240",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660932,1759308652251,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.251",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660933,1759308652261,"fUST",-1000.0,0.00020021,2,"2025-10-01T08:50:52.261",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660934,1759308652272,"fUST",-500.0,0.00020032,2,"2025-10-01T08:50:52.272",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660935,1759308652284,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.284",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660936,1759308652296,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.296",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660937,1759308652311,"fUST",-546.09523425,0.00020033,2,"2025-10-01T08:50:52.311",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660938,1759308652325,"fUST",-520.0,0.00020033,3,"2025-10-01T08:50:52.325",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660939,1759308652335,"fUST",-975.31,0.00020033,2,"2025-10-01T08:50:52.335",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660940,1759308652346,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.346",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660941,1759308652358,"fUST",-2350.61,0.00020033,2,"2025-10-01T08:50:52.358",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660942,1759308652368,"fUST",-954.91,0.00020033,2,"2025-10-01T08:50:52.368",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660943,1759308652378,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.378",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660944,1759308652389,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.389",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660945,1759308652399,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.399",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660946,1759308652410,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.410",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660947,1759308652420,"fUST",-1081.14,0.00020033,2,"2025-10-01T08:50:52.420",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660948,1759308652430,"fUST",-705.47,0.00020033,2,"2025-10-01T08:50:52.430",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660949,1759308652440,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.440",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660950,1759308652450,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.450",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660951,1759308652459,"fUST",-1201.94,0.00020033,2,"2025-10-01T08:50:52.459",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660952,1759308652469,"fUST",-640.23146803,0.00020033,2,"2025-10-01T08:50:52.469",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660953,1759308652478,"fUST",-2816.25,0.00020033,2,"2025-10-01T08:50:52.478",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660954,1759308652488,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.488",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660955,1759308652498,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.498",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660956,1759308652507,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.507",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660957,1759308652516,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.516",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660958,1759308652525,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.525",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660959,1759308652534,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.534",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660960,1759308652543,"fUST",-506.56,0.00020033,2,"2025-10-01T08:50:52.543",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660961,1759308652552,"fUST",-900.45,0.00020033,2,"2025-10-01T08:50:52.552",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660962,1759308652569,"fUST",-939.86,0.00020033,2,"2025-10-01T08:50:52.569",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660963,1759308652579,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.579",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660964,1759308652589,"fUST",-3938.67,0.00020033,2,"2025-10-01T08:50:52.589",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660965,1759308652598,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.598",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660966,1759308652607,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.607",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660967,1759308652616,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.616",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660968,1759308652626,"fUST",-1452.19,0.00020033,2,"2025-10-01T08:50:52.626",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660969,1759308652636,"fUST",-500.0,0.00020033,2,"2025-10-01T08:50:52.636",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660970,1759308652645,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.645",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660971,1759308652655,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.655",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660972,1759308652664,"fUST",-804.72,0.00020034,2,"2025-10-01T08:50:52.664",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660973,1759308652673,"fUST",-507.46807209,0.00020034,2,"2025-10-01T08:50:52.673",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660974,1759308652682,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.682",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660975,1759308652691,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.691",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660976,1759308652701,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.701",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660977,1759308652712,"fUST",-683.31,0.00020034,2,"2025-10-01T08:50:52.712",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660978,1759308652722,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.722",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660979,1759308652731,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.731",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660980,1759308652740,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.740",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660981,1759308652883,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.883",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660982,1759308652894,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.894",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660983,1759308652903,"fUST",-565.81,0.00020034,2,"2025-10-01T08:50:52.903",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660984,1759308652913,"fUST",-1433.84,0.00020034,2,"2025-10-01T08:50:52.913",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660985,1759308652922,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.922",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660986,1759308652932,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.932",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660987,1759308652942,"fUST",-737.91,0.00020034,2,"2025-10-01T08:50:52.942",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660988,1759308652951,"fUST",-500.0,0.00020034,2,"2025-10-01T08:50:52.951",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660989,1759308652960,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:52.960",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660990,1759308652970,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:52.970",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660991,1759308652979,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:52.979",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660992,1759308652989,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:52.989",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660993,1759308652999,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:52.999",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660994,1759308653008,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:53.008",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660995,1759308653019,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:53.019",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660996,1759308653028,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:53.028",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660997,1759308653037,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:53.037",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660998,1759308653047,"fUST",-575.41832241,0.00020073,2,"2025-10-01T08:50:53.047",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388660999,1759308653059,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:53.059",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661000,1759308653068,"fUST",-311.22347197,0.00020073,2,"2025-10-01T08:50:53.068",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661001,1759308653078,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:53.078",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661002,1759308653088,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:53.088",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661003,1759308653098,"fUST",-500.0,0.00020073,2,"2025-10-01T08:50:53.098",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661004,1759308653107,"fUST",-502.66302311,0.00020073,2,"2025-10-01T08:50:53.107",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661005,1759308653117,"fUST",-506.77488098,0.00020073,2,"2025-10-01T08:50:53.117",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661006,1759308653126,"fUST",-151.0,0.00020132,2,"2025-10-01T08:50:53.126",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661007,1759308653136,"fUST",-987.0,0.00020132,2,"2025-10-01T08:50:53.136",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661008,1759308653145,"fUST",-224.01437502,0.00020132,2,"2025-10-01T08:50:53.145",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661009,1759308653155,"fUST",-500.0,0.00020132,2,"2025-10-01T08:50:53.155",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661010,1759308653164,"fUST",-200.76581094,0.00020133,2,"2025-10-01T08:50:53.164",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661011,1759308653174,"fUST",-802.26018052,0.00020133,2,"2025-10-01T08:50:53.174",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661012,1759308653188,"fUST",-234.57624338,0.00020133,2,"2025-10-01T08:50:53.188",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661013,1759308653198,"fUST",-937.36666855,0.00020133,2,"2025-10-01T08:50:53.198",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661014,1759308653208,"fUST",-500.43736667,0.00020133,2,"2025-10-01T08:50:53.208",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661015,1759308653217,"fUST",-274.85974243,0.00020133,2,"2025-10-01T08:50:53.217",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661016,1759308653227,"fUST",-574.52622108,0.00020145,2,"2025-10-01T08:50:53.227",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661017,1759308653237,"fUST",-669.38,0.00020189,2,"2025-10-01T08:50:53.237",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661018,1759308653246,"fUST",-887.03,0.00020189,2,"2025-10-01T08:50:53.246",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661019,1759308653255,"fUST",-853.06,0.00020189,2,"2025-10-01T08:50:53.255",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661020,1759308653267,"fUST",-1585.44,0.00020189,2,"2025-10-01T08:50:53.267",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661021,1759308653277,"fUST",-500.0,0.00020189,2,"2025-10-01T08:50:53.277",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661022,1759308653286,"fUST",-366.4539804,0.00020189,2,"2025-10-01T08:50:53.286",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661023,1759308653295,"fUST",-6118.14,0.00020189,2,"2025-10-01T08:50:53.295",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661024,1759308653306,"fUST",-5002.88,0.00020189,2,"2025-10-01T08:50:53.306",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661025,1759308653318,"fUST",-500.0,0.00020189,2,"2025-10-01T08:50:53.318",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661026,1759308653327,"fUST",-500.0,0.00020191,2,"2025-10-01T08:50:53.327",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661027,1759308653337,"fUST",-500.0,0.00020191,2,"2025-10-01T08:50:53.337",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661028,1759308653346,"fUST",-500.0,0.00020191,2,"2025-10-01T08:50:53.346",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661029,1759308653356,"fUST",-500.0,0.00020191,2,"2025-10-01T08:50:53.356",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661030,1759308653366,"fUST",-1248.11,0.00020191,2,"2025-10-01T08:50:53.366",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661031,1759308653376,"fUST",-426.268202,0.00020191,2,"2025-10-01T08:50:53.376",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661032,1759308653386,"fUST",-500.0,0.00020191,2,"2025-10-01T08:50:53.386",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661033,1759308653396,"fUST",-182.8716,0.00020191,2,"2025-10-01T08:50:53.396",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661034,1759308653406,"fUST",-500.00009423,0.00020191,2,"2025-10-01T08:50:53.406",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661035,1759308653416,"fUST",-494.9007129,0.00020191,2,"2025-10-01T08:50:53.416",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661036,1759308653425,"fUST",-2431.72,0.00020191,2,"2025-10-01T08:50:53.425",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661037,1759308653435,"fUST",-500.0,0.00020191,2,"2025-10-01T08:50:53.435",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661038,1759308653445,"fUST",-865.9,0.00020191,2,"2025-10-01T08:50:53.445",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661039,1759308653455,"fUST",-378.74249108,0.00020191,2,"2025-10-01T08:50:53.455",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661040,1759308653465,"fUST",-500.0,0.00020191,2,"2025-10-01T08:50:53.465",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661041,1759308653475,"fUST",-583.24,0.00020191,2,"2025-10-01T08:50:53.475",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661042,1759308653485,"fUST",-828.08,0.00020191,2,"2025-10-01T08:50:53.485",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661043,1759308653496,"fUST",-500.0,0.00020191,2,"2025-10-01T08:50:53.496",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661044,1759308653505,"fUST",-500.0,0.00020191,2,"2025-10-01T08:50:53.505",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661045,1759308653515,"fUST",-383.89819756,0.00020191,2,"2025-10-01T08:50:53.515",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661046,1759308653525,"fUST",-1257.47,0.00020191,2,"2025-10-01T08:50:53.525",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661047,1759308653533,"fUST",-500.0,0.00020191,2,"2025-10-01T08:50:53.533",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661048,1759308653542,"fUST",-467.77649856,0.00020191,2,"2025-10-01T08:50:53.542",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661049,1759308654583,"fUST",-344.7,0.00019362,3,"2025-10-01T08:50:54.583",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661050,1759308654596,"fUST",-500.0,0.00019367,2,"2025-10-01T08:50:54.596",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661051,1759308654606,"fUST",-500.0,0.00019369,2,"2025-10-01T08:50:54.606",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661052,1759308654616,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:54.616",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661053,1759308654625,"fUST",-500.0,0.00019372,2,"2025-10-01T08:50:54.625",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661054,1759308654636,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:54.636",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661055,1759308654646,"fUST",-500.0,0.00019472,2,"2025-10-01T08:50:54.646",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661056,1759308654655,"fUST",-500.0,0.00019641,2,"2025-10-01T08:50:54.655",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661057,1759308654664,"fUST",-500.0,0.00019643,2,"2025-10-01T08:50:54.664",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661058,1759308654675,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:54.675",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661059,1759308654684,"fUST",-448.34085956,0.00019646,2,"2025-10-01T08:50:54.684",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661060,1759308654693,"fUST",-500.0,0.00019646,2,"2025-10-01T08:50:54.693",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661061,1759308654704,"fUST",-160.18,0.00019746,2,"2025-10-01T08:50:54.704",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661062,1759308654714,"fUST",-500.0,0.00019915,2,"2025-10-01T08:50:54.714",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661063,1759308654725,"fUST",-183.21,0.00019915,2,"2025-10-01T08:50:54.725",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661064,1759308654734,"fUST",-500.0,0.00019917,2,"2025-10-01T08:50:54.734",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661065,1759308654744,"fUST",-500.0,0.0001992,2,"2025-10-01T08:50:54.744",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661066,1759308654755,"fUST",-489.40064464,0.00020189,2,"2025-10-01T08:50:54.755",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661067,1759308659239,"fUST",450.72982383,0.00019178,2,"2025-10-01T08:50:59.239",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661068,1759308722536,"fUST",300.0,0.00019177,2,"2025-10-01T08:52:02.536",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661069,1759308741408,"fUST",1200.0,0.00019177,2,"2025-10-01T08:52:21.408",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661071,1759308745857,"fUST",500.0,0.00027397,120,"2025-10-01T08:52:25.857",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661072,1759308783254,"fUST",300.0,0.00019177,2,"2025-10-01T08:53:03.254",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661073,1759308837064,"fUST",375.84733046,0.00019169,2,"2025-10-01T08:53:57.064",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661074,1759308850413,"fUST",300.0,0.00019177,2,"2025-10-01T08:54:10.413",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661075,1759308857512,"fUST",269.10658652,0.00019169,2,"2025-10-01T08:54:17.512",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661076,1759308864644,"fUST",202.497865,0.00018343,2,"2025-10-01T08:54:24.644",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661077,1759308902098,"fUST",300.0,0.00019177,2,"2025-10-01T08:55:02.098",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661078,1759308902921,"fUST",300.0,0.00019177,2,"2025-10-01T08:55:02.921",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661079,1759308904059,"fUST",300.0,0.00019177,2,"2025-10-01T08:55:04.059",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661080,1759308906865,"fUST",1200.0,0.00019177,2,"2025-10-01T08:55:06.865",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661081,1759308962508,"fUST",300.0,0.00019177,2,"2025-10-01T08:56:02.508",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661101,1759309022626,"fUST",300.0,0.00019177,2,"2025-10-01T08:57:02.626",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661102,1759309041321,"fUST",1200.0,0.00019177,2,"2025-10-01T08:57:21.321",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661103,1759309057193,"fUST",500.0,0.00027397,120,"2025-10-01T08:57:37.193",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661104,1759309082304,"fUST",300.0,0.00019177,2,"2025-10-01T08:58:02.304",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661105,1759309117577,"fUST",328.86641417,0.00019169,2,"2025-10-01T08:58:37.577",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661106,1759309203100,"fUST",300.0,0.00019177,2,"2025-10-01T09:00:03.100",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661107,1759309206711,"fUST",1200.0,0.00019177,2,"2025-10-01T09:00:06.711",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661109,1759309262593,"fUST",300.0,0.00019177,2,"2025-10-01T09:01:02.593",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661110,1759309322712,"fUST",269.0,0.00019177,2,"2025-10-01T09:02:02.712",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661111,1759309342180,"fUST",1200.0,0.00019177,2,"2025-10-01T09:02:22.180",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661112,1759309348929,"fUST",20019.889401,0.00018265,2,"2025-10-01T09:02:28.929",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661114,1759309367951,"fUST",500.0,0.00027397,120,"2025-10-01T09:02:47.951",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661115,1759309398995,"fUST",361.4071741,0.00019166,2,"2025-10-01T09:03:18.995",0.00034675,32.53,0.9768763374003974,567739233.6351439]
[388661117,1759309502843,"fUST",604.92738099,0.00019169,2,"2025-10-01T09:05:02.843",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661118,1759309506532,"fUST",1200.0,0.00019177,2,"2025-10-01T09:05:06.532",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661119,1759309575558,"fUST",178.94,0.00028767,120,"2025-10-01T09:06:15.558",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661164,1759309641351,"fUST",1200.0,0.00019177,2,"2025-10-01T09:07:21.351",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661166,1759309676891,"fUST",500.0,0.00027397,120,"2025-10-01T09:07:56.891",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661167,1759309679553,"fUST",413.75852643,0.00019157,2,"2025-10-01T09:07:59.553",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661168,1759309764651,"fUST",150.0,0.00019178,2,"2025-10-01T09:09:24.651",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661169,1759309806299,"fUST",1200.0,0.00019177,2,"2025-10-01T09:10:06.299",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661210,1759309832114,"fUST",-5000.0,0.00019178,2,"2025-10-01T09:10:32.114",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661212,1759309832123,"fUST",-2861.17566595,0.00019178,2,"2025-10-01T09:10:32.123",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661214,1759309832133,"fUST",-813.11,0.00019256,2,"2025-10-01T09:10:32.133",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661215,1759309832143,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.143",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661217,1759309832153,"fUST",-296.13030179,0.00019256,2,"2025-10-01T09:10:32.153",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661219,1759309832163,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.163",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661221,1759309832175,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.175",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661223,1759309832186,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.186",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661224,1759309832198,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.198",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661226,1759309832210,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.210",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661228,1759309832222,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.222",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661231,1759309832232,"fUST",-222.26594933,0.00019256,2,"2025-10-01T09:10:32.232",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661234,1759309832243,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661236,1759309832255,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.255",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661239,1759309832267,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.267",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661241,1759309832277,"fUST",-312.45052074,0.00019256,2,"2025-10-01T09:10:32.277",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661243,1759309832288,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.288",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661245,1759309832302,"fUST",-254.92935934,0.00019256,2,"2025-10-01T09:10:32.302",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661246,1759309832316,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.316",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661248,1759309832325,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.325",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661250,1759309832335,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.335",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661252,1759309832346,"fUST",-434.18774632,0.00019256,2,"2025-10-01T09:10:32.346",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661253,1759309832356,"fUST",-434.64701046,0.00019256,2,"2025-10-01T09:10:32.356",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661255,1759309832366,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:32.366",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661257,1759309832376,"fUST",-478.51578714,0.00019256,2,"2025-10-01T09:10:32.376",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661259,1759309832389,"fUST",-21.48421286,0.00019256,2,"2025-10-01T09:10:32.389",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661261,1759309832399,"fUST",-560.13,0.00019256,2,"2025-10-01T09:10:32.399",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661263,1759309832409,"fUST",-90.3545483,0.00019256,2,"2025-10-01T09:10:32.409",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661265,1759309832428,"fUST",-560.16633354,0.00019256,2,"2025-10-01T09:10:32.428",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661386,1759309837983,"fUST",-1041.5700025,0.00019256,2,"2025-10-01T09:10:37.983",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661388,1759309837995,"fUST",-978.03911566,0.00019256,2,"2025-10-01T09:10:37.995",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661390,1759309838004,"fUST",-781.97,0.00019256,2,"2025-10-01T09:10:38.004",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661391,1759309838013,"fUST",-2229.07,0.00019256,2,"2025-10-01T09:10:38.013",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661393,1759309838023,"fUST",-793.74,0.00019256,2,"2025-10-01T09:10:38.023",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661395,1759309838033,"fUST",-534.64,0.00019256,2,"2025-10-01T09:10:38.033",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661397,1759309838042,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:38.042",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661400,1759309838053,"fUST",-1152.68,0.00019256,2,"2025-10-01T09:10:38.053",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661401,1759309838063,"fUST",-1453.32,0.00019256,2,"2025-10-01T09:10:38.063",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661404,1759309838072,"fUST",-2356.02,0.00019256,2,"2025-10-01T09:10:38.072",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661405,1759309838082,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:38.082",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661407,1759309838091,"fUST",-5608.29,0.00019256,2,"2025-10-01T09:10:38.091",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661409,1759309838101,"fUST",-10332.57340828,0.00019256,2,"2025-10-01T09:10:38.101",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661411,1759309838110,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.110",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661414,1759309838121,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.121",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661416,1759309838130,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.130",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661419,1759309838151,"fUST",-464.60735704,0.00019257,2,"2025-10-01T09:10:38.151",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661421,1759309838160,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.160",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661423,1759309838170,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.170",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661426,1759309838180,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.180",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661428,1759309838190,"fUST",-4585.97,0.00019257,2,"2025-10-01T09:10:38.190",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661430,1759309838200,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.200",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661432,1759309838209,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.209",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661434,1759309838219,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.219",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661436,1759309838229,"fUST",-822.12,0.00019257,2,"2025-10-01T09:10:38.229",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661438,1759309838239,"fUST",-1488.71,0.00019257,2,"2025-10-01T09:10:38.239",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661440,1759309838247,"fUST",-160.03,0.00019257,3,"2025-10-01T09:10:38.247",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661442,1759309838258,"fUST",-636.55,0.00019257,2,"2025-10-01T09:10:38.258",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661444,1759309838267,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.267",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661446,1759309838276,"fUST",-480.13,0.00019257,3,"2025-10-01T09:10:38.276",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661448,1759309838286,"fUST",-2536.34,0.00019257,2,"2025-10-01T09:10:38.286",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661450,1759309838295,"fUST",-1821.57,0.00019257,2,"2025-10-01T09:10:38.295",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661452,1759309838307,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.307",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661454,1759309838316,"fUST",-2254.28,0.00019257,2,"2025-10-01T09:10:38.316",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661456,1759309838326,"fUST",-2210.72,0.00019257,2,"2025-10-01T09:10:38.326",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661458,1759309838336,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.336",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661460,1759309838346,"fUST",-843.36,0.00019257,2,"2025-10-01T09:10:38.346",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661489,1759309838601,"fUST",-1918.85,0.00019257,2,"2025-10-01T09:10:38.601",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661491,1759309838611,"fUST",-760.13,0.00019257,2,"2025-10-01T09:10:38.611",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661493,1759309838621,"fUST",-2158.92,0.00019257,2,"2025-10-01T09:10:38.621",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661494,1759309838630,"fUST",-598.96,0.00019257,2,"2025-10-01T09:10:38.630",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661495,1759309838640,"fUST",-1926.41,0.00019257,2,"2025-10-01T09:10:38.640",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661496,1759309838649,"fUST",-901.01,0.00019257,2,"2025-10-01T09:10:38.649",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661498,1759309838658,"fUST",-483.97874678,0.00019257,2,"2025-10-01T09:10:38.658",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661500,1759309838671,"fUST",-4350.21,0.00019257,2,"2025-10-01T09:10:38.671",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661502,1759309838680,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.680",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661504,1759309838690,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.690",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661506,1759309838700,"fUST",-3094.29,0.00019257,2,"2025-10-01T09:10:38.700",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661507,1759309838710,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.710",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661510,1759309838721,"fUST",-151.0,0.00019257,2,"2025-10-01T09:10:38.721",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661512,1759309838731,"fUST",-250.0,0.00019257,2,"2025-10-01T09:10:38.731",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661513,1759309838741,"fUST",-255.75395028,0.00019257,2,"2025-10-01T09:10:38.741",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661515,1759309838751,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.751",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661518,1759309838761,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.761",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661519,1759309838771,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.771",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661522,1759309838781,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.781",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661523,1759309838790,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.790",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661525,1759309838799,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.799",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661527,1759309838810,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.810",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661529,1759309838820,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.820",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661531,1759309838829,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.829",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661533,1759309838839,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.839",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661535,1759309838849,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.849",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661537,1759309838859,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.859",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661539,1759309838871,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.871",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661541,1759309838882,"fUST",-500.0,0.00019257,2,"2025-10-01T09:10:38.882",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661544,1759309838892,"fUST",-640.13,0.00019258,3,"2025-10-01T09:10:38.892",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661546,1759309838901,"fUST",-320.07,0.00019258,3,"2025-10-01T09:10:38.901",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661547,1759309838914,"fUST",-266.48677297,0.00019266,2,"2025-10-01T09:10:38.914",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661548,1759309838924,"fUST",-427.14340495,0.00019267,2,"2025-10-01T09:10:38.924",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661549,1759309838934,"fUST",-482.92134149,0.00019267,2,"2025-10-01T09:10:38.934",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661550,1759309838944,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:38.944",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661551,1759309838953,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:38.953",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661552,1759309838963,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:38.963",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661553,1759309838973,"fUST",-484.12149758,0.00019267,2,"2025-10-01T09:10:38.973",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661554,1759309838982,"fUST",-1164.93,0.00019267,2,"2025-10-01T09:10:38.982",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661555,1759309838992,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:38.992",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661556,1759309839003,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.003",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661557,1759309839013,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.013",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661558,1759309839023,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.023",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661559,1759309839033,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.033",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661560,1759309839042,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.042",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661561,1759309839052,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.052",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661562,1759309839062,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.062",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661563,1759309839071,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.071",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661564,1759309839080,"fUST",-768.12,0.00019267,2,"2025-10-01T09:10:39.080",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661565,1759309839090,"fUST",-482.44299236,0.00019267,2,"2025-10-01T09:10:39.090",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661566,1759309839100,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.100",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661567,1759309839109,"fUST",-483.77693135,0.00019267,2,"2025-10-01T09:10:39.109",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661568,1759309839118,"fUST",-484.08200638,0.00019267,2,"2025-10-01T09:10:39.118",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661569,1759309839128,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.128",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661570,1759309839139,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.139",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661571,1759309839149,"fUST",-1962.4,0.00019267,2,"2025-10-01T09:10:39.149",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661572,1759309839161,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.161",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661573,1759309839171,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.171",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661574,1759309839180,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.180",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661575,1759309839190,"fUST",-1134.69,0.00019267,2,"2025-10-01T09:10:39.190",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661576,1759309839199,"fUST",-724.15,0.00019267,2,"2025-10-01T09:10:39.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661577,1759309839208,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.208",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661578,1759309839218,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.218",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661579,1759309839227,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.227",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661580,1759309839237,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.237",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661581,1759309839247,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.247",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661582,1759309839257,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.257",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661583,1759309839266,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.266",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661584,1759309839276,"fUST",-561.21,0.00019267,2,"2025-10-01T09:10:39.276",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661585,1759309839286,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.286",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661586,1759309839295,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.295",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661587,1759309839306,"fUST",-480.0,0.00019267,2,"2025-10-01T09:10:39.306",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661588,1759309839315,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.315",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661589,1759309839325,"fUST",-1639.8,0.00019267,2,"2025-10-01T09:10:39.325",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661590,1759309839334,"fUST",-480.0,0.00019267,2,"2025-10-01T09:10:39.334",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661591,1759309839344,"fUST",-485.02136223,0.00019267,2,"2025-10-01T09:10:39.344",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661592,1759309839353,"fUST",-752.18,0.00019267,2,"2025-10-01T09:10:39.353",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661593,1759309839363,"fUST",-434.05137779,0.00019267,2,"2025-10-01T09:10:39.363",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661594,1759309839372,"fUST",-1198.89,0.00019267,2,"2025-10-01T09:10:39.372",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661595,1759309839382,"fUST",-1709.09,0.00019267,2,"2025-10-01T09:10:39.382",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661596,1759309839391,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.391",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661597,1759309839401,"fUST",-852.43,0.00019267,2,"2025-10-01T09:10:39.401",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661598,1759309839411,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.411",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661599,1759309839421,"fUST",-532.12369732,0.00019267,2,"2025-10-01T09:10:39.421",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661600,1759309839430,"fUST",-484.03871688,0.00019267,2,"2025-10-01T09:10:39.430",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661601,1759309839439,"fUST",-484.30010134,0.00019267,2,"2025-10-01T09:10:39.439",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661602,1759309839448,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.448",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661603,1759309839458,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.458",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661604,1759309839468,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.468",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661605,1759309839478,"fUST",-494.36068711,0.00019267,2,"2025-10-01T09:10:39.478",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661606,1759309839487,"fUST",-480.0,0.00019267,2,"2025-10-01T09:10:39.487",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661607,1759309839497,"fUST",-735.73,0.00019267,2,"2025-10-01T09:10:39.497",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661608,1759309839507,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.507",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661609,1759309839517,"fUST",-655.39,0.00019267,2,"2025-10-01T09:10:39.517",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661610,1759309839526,"fUST",-456.88326285,0.00019267,2,"2025-10-01T09:10:39.526",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661611,1759309839535,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.535",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661612,1759309839545,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.545",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661613,1759309839556,"fUST",-818.56,0.00019267,2,"2025-10-01T09:10:39.556",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661614,1759309839568,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.568",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661615,1759309839577,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.577",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661616,1759309839587,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.587",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661617,1759309839596,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.596",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661618,1759309839605,"fUST",-2665.44,0.00019267,2,"2025-10-01T09:10:39.605",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661619,1759309839614,"fUST",-855.47,0.00019267,2,"2025-10-01T09:10:39.614",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661620,1759309839623,"fUST",-3944.43,0.00019267,2,"2025-10-01T09:10:39.623",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661621,1759309839633,"fUST",-480.0,0.00019267,2,"2025-10-01T09:10:39.633",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661622,1759309839642,"fUST",-430.73298399,0.00019267,2,"2025-10-01T09:10:39.642",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661623,1759309839652,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.652",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661624,1759309839661,"fUST",-483.04580821,0.00019267,2,"2025-10-01T09:10:39.661",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661625,1759309839671,"fUST",-520.57,0.00019267,2,"2025-10-01T09:10:39.671",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661626,1759309839680,"fUST",-1927.49,0.00019267,2,"2025-10-01T09:10:39.680",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661627,1759309839690,"fUST",-1771.52,0.00019267,2,"2025-10-01T09:10:39.690",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661628,1759309839699,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.699",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661629,1759309839709,"fUST",-1599.92,0.00019267,2,"2025-10-01T09:10:39.709",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661630,1759309839718,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.718",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661631,1759309839728,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.728",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661632,1759309839737,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.737",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661633,1759309839746,"fUST",-999.86,0.00019267,2,"2025-10-01T09:10:39.746",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661634,1759309839755,"fUST",-1134.89,0.00019267,2,"2025-10-01T09:10:39.755",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661635,1759309839765,"fUST",-815.5,0.00019267,2,"2025-10-01T09:10:39.765",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661636,1759309839774,"fUST",-890.26,0.00019267,2,"2025-10-01T09:10:39.774",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661637,1759309839783,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.783",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661638,1759309839793,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.793",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661639,1759309839803,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.803",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661640,1759309839813,"fUST",-2217.01,0.00019267,2,"2025-10-01T09:10:39.813",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661642,1759309839822,"fUST",-1425.35,0.00019267,2,"2025-10-01T09:10:39.822",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661644,1759309839832,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.832",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661646,1759309839841,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.841",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661648,1759309839850,"fUST",-1536.03,0.00019267,2,"2025-10-01T09:10:39.850",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661650,1759309839862,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.862",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661652,1759309839871,"fUST",-1366.91,0.00019267,2,"2025-10-01T09:10:39.871",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661654,1759309839881,"fUST",-675.75,0.00019267,2,"2025-10-01T09:10:39.881",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661655,1759309839890,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.890",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661657,1759309839900,"fUST",-1130.96,0.00019267,2,"2025-10-01T09:10:39.900",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661659,1759309839909,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.909",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661661,1759309839919,"fUST",-959.45,0.00019267,2,"2025-10-01T09:10:39.919",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661663,1759309839927,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.927",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661665,1759309839938,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.938",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661667,1759309839947,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.947",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661668,1759309839956,"fUST",-484.41757577,0.00019267,2,"2025-10-01T09:10:39.956",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661670,1759309839965,"fUST",-2977.29,0.00019267,2,"2025-10-01T09:10:39.965",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661672,1759309839975,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:39.975",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661673,1759309839984,"fUST",-792.95,0.00019267,2,"2025-10-01T09:10:39.984",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661674,1759309839994,"fUST",-600.59,0.00019267,2,"2025-10-01T09:10:39.994",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661675,1759309840003,"fUST",-556.61,0.00019267,2,"2025-10-01T09:10:40.003",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661676,1759309840012,"fUST",-1701.64,0.00019267,2,"2025-10-01T09:10:40.012",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661677,1759309840022,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:40.022",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661678,1759309840031,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:40.031",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661679,1759309840049,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:40.049",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661680,1759309840062,"fUST",-586.93,0.00019267,2,"2025-10-01T09:10:40.062",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661681,1759309840072,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:40.072",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661682,1759309840081,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:40.081",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661683,1759309840091,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:40.091",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661684,1759309840100,"fUST",-480.0,0.00019267,2,"2025-10-01T09:10:40.100",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661685,1759309840110,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:40.110",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661686,1759309840120,"fUST",-2159.53,0.00019267,2,"2025-10-01T09:10:40.120",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661687,1759309840130,"fUST",-1938.26,0.00019267,2,"2025-10-01T09:10:40.130",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661688,1759309840140,"fUST",-1023.63,0.00019267,2,"2025-10-01T09:10:40.140",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661689,1759309840150,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:40.150",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661690,1759309840159,"fUST",-576.59,0.00019267,2,"2025-10-01T09:10:40.159",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661691,1759309840169,"fUST",-900.31,0.00019267,2,"2025-10-01T09:10:40.169",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661692,1759309840180,"fUST",-1071.07,0.00019267,2,"2025-10-01T09:10:40.180",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661693,1759309840190,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:40.190",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661694,1759309840200,"fUST",-347.57628233,0.00019267,2,"2025-10-01T09:10:40.200",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661695,1759309840210,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:40.210",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661696,1759309840220,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:40.220",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661697,1759309840230,"fUST",-480.0,0.00019267,2,"2025-10-01T09:10:40.230",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661698,1759309840243,"fUST",-480.0,0.00019267,2,"2025-10-01T09:10:40.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661699,1759309840252,"fUST",-489.93768245,0.00019267,2,"2025-10-01T09:10:40.252",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661700,1759309840265,"fUST",-1786.52,0.00019267,2,"2025-10-01T09:10:40.265",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661701,1759309840275,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:40.275",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661702,1759309840285,"fUST",-500.0,0.00019268,2,"2025-10-01T09:10:40.285",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661703,1759309840295,"fUST",-2005.83,0.00019268,2,"2025-10-01T09:10:40.295",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661704,1759309840306,"fUST",-500.0,0.00019268,2,"2025-10-01T09:10:40.306",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661705,1759309840316,"fUST",-966.12,0.00019268,2,"2025-10-01T09:10:40.316",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661706,1759309840326,"fUST",-2013.96,0.00019268,2,"2025-10-01T09:10:40.326",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661707,1759309840336,"fUST",-12877.31,0.00019268,2,"2025-10-01T09:10:40.336",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661708,1759309840345,"fUST",-4607.04,0.00019268,2,"2025-10-01T09:10:40.345",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661709,1759309840355,"fUST",-1757.25,0.00019268,2,"2025-10-01T09:10:40.355",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661710,1759309840364,"fUST",-1652.98,0.00019268,2,"2025-10-01T09:10:40.364",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661711,1759309840374,"fUST",-2184.19,0.00019268,2,"2025-10-01T09:10:40.374",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661712,1759309840383,"fUST",-3205.73,0.00019268,2,"2025-10-01T09:10:40.383",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661713,1759309840393,"fUST",-1234.13,0.00019268,2,"2025-10-01T09:10:40.393",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661714,1759309840403,"fUST",-5055.9,0.00019268,2,"2025-10-01T09:10:40.403",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661715,1759309840412,"fUST",-500.0,0.00019268,2,"2025-10-01T09:10:40.412",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661716,1759309840423,"fUST",-912.66,0.00019268,2,"2025-10-01T09:10:40.423",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661717,1759309840433,"fUST",-2775.64,0.00019268,2,"2025-10-01T09:10:40.433",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661718,1759309840442,"fUST",-2396.8,0.00019268,2,"2025-10-01T09:10:40.442",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661720,1759309840451,"fUST",-500.0,0.00019268,2,"2025-10-01T09:10:40.451",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661722,1759309840461,"fUST",-370000.0,0.00019269,2,"2025-10-01T09:10:40.461",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661724,1759309840470,"fUST",-500.0,0.00019269,2,"2025-10-01T09:10:40.470",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661726,1759309840480,"fUST",-500.0,0.00019269,2,"2025-10-01T09:10:40.480",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661728,1759309840490,"fUST",-500.0,0.00019269,2,"2025-10-01T09:10:40.490",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661729,1759309840501,"fUST",-506.22808998,0.00019273,2,"2025-10-01T09:10:40.501",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661730,1759309840511,"fUST",-500.0,0.00019273,2,"2025-10-01T09:10:40.511",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661731,1759309840522,"fUST",-500.0,0.00019273,2,"2025-10-01T09:10:40.522",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661732,1759309840531,"fUST",-500.0,0.00019273,2,"2025-10-01T09:10:40.531",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661733,1759309840541,"fUST",-500.0,0.00019273,2,"2025-10-01T09:10:40.541",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661734,1759309840551,"fUST",-500.0,0.00019273,2,"2025-10-01T09:10:40.551",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661735,1759309840561,"fUST",-500.0,0.00019273,2,"2025-10-01T09:10:40.561",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661736,1759309840570,"fUST",-500.0,0.00019273,2,"2025-10-01T09:10:40.570",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661737,1759309840580,"fUST",-500.0,0.00019273,2,"2025-10-01T09:10:40.580",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661739,1759309840590,"fUST",-500.0,0.00019273,2,"2025-10-01T09:10:40.590",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661741,1759309840599,"fUST",-500.0,0.00019273,2,"2025-10-01T09:10:40.599",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661743,1759309840609,"fUST",-500.0,0.00019366,2,"2025-10-01T09:10:40.609",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661745,1759309840618,"fUST",-500.0,0.00019366,2,"2025-10-01T09:10:40.618",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661747,1759309840627,"fUST",-500.0,0.00019366,2,"2025-10-01T09:10:40.627",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661749,1759309840637,"fUST",-486.86869997,0.00019366,2,"2025-10-01T09:10:40.637",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661751,1759309840646,"fUST",-482.11492231,0.00019366,2,"2025-10-01T09:10:40.646",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661753,1759309840655,"fUST",-500.0,0.00019366,2,"2025-10-01T09:10:40.655",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661755,1759309840664,"fUST",-678.19,0.00019366,2,"2025-10-01T09:10:40.664",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661757,1759309840673,"fUST",-480.0,0.00019366,2,"2025-10-01T09:10:40.673",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661759,1759309840682,"fUST",-1067.13,0.00019366,2,"2025-10-01T09:10:40.682",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661761,1759309840691,"fUST",-500.0,0.00019366,2,"2025-10-01T09:10:40.691",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661763,1759309840701,"fUST",-500.0,0.00019366,2,"2025-10-01T09:10:40.701",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661765,1759309840710,"fUST",-891.83,0.00019366,2,"2025-10-01T09:10:40.710",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661767,1759309840719,"fUST",-4212.78,0.00019366,2,"2025-10-01T09:10:40.719",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661769,1759309840729,"fUST",-500.0,0.00019366,2,"2025-10-01T09:10:40.729",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661771,1759309840738,"fUST",-736.88,0.00019366,2,"2025-10-01T09:10:40.738",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661773,1759309840747,"fUST",-500.0,0.00019366,2,"2025-10-01T09:10:40.747",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661775,1759309840757,"fUST",-2139.65,0.00019366,2,"2025-10-01T09:10:40.757",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661777,1759309840766,"fUST",-525.39,0.00019366,2,"2025-10-01T09:10:40.766",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661779,1759309840776,"fUST",-500.0,0.00019366,2,"2025-10-01T09:10:40.776",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661781,1759309840785,"fUST",-1008.16,0.00019366,2,"2025-10-01T09:10:40.785",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661782,1759309840794,"fUST",-500.0,0.00019367,2,"2025-10-01T09:10:40.794",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661784,1759309840806,"fUST",-500.0,0.00019367,2,"2025-10-01T09:10:40.806",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661787,1759309840815,"fUST",-500.0,0.00019367,2,"2025-10-01T09:10:40.815",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661789,1759309840828,"fUST",-406.65434766,0.00019367,2,"2025-10-01T09:10:40.828",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661791,1759309840841,"fUST",-500.0,0.00019367,2,"2025-10-01T09:10:40.841",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661793,1759309840851,"fUST",-507.22,0.00019367,2,"2025-10-01T09:10:40.851",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661795,1759309840865,"fUST",-500.0,0.00019367,2,"2025-10-01T09:10:40.865",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661797,1759309840874,"fUST",-898.73,0.00019367,2,"2025-10-01T09:10:40.874",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661799,1759309840884,"fUST",-1117.94,0.00019367,2,"2025-10-01T09:10:40.884",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661801,1759309840893,"fUST",-968.48,0.00019367,2,"2025-10-01T09:10:40.893",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661803,1759309840905,"fUST",-500.0,0.00019367,2,"2025-10-01T09:10:40.905",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661805,1759309840915,"fUST",-2869.68,0.00019367,2,"2025-10-01T09:10:40.915",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661807,1759309840924,"fUST",-1627.06,0.00019367,2,"2025-10-01T09:10:40.924",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661809,1759309840935,"fUST",-1336.34,0.00019367,2,"2025-10-01T09:10:40.935",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661811,1759309840947,"fUST",-500.0,0.00019367,2,"2025-10-01T09:10:40.947",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661813,1759309840957,"fUST",-500.0,0.00019367,2,"2025-10-01T09:10:40.957",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661815,1759309840966,"fUST",-3098.81,0.00019367,2,"2025-10-01T09:10:40.966",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661817,1759309840975,"fUST",-1096.99,0.00019367,2,"2025-10-01T09:10:40.975",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661819,1759309840984,"fUST",-500.0,0.00019367,2,"2025-10-01T09:10:40.984",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661821,1759309840993,"fUST",-519.17,0.00019367,2,"2025-10-01T09:10:40.993",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661823,1759309841003,"fUST",-1098.45,0.00019367,2,"2025-10-01T09:10:41.003",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661825,1759309841012,"fUST",-3876.2,0.00019367,2,"2025-10-01T09:10:41.012",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661827,1759309841021,"fUST",-985.21,0.00019367,2,"2025-10-01T09:10:41.021",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661829,1759309841030,"fUST",-1201.24,0.00019367,2,"2025-10-01T09:10:41.030",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661831,1759309841039,"fUST",-500.0,0.00019367,2,"2025-10-01T09:10:41.039",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661833,1759309841049,"fUST",-500.0,0.00019367,2,"2025-10-01T09:10:41.049",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661835,1759309841058,"fUST",-934.67,0.00019367,2,"2025-10-01T09:10:41.058",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661836,1759309841068,"fUST",-2315.92,0.00019367,2,"2025-10-01T09:10:41.068",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661838,1759309841077,"fUST",-961.02,0.00019369,2,"2025-10-01T09:10:41.077",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661840,1759309841087,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.087",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661842,1759309841096,"fUST",-526.46,0.00019369,2,"2025-10-01T09:10:41.096",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661844,1759309841105,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.105",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661846,1759309841115,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.115",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661848,1759309841124,"fUST",-1000.0,0.00019369,2,"2025-10-01T09:10:41.124",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661850,1759309841133,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.133",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661852,1759309841143,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.143",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661854,1759309841152,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.152",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661856,1759309841162,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.162",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661858,1759309841171,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.171",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661860,1759309841180,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.180",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661862,1759309841190,"fUST",-856.52,0.00019369,2,"2025-10-01T09:10:41.190",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661864,1759309841199,"fUST",-637.47,0.00019369,2,"2025-10-01T09:10:41.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661866,1759309841209,"fUST",-509.76,0.00019369,2,"2025-10-01T09:10:41.209",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661868,1759309841219,"fUST",-1301.0,0.00019369,2,"2025-10-01T09:10:41.219",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661869,1759309841228,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.228",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661871,1759309841237,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.237",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661873,1759309841246,"fUST",-1126.57,0.00019369,2,"2025-10-01T09:10:41.246",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661875,1759309841255,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.255",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661877,1759309841264,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.264",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661879,1759309841273,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.273",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661881,1759309841283,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.283",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661883,1759309841292,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.292",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661885,1759309841301,"fUST",-1000.0,0.00019369,2,"2025-10-01T09:10:41.301",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661888,1759309841322,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.322",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661889,1759309841332,"fUST",-480.89132859,0.00019369,2,"2025-10-01T09:10:41.332",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661891,1759309841342,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.342",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661893,1759309841351,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.351",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661895,1759309841360,"fUST",-480.0,0.00019369,2,"2025-10-01T09:10:41.360",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661897,1759309841370,"fUST",-504.87,0.00019369,2,"2025-10-01T09:10:41.370",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661899,1759309841379,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.379",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661901,1759309841388,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.388",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661903,1759309841398,"fUST",-585.14,0.00019369,2,"2025-10-01T09:10:41.398",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661905,1759309841407,"fUST",-403.5943404,0.00019369,2,"2025-10-01T09:10:41.407",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661907,1759309841418,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.418",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661909,1759309841427,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.427",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661911,1759309841436,"fUST",-485.26740096,0.00019369,2,"2025-10-01T09:10:41.436",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661913,1759309841446,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.446",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661914,1759309841455,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.455",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661915,1759309841465,"fUST",-792.03,0.00019369,2,"2025-10-01T09:10:41.465",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661916,1759309841474,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.474",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661917,1759309841484,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.484",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661918,1759309841493,"fUST",-541.56752063,0.00019369,2,"2025-10-01T09:10:41.493",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661919,1759309841502,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.502",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661920,1759309841511,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.511",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661921,1759309841520,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.520",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661922,1759309841530,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.530",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661923,1759309841540,"fUST",-658.14,0.00019369,2,"2025-10-01T09:10:41.540",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661924,1759309841549,"fUST",-675.67,0.00019369,2,"2025-10-01T09:10:41.549",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661925,1759309841560,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.560",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661926,1759309841569,"fUST",-307.48299993,0.00019369,2,"2025-10-01T09:10:41.569",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661927,1759309841579,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.579",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661928,1759309841589,"fUST",-500.0,0.00019369,2,"2025-10-01T09:10:41.589",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661929,1759309841598,"fUST",-465.24350848,0.00019369,2,"2025-10-01T09:10:41.598",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661930,1759309841608,"fUST",-491.32678361,0.00019372,2,"2025-10-01T09:10:41.608",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661931,1759309841618,"fUST",-487.65338628,0.00019372,2,"2025-10-01T09:10:41.618",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661932,1759309841627,"fUST",-520.0,0.00019372,3,"2025-10-01T09:10:41.627",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661933,1759309841636,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.636",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661934,1759309841645,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.645",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661935,1759309841654,"fUST",-1062.25,0.00019372,2,"2025-10-01T09:10:41.654",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661936,1759309841663,"fUST",-915.12,0.00019372,2,"2025-10-01T09:10:41.663",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661937,1759309841673,"fUST",-676.07,0.00019372,2,"2025-10-01T09:10:41.673",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661938,1759309841683,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.683",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661939,1759309841692,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.692",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661940,1759309841702,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.702",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661941,1759309841711,"fUST",-287.87902039,0.00019372,2,"2025-10-01T09:10:41.711",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661942,1759309841720,"fUST",-1151.86,0.00019372,2,"2025-10-01T09:10:41.720",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661943,1759309841729,"fUST",-3101.24,0.00019372,2,"2025-10-01T09:10:41.729",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661944,1759309841738,"fUST",-463.26986576,0.00019372,2,"2025-10-01T09:10:41.738",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661945,1759309841747,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.747",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661946,1759309841757,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.757",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661947,1759309841766,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.766",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661948,1759309841775,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.775",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661949,1759309841784,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.784",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661950,1759309841794,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.794",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661951,1759309841803,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.803",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661952,1759309841812,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.812",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661953,1759309841821,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.821",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661954,1759309841832,"fUST",-3774.56,0.00019372,2,"2025-10-01T09:10:41.832",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661955,1759309841841,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.841",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661956,1759309841850,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.850",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661957,1759309841861,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.861",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661958,1759309841872,"fUST",-506.29,0.00019372,2,"2025-10-01T09:10:41.872",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661959,1759309841881,"fUST",-886.44,0.00019372,2,"2025-10-01T09:10:41.881",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661960,1759309841890,"fUST",-922.94,0.00019372,2,"2025-10-01T09:10:41.890",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661961,1759309841900,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.900",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661962,1759309841909,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.909",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661963,1759309841918,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:41.918",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661964,1759309841927,"fUST",-345.50813946,0.00019373,2,"2025-10-01T09:10:41.927",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661965,1759309841937,"fUST",-500.0,0.00019373,2,"2025-10-01T09:10:41.937",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661966,1759309841949,"fUST",-500.0,0.00019373,2,"2025-10-01T09:10:41.949",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661967,1759309841959,"fUST",-500.0,0.00019373,2,"2025-10-01T09:10:41.959",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661968,1759309841968,"fUST",-500.0,0.00019373,2,"2025-10-01T09:10:41.968",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661969,1759309841977,"fUST",-500.0,0.00019373,2,"2025-10-01T09:10:41.977",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661970,1759309841987,"fUST",-500.0,0.00019373,2,"2025-10-01T09:10:41.987",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661971,1759309841996,"fUST",-503.31128271,0.00019373,2,"2025-10-01T09:10:41.996",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661972,1759309842006,"fUST",-500.0,0.00019373,2,"2025-10-01T09:10:42.006",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661973,1759309842015,"fUST",-523.75132116,0.00019373,2,"2025-10-01T09:10:42.015",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661974,1759309842025,"fUST",-309.1266787,0.00019373,2,"2025-10-01T09:10:42.025",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661975,1759309842034,"fUST",-500.0,0.00019373,2,"2025-10-01T09:10:42.034",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661976,1759309842043,"fUST",-539.49,0.00019472,2,"2025-10-01T09:10:42.043",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661977,1759309842052,"fUST",-1342.16,0.00019472,2,"2025-10-01T09:10:42.052",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661978,1759309842062,"fUST",-500.0,0.00019472,2,"2025-10-01T09:10:42.062",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661979,1759309842072,"fUST",-500.0,0.00019472,2,"2025-10-01T09:10:42.072",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661980,1759309842081,"fUST",-697.25,0.00019472,2,"2025-10-01T09:10:42.081",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661981,1759309842090,"fUST",-500.0,0.00019472,2,"2025-10-01T09:10:42.090",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661982,1759309842100,"fUST",-1331.17,0.00019472,2,"2025-10-01T09:10:42.100",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661983,1759309842109,"fUST",-500.0,0.00019472,2,"2025-10-01T09:10:42.109",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661984,1759309842119,"fUST",-151.0,0.000195,2,"2025-10-01T09:10:42.119",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661985,1759309842129,"fUST",-813.11,0.0001953,2,"2025-10-01T09:10:42.129",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661986,1759309842138,"fUST",-560.13,0.0001953,2,"2025-10-01T09:10:42.138",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661987,1759309842147,"fUST",-2670.13,0.0001953,2,"2025-10-01T09:10:42.147",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661988,1759309842157,"fUST",-781.97,0.0001953,2,"2025-10-01T09:10:42.157",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661989,1759309842167,"fUST",-2229.07,0.0001953,2,"2025-10-01T09:10:42.167",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661990,1759309842176,"fUST",-793.74,0.0001953,2,"2025-10-01T09:10:42.176",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661991,1759309842186,"fUST",-534.64,0.0001953,2,"2025-10-01T09:10:42.186",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661992,1759309842196,"fUST",-500.0,0.0001953,2,"2025-10-01T09:10:42.196",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661993,1759309842205,"fUST",-1152.68,0.0001953,2,"2025-10-01T09:10:42.205",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661994,1759309842214,"fUST",-1453.32,0.0001953,2,"2025-10-01T09:10:42.214",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661995,1759309842225,"fUST",-2356.02,0.0001953,2,"2025-10-01T09:10:42.225",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661996,1759309842234,"fUST",-366.4539804,0.0001953,2,"2025-10-01T09:10:42.234",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661997,1759309842244,"fUST",-5608.29,0.0001953,2,"2025-10-01T09:10:42.244",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661998,1759309842255,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.255",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388661999,1759309842268,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.268",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662000,1759309842277,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.277",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662001,1759309842286,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.286",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662002,1759309842295,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.295",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662003,1759309842306,"fUST",-4585.97,0.00019531,2,"2025-10-01T09:10:42.306",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662004,1759309842319,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.319",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662005,1759309842328,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.328",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662006,1759309842337,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.337",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662007,1759309842346,"fUST",-822.12,0.00019531,2,"2025-10-01T09:10:42.346",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662008,1759309842356,"fUST",-1488.71,0.00019531,2,"2025-10-01T09:10:42.356",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662009,1759309842365,"fUST",-636.55,0.00019531,2,"2025-10-01T09:10:42.365",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662010,1759309842374,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.374",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662011,1759309842383,"fUST",-2536.34,0.00019531,2,"2025-10-01T09:10:42.383",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662012,1759309842393,"fUST",-1821.57,0.00019531,2,"2025-10-01T09:10:42.393",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662013,1759309842402,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.402",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662014,1759309842412,"fUST",-2254.28,0.00019531,2,"2025-10-01T09:10:42.412",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662015,1759309842421,"fUST",-2210.72,0.00019531,2,"2025-10-01T09:10:42.421",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662016,1759309842430,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.430",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662017,1759309842439,"fUST",-843.36,0.00019531,2,"2025-10-01T09:10:42.439",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662019,1759309842613,"fUST",-1918.85,0.00019531,2,"2025-10-01T09:10:42.613",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662021,1759309842623,"fUST",-760.13,0.00019531,2,"2025-10-01T09:10:42.623",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662023,1759309842632,"fUST",-2158.92,0.00019531,2,"2025-10-01T09:10:42.632",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662025,1759309842641,"fUST",-598.96,0.00019531,2,"2025-10-01T09:10:42.641",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662027,1759309842650,"fUST",-1926.41,0.00019531,2,"2025-10-01T09:10:42.650",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662029,1759309842659,"fUST",-901.01,0.00019531,2,"2025-10-01T09:10:42.659",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662031,1759309842668,"fUST",-4350.21,0.00019531,2,"2025-10-01T09:10:42.668",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662033,1759309842677,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.677",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662035,1759309842686,"fUST",-604.22093868,0.00019531,2,"2025-10-01T09:10:42.686",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662037,1759309842695,"fUST",-3094.29,0.00019531,2,"2025-10-01T09:10:42.695",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662039,1759309842704,"fUST",-500.0,0.00019531,2,"2025-10-01T09:10:42.704",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662040,1759309842713,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.713",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662042,1759309842722,"fUST",-237.78895889,0.00019541,2,"2025-10-01T09:10:42.722",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662044,1759309842732,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.732",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662046,1759309842741,"fUST",-1164.93,0.00019541,2,"2025-10-01T09:10:42.741",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662048,1759309842751,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.751",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662050,1759309842760,"fUST",-494.9007129,0.00019541,2,"2025-10-01T09:10:42.760",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662051,1759309842769,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.769",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662052,1759309842779,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.779",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662053,1759309842788,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.788",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662054,1759309842797,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.797",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662055,1759309842806,"fUST",-378.74249108,0.00019541,2,"2025-10-01T09:10:42.806",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662056,1759309842818,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.818",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662057,1759309842827,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.827",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662058,1759309842836,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.836",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662059,1759309842846,"fUST",-768.12,0.00019541,2,"2025-10-01T09:10:42.846",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662060,1759309842855,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.855",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662061,1759309842870,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.870",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662062,1759309842879,"fUST",-153.72855784,0.00019541,2,"2025-10-01T09:10:42.879",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662063,1759309842888,"fUST",-1962.4,0.00019541,2,"2025-10-01T09:10:42.888",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662064,1759309842899,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.899",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662065,1759309842908,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.908",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662066,1759309842918,"fUST",-1134.69,0.00019541,2,"2025-10-01T09:10:42.918",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662067,1759309842928,"fUST",-724.15,0.00019541,2,"2025-10-01T09:10:42.928",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662068,1759309842939,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.939",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662069,1759309842949,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.949",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662070,1759309842958,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.958",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662071,1759309842967,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.967",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662072,1759309842977,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.977",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662073,1759309842986,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.986",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662074,1759309842996,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:42.996",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662075,1759309843005,"fUST",-561.21,0.00019541,2,"2025-10-01T09:10:43.005",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662076,1759309843015,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.015",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662077,1759309843024,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.024",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662078,1759309843033,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.033",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662079,1759309843041,"fUST",-1639.8,0.00019541,2,"2025-10-01T09:10:43.041",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662080,1759309843050,"fUST",-752.18,0.00019541,2,"2025-10-01T09:10:43.050",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662081,1759309843060,"fUST",-1198.89,0.00019541,2,"2025-10-01T09:10:43.060",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662082,1759309843069,"fUST",-1709.09,0.00019541,2,"2025-10-01T09:10:43.069",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662083,1759309843079,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.079",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662084,1759309843088,"fUST",-852.43,0.00019541,2,"2025-10-01T09:10:43.088",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662085,1759309843097,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.097",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662086,1759309843107,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.107",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662087,1759309843117,"fUST",-480.0,0.00019541,2,"2025-10-01T09:10:43.117",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662088,1759309843126,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.126",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662089,1759309843134,"fUST",-735.73,0.00019541,2,"2025-10-01T09:10:43.134",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662090,1759309843143,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.143",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662091,1759309843152,"fUST",-655.39,0.00019541,2,"2025-10-01T09:10:43.152",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662092,1759309843161,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.161",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662093,1759309843171,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.171",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662094,1759309843181,"fUST",-818.56,0.00019541,2,"2025-10-01T09:10:43.181",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662095,1759309843190,"fUST",-435.22077893,0.00019541,2,"2025-10-01T09:10:43.190",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662096,1759309843199,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662097,1759309843208,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.208",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662098,1759309843218,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.218",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662099,1759309843227,"fUST",-2665.44,0.00019541,2,"2025-10-01T09:10:43.227",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662100,1759309843236,"fUST",-855.47,0.00019541,2,"2025-10-01T09:10:43.236",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662101,1759309843245,"fUST",-3944.43,0.00019541,2,"2025-10-01T09:10:43.245",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662102,1759309843255,"fUST",-275.02469634,0.00019541,2,"2025-10-01T09:10:43.255",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662103,1759309843263,"fUST",-520.57,0.00019541,2,"2025-10-01T09:10:43.263",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662104,1759309843273,"fUST",-1927.49,0.00019541,2,"2025-10-01T09:10:43.273",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662105,1759309843283,"fUST",-1771.52,0.00019541,2,"2025-10-01T09:10:43.283",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662106,1759309843292,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.292",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662107,1759309843301,"fUST",-1599.92,0.00019541,2,"2025-10-01T09:10:43.301",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662108,1759309843312,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.312",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662109,1759309843321,"fUST",-251.81219487,0.00019541,2,"2025-10-01T09:10:43.321",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662110,1759309843330,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.330",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662111,1759309843340,"fUST",-999.86,0.00019541,2,"2025-10-01T09:10:43.340",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662112,1759309843349,"fUST",-1134.89,0.00019541,2,"2025-10-01T09:10:43.349",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662113,1759309843359,"fUST",-815.5,0.00019541,2,"2025-10-01T09:10:43.359",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662114,1759309843367,"fUST",-890.26,0.00019541,2,"2025-10-01T09:10:43.367",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662115,1759309843377,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.377",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662116,1759309843386,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.386",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662117,1759309843395,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.395",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662118,1759309843405,"fUST",-2217.01,0.00019541,2,"2025-10-01T09:10:43.405",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662119,1759309843414,"fUST",-1425.35,0.00019541,2,"2025-10-01T09:10:43.414",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662120,1759309843424,"fUST",-557.67363562,0.00019541,2,"2025-10-01T09:10:43.424",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662121,1759309843433,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.433",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662122,1759309843442,"fUST",-1536.03,0.00019541,2,"2025-10-01T09:10:43.442",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662123,1759309843451,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.451",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662124,1759309843460,"fUST",-1366.91,0.00019541,2,"2025-10-01T09:10:43.460",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662125,1759309843470,"fUST",-675.75,0.00019541,2,"2025-10-01T09:10:43.470",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662126,1759309843479,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.479",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662127,1759309843488,"fUST",-1130.96,0.00019541,2,"2025-10-01T09:10:43.488",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662128,1759309843498,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.498",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662129,1759309843507,"fUST",-959.45,0.00019541,2,"2025-10-01T09:10:43.507",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662130,1759309843516,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.516",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662131,1759309843526,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.526",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662132,1759309843535,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.535",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662134,1759309843544,"fUST",-2977.29,0.00019541,2,"2025-10-01T09:10:43.544",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662135,1759309843553,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.553",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662137,1759309843564,"fUST",-792.95,0.00019541,2,"2025-10-01T09:10:43.564",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662139,1759309843573,"fUST",-600.59,0.00019541,2,"2025-10-01T09:10:43.573",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662141,1759309843582,"fUST",-556.61,0.00019541,2,"2025-10-01T09:10:43.582",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662143,1759309843590,"fUST",-1701.64,0.00019541,2,"2025-10-01T09:10:43.590",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662144,1759309843600,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.600",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662145,1759309843610,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.610",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662146,1759309843619,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.619",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662148,1759309843629,"fUST",-586.93,0.00019541,2,"2025-10-01T09:10:43.629",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662149,1759309843638,"fUST",-224.37621563,0.00019541,2,"2025-10-01T09:10:43.638",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662150,1759309843647,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.647",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662151,1759309843656,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.656",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662152,1759309843665,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.665",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662153,1759309843674,"fUST",-2159.53,0.00019541,2,"2025-10-01T09:10:43.674",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662154,1759309843683,"fUST",-1938.26,0.00019541,2,"2025-10-01T09:10:43.683",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662155,1759309843692,"fUST",-1023.63,0.00019541,2,"2025-10-01T09:10:43.692",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662156,1759309843701,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.701",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662157,1759309843710,"fUST",-576.59,0.00019541,2,"2025-10-01T09:10:43.710",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662158,1759309843719,"fUST",-900.31,0.00019541,2,"2025-10-01T09:10:43.719",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662160,1759309843728,"fUST",-1071.07,0.00019541,2,"2025-10-01T09:10:43.728",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662161,1759309843737,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.737",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662162,1759309843746,"fUST",-207.28338591,0.00019541,2,"2025-10-01T09:10:43.746",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662163,1759309843756,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.756",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662164,1759309843765,"fUST",-1786.52,0.00019541,2,"2025-10-01T09:10:43.765",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662165,1759309843774,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:43.774",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662166,1759309843783,"fUST",-2005.83,0.00019542,2,"2025-10-01T09:10:43.783",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662167,1759309843791,"fUST",-500.0,0.00019542,2,"2025-10-01T09:10:43.791",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662168,1759309843800,"fUST",-966.12,0.00019542,2,"2025-10-01T09:10:43.800",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662169,1759309843811,"fUST",-2013.96,0.00019542,2,"2025-10-01T09:10:43.811",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662170,1759309843820,"fUST",-12877.31,0.00019542,2,"2025-10-01T09:10:43.820",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662171,1759309843828,"fUST",-4607.04,0.00019542,2,"2025-10-01T09:10:43.828",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662172,1759309843839,"fUST",-1757.25,0.00019542,2,"2025-10-01T09:10:43.839",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662173,1759309843849,"fUST",-1652.98,0.00019542,2,"2025-10-01T09:10:43.849",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662174,1759309843859,"fUST",-2184.19,0.00019542,2,"2025-10-01T09:10:43.859",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662175,1759309843871,"fUST",-3205.73,0.00019542,2,"2025-10-01T09:10:43.871",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662176,1759309843880,"fUST",-1234.13,0.00019542,2,"2025-10-01T09:10:43.880",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662177,1759309843889,"fUST",-5055.9,0.00019542,2,"2025-10-01T09:10:43.889",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662178,1759309843898,"fUST",-642.87530596,0.00019542,2,"2025-10-01T09:10:43.898",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662179,1759309843909,"fUST",-912.66,0.00019542,2,"2025-10-01T09:10:43.909",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662180,1759309843918,"fUST",-2775.64,0.00019542,2,"2025-10-01T09:10:43.918",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662181,1759309843926,"fUST",-2396.8,0.00019542,2,"2025-10-01T09:10:43.926",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662182,1759309843937,"fUST",-425.79536773,0.00019542,2,"2025-10-01T09:10:43.937",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662183,1759309843946,"fUST",-500.0,0.00019543,2,"2025-10-01T09:10:43.946",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662184,1759309843955,"fUST",-500.0,0.00019543,2,"2025-10-01T09:10:43.955",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662185,1759309843964,"fUST",-288.2,0.00019543,2,"2025-10-01T09:10:43.964",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662186,1759309843973,"fUST",-500.0,0.00019547,2,"2025-10-01T09:10:43.973",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662187,1759309843982,"fUST",-500.0,0.00019584,2,"2025-10-01T09:10:43.982",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662188,1759309843991,"fUST",-151.0,0.00019584,2,"2025-10-01T09:10:43.991",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662189,1759309844000,"fUST",-151.0,0.00019584,2,"2025-10-01T09:10:44.000",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662190,1759309844010,"fUST",-246.14163582,0.00019584,2,"2025-10-01T09:10:44.010",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662191,1759309844020,"fUST",-220.63482455,0.00019585,2,"2025-10-01T09:10:44.020",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662192,1759309844029,"fUST",-151.0,0.000196,2,"2025-10-01T09:10:44.029",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662193,1759309844040,"fUST",-151.0,0.000196,2,"2025-10-01T09:10:44.040",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662194,1759309844050,"fUST",-151.0,0.000196,2,"2025-10-01T09:10:44.050",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662195,1759309844060,"fUST",-17147.29062244,0.00019638,2,"2025-10-01T09:10:44.060",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662196,1759309844078,"fUST",-4484.36386207,0.00019638,2,"2025-10-01T09:10:44.078",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662197,1759309844089,"fUST",-10831.0,0.00019638,2,"2025-10-01T09:10:44.089",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662198,1759309844100,"fUST",-20132.09127779,0.00019638,2,"2025-10-01T09:10:44.100",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662199,1759309844114,"fUST",-2130.09702752,0.00019638,2,"2025-10-01T09:10:44.114",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662200,1759309844125,"fUST",-15017.5831692,0.00019638,2,"2025-10-01T09:10:44.125",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662201,1759309844373,"fUST",-2401.88893729,0.00019638,2,"2025-10-01T09:10:44.373",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662202,1759309844611,"fUST",1088.86928579,0.00019169,2,"2025-10-01T09:10:44.611",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662203,1759309844640,"fUST",-224.22611909,0.00019257,2,"2025-10-01T09:10:44.640",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662204,1759309844650,"fUST",-500.0,0.00019372,2,"2025-10-01T09:10:44.650",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662205,1759309844659,"fUST",-6984.6590434,0.00019638,2,"2025-10-01T09:10:44.659",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662209,1759309845721,"fUST",3269.4346359,0.00018597,2,"2025-10-01T09:10:45.721",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662216,1759309846240,"fUST",-500.0,0.00019256,2,"2025-10-01T09:10:46.240",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662217,1759309846249,"fUST",-500.0,0.00019267,2,"2025-10-01T09:10:46.249",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662218,1759309846258,"fUST",-6309.5,0.00019267,2,"2025-10-01T09:10:46.258",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662219,1759309846268,"fUST",-1088.86928578,0.00019306,2,"2025-10-01T09:10:46.268",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662220,1759309846277,"fUST",-500.0,0.0001953,2,"2025-10-01T09:10:46.277",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662221,1759309846287,"fUST",-500.0,0.00019541,2,"2025-10-01T09:10:46.287",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662222,1759309846296,"fUST",-6309.5,0.00019541,2,"2025-10-01T09:10:46.296",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662223,1759309846306,"fUST",-18301.61003819,0.00019638,2,"2025-10-01T09:10:46.306",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662224,1759309846317,"fUST",-678.19,0.0001964,2,"2025-10-01T09:10:46.317",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662225,1759309846327,"fUST",-1067.13,0.0001964,2,"2025-10-01T09:10:46.327",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662227,1759309846336,"fUST",-500.0,0.0001964,2,"2025-10-01T09:10:46.336",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662229,1759309846345,"fUST",-500.0,0.0001964,2,"2025-10-01T09:10:46.345",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662230,1759309846355,"fUST",-891.83,0.0001964,2,"2025-10-01T09:10:46.355",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662232,1759309846364,"fUST",-4212.78,0.0001964,2,"2025-10-01T09:10:46.364",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662234,1759309846373,"fUST",-500.0,0.0001964,2,"2025-10-01T09:10:46.373",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662235,1759309846382,"fUST",-736.88,0.0001964,2,"2025-10-01T09:10:46.382",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662237,1759309846391,"fUST",-500.0,0.0001964,2,"2025-10-01T09:10:46.391",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662238,1759309846400,"fUST",-2139.65,0.0001964,2,"2025-10-01T09:10:46.400",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662240,1759309846409,"fUST",-525.39,0.0001964,2,"2025-10-01T09:10:46.409",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662242,1759309846419,"fUST",-500.0,0.0001964,2,"2025-10-01T09:10:46.419",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662243,1759309846429,"fUST",-1008.16,0.0001964,2,"2025-10-01T09:10:46.429",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662245,1759309846437,"fUST",-462.62101963,0.00019641,2,"2025-10-01T09:10:46.437",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662247,1759309846446,"fUST",-500.0,0.00019641,2,"2025-10-01T09:10:46.446",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662248,1759309846456,"fUST",-500.0,0.00019641,2,"2025-10-01T09:10:46.456",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662250,1759309846464,"fUST",-507.22,0.00019641,2,"2025-10-01T09:10:46.464",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662251,1759309846473,"fUST",-500.0,0.00019641,2,"2025-10-01T09:10:46.473",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662253,1759309846482,"fUST",-898.73,0.00019641,2,"2025-10-01T09:10:46.482",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662254,1759309846492,"fUST",-1117.94,0.00019641,2,"2025-10-01T09:10:46.492",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662255,1759309846501,"fUST",-968.48,0.00019641,2,"2025-10-01T09:10:46.501",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662256,1759309846510,"fUST",-405.00110057,0.00019641,2,"2025-10-01T09:10:46.510",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662257,1759309846519,"fUST",-2869.68,0.00019641,2,"2025-10-01T09:10:46.519",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662258,1759309846528,"fUST",-1627.06,0.00019641,2,"2025-10-01T09:10:46.528",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662259,1759309846538,"fUST",-1336.34,0.00019641,2,"2025-10-01T09:10:46.538",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662260,1759309846547,"fUST",-500.0,0.00019641,2,"2025-10-01T09:10:46.547",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662261,1759309846556,"fUST",-500.0,0.00019641,2,"2025-10-01T09:10:46.556",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662262,1759309846566,"fUST",-3098.81,0.00019641,2,"2025-10-01T09:10:46.566",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662263,1759309846575,"fUST",-1096.99,0.00019641,2,"2025-10-01T09:10:46.575",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662264,1759309846584,"fUST",-500.0,0.00019641,2,"2025-10-01T09:10:46.584",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662265,1759309846593,"fUST",-519.17,0.00019641,2,"2025-10-01T09:10:46.593",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662266,1759309846602,"fUST",-1098.45,0.00019641,2,"2025-10-01T09:10:46.602",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662267,1759309846611,"fUST",-3876.2,0.00019641,2,"2025-10-01T09:10:46.611",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662268,1759309846622,"fUST",-985.21,0.00019641,2,"2025-10-01T09:10:46.622",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662269,1759309846631,"fUST",-1201.24,0.00019641,2,"2025-10-01T09:10:46.631",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662270,1759309846641,"fUST",-500.0,0.00019641,2,"2025-10-01T09:10:46.641",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662271,1759309846650,"fUST",-500.0,0.00019641,2,"2025-10-01T09:10:46.650",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662272,1759309846659,"fUST",-934.67,0.00019641,2,"2025-10-01T09:10:46.659",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662273,1759309846668,"fUST",-2315.92,0.00019641,2,"2025-10-01T09:10:46.668",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662274,1759309846677,"fUST",-961.02,0.00019643,2,"2025-10-01T09:10:46.677",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662275,1759309846687,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:46.687",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662276,1759309846696,"fUST",-526.46,0.00019643,2,"2025-10-01T09:10:46.696",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662277,1759309846706,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:46.706",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662278,1759309846716,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:46.716",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662279,1759309846726,"fUST",-1000.0,0.00019643,2,"2025-10-01T09:10:46.726",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662280,1759309846735,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:46.735",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662281,1759309846744,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:46.744",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662282,1759309846753,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:46.753",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662283,1759309846762,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:46.762",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662284,1759309846771,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:46.771",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662285,1759309846781,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:46.781",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662286,1759309846790,"fUST",-856.52,0.00019643,2,"2025-10-01T09:10:46.790",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662287,1759309846799,"fUST",-637.47,0.00019643,2,"2025-10-01T09:10:46.799",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662288,1759309846963,"fUST",-509.76,0.00019643,2,"2025-10-01T09:10:46.963",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662289,1759309846976,"fUST",-1301.0,0.00019643,2,"2025-10-01T09:10:46.976",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662290,1759309846987,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:46.987",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662291,1759309846996,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:46.996",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662292,1759309847005,"fUST",-1126.57,0.00019643,2,"2025-10-01T09:10:47.005",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662293,1759309847014,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.014",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662294,1759309847023,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.023",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662295,1759309847033,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.033",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662296,1759309847044,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.044",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662297,1759309847053,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.053",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662298,1759309847063,"fUST",-1000.0,0.00019643,2,"2025-10-01T09:10:47.063",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662299,1759309847072,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.072",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662300,1759309847081,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.081",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662301,1759309847090,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.090",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662302,1759309847100,"fUST",-504.87,0.00019643,2,"2025-10-01T09:10:47.100",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662303,1759309847111,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.111",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662304,1759309847121,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.121",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662305,1759309847130,"fUST",-585.14,0.00019643,2,"2025-10-01T09:10:47.130",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662306,1759309847139,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.139",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662307,1759309847149,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.149",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662308,1759309847158,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.158",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662309,1759309847167,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.167",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662310,1759309847177,"fUST",-792.03,0.00019643,2,"2025-10-01T09:10:47.177",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662311,1759309847186,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.186",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662312,1759309847195,"fUST",-507.46807209,0.00019643,2,"2025-10-01T09:10:47.195",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662313,1759309847204,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.204",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662314,1759309847213,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.213",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662315,1759309847224,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.224",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662316,1759309847234,"fUST",-658.14,0.00019643,2,"2025-10-01T09:10:47.234",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662317,1759309847243,"fUST",-675.67,0.00019643,2,"2025-10-01T09:10:47.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662318,1759309847252,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.252",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662319,1759309847263,"fUST",-445.7148716,0.00019643,2,"2025-10-01T09:10:47.263",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662320,1759309847272,"fUST",-500.0,0.00019643,2,"2025-10-01T09:10:47.272",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662321,1759309847281,"fUST",-520.0,0.00019646,3,"2025-10-01T09:10:47.281",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662322,1759309847290,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.290",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662323,1759309847299,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.299",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662324,1759309847309,"fUST",-1062.25,0.00019646,2,"2025-10-01T09:10:47.309",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662325,1759309847319,"fUST",-915.12,0.00019646,2,"2025-10-01T09:10:47.319",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662326,1759309847329,"fUST",-676.07,0.00019646,2,"2025-10-01T09:10:47.329",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662327,1759309847338,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.338",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662328,1759309847347,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.347",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662329,1759309847358,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.358",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662330,1759309847367,"fUST",-1151.86,0.00019646,2,"2025-10-01T09:10:47.367",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662331,1759309847377,"fUST",-3101.24,0.00019646,2,"2025-10-01T09:10:47.377",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662332,1759309847386,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.386",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662333,1759309847395,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.395",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662334,1759309847404,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.404",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662335,1759309847414,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.414",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662336,1759309847423,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.423",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662337,1759309847432,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.432",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662338,1759309847442,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.442",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662339,1759309847452,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.452",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662340,1759309847461,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.461",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662341,1759309847471,"fUST",-3774.56,0.00019646,2,"2025-10-01T09:10:47.471",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662342,1759309847481,"fUST",-425.06160417,0.00019646,2,"2025-10-01T09:10:47.481",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662343,1759309847491,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.491",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662344,1759309847501,"fUST",-506.29,0.00019646,2,"2025-10-01T09:10:47.501",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662345,1759309847511,"fUST",-886.44,0.00019646,2,"2025-10-01T09:10:47.511",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662346,1759309847524,"fUST",-922.94,0.00019646,2,"2025-10-01T09:10:47.524",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662347,1759309847533,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.533",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662348,1759309847543,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.543",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662349,1759309847552,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.552",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662350,1759309847563,"fUST",-500.0,0.00019646,2,"2025-10-01T09:10:47.563",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662351,1759309847572,"fUST",-200.01172182,0.00019673,2,"2025-10-01T09:10:47.572",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662352,1759309847581,"fUST",-500.60463537,0.00019673,2,"2025-10-01T09:10:47.581",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662353,1759309847590,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.590",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662354,1759309847599,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.599",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662355,1759309847608,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.608",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662356,1759309847616,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.616",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662357,1759309847625,"fUST",-506.77488098,0.00019673,2,"2025-10-01T09:10:47.625",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662358,1759309847634,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.634",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662359,1759309847644,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.644",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662360,1759309847654,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.654",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662361,1759309847663,"fUST",-163.77728714,0.00019673,2,"2025-10-01T09:10:47.663",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662362,1759309847672,"fUST",-311.22347197,0.00019673,2,"2025-10-01T09:10:47.672",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662363,1759309847681,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.681",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662364,1759309847690,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.690",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662365,1759309847699,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.699",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662366,1759309847708,"fUST",-536.43005649,0.00019673,2,"2025-10-01T09:10:47.708",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662367,1759309847718,"fUST",-449.35517041,0.00019673,2,"2025-10-01T09:10:47.718",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662368,1759309847729,"fUST",-501.15990748,0.00019673,2,"2025-10-01T09:10:47.729",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662369,1759309847741,"fUST",-509.87750923,0.00019673,2,"2025-10-01T09:10:47.741",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662370,1759309847751,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.751",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662371,1759309847760,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.760",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662372,1759309847769,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.769",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662373,1759309847778,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.778",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662374,1759309847787,"fUST",-510.02666263,0.00019673,2,"2025-10-01T09:10:47.787",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662375,1759309847797,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.797",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662376,1759309847807,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.807",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662377,1759309847816,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.816",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662378,1759309847826,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.826",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662379,1759309847835,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.835",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662380,1759309847844,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.844",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662381,1759309847854,"fUST",-175.05517669,0.00019673,2,"2025-10-01T09:10:47.854",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662382,1759309847867,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.867",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662383,1759309847877,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.877",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662384,1759309847886,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.886",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662385,1759309847899,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.899",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662386,1759309847911,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.911",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662387,1759309847922,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.922",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662388,1759309847932,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.932",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662389,1759309847943,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.943",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662390,1759309847953,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.953",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662391,1759309847962,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.962",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662392,1759309847971,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.971",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662393,1759309847981,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.981",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662394,1759309847990,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.990",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662395,1759309847999,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:47.999",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662396,1759309848008,"fUST",-177.5413789,0.00019673,2,"2025-10-01T09:10:48.008",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662397,1759309848018,"fUST",-500.0,0.00019673,2,"2025-10-01T09:10:48.018",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662398,1759309848028,"fUST",-151.0,0.000197,2,"2025-10-01T09:10:48.028",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662399,1759309848037,"fUST",-151.0,0.000197,2,"2025-10-01T09:10:48.037",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662400,1759309848046,"fUST",-151.0,0.000197,2,"2025-10-01T09:10:48.046",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662401,1759309848055,"fUST",-151.0,0.000197,2,"2025-10-01T09:10:48.055",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662402,1759309848066,"fUST",-539.49,0.00019746,2,"2025-10-01T09:10:48.066",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662403,1759309848075,"fUST",-1342.16,0.00019746,2,"2025-10-01T09:10:48.075",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662404,1759309848084,"fUST",-500.0,0.00019746,2,"2025-10-01T09:10:48.084",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662405,1759309848094,"fUST",-500.0,0.00019746,2,"2025-10-01T09:10:48.094",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662406,1759309848103,"fUST",-697.25,0.00019746,2,"2025-10-01T09:10:48.103",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662407,1759309848112,"fUST",-500.0,0.00019746,2,"2025-10-01T09:10:48.112",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662408,1759309848121,"fUST",-500.0,0.00019746,2,"2025-10-01T09:10:48.121",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662409,1759309848131,"fUST",-151.0,0.000198,2,"2025-10-01T09:10:48.131",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662410,1759309848140,"fUST",-151.0,0.000198,2,"2025-10-01T09:10:48.140",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662411,1759309848149,"fUST",-813.11,0.00019804,2,"2025-10-01T09:10:48.149",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662412,1759309848158,"fUST",-560.13,0.00019804,2,"2025-10-01T09:10:48.158",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662413,1759309848167,"fUST",-2912.87,0.00019804,2,"2025-10-01T09:10:48.167",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662414,1759309848176,"fUST",-2670.13,0.00019804,2,"2025-10-01T09:10:48.176",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662415,1759309848185,"fUST",-781.97,0.00019804,2,"2025-10-01T09:10:48.185",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662416,1759309848194,"fUST",-793.74,0.00019804,2,"2025-10-01T09:10:48.194",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662417,1759309848204,"fUST",-534.64,0.00019804,2,"2025-10-01T09:10:48.204",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662418,1759309848213,"fUST",-500.0,0.00019804,2,"2025-10-01T09:10:48.213",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662419,1759309848222,"fUST",-1152.68,0.00019804,2,"2025-10-01T09:10:48.222",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662420,1759309848231,"fUST",-1453.32,0.00019804,2,"2025-10-01T09:10:48.231",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662421,1759309848240,"fUST",-2356.02,0.00019804,2,"2025-10-01T09:10:48.240",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662422,1759309848250,"fUST",-5608.29,0.00019804,2,"2025-10-01T09:10:48.250",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662423,1759309848259,"fUST",-500.0,0.00019804,2,"2025-10-01T09:10:48.259",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662424,1759309848268,"fUST",-500.0,0.00019805,2,"2025-10-01T09:10:48.268",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662425,1759309848278,"fUST",-406.71734129,0.00019805,2,"2025-10-01T09:10:48.278",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662426,1759309848287,"fUST",-445.84082164,0.00019805,2,"2025-10-01T09:10:48.287",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662427,1759309848296,"fUST",-500.0,0.00019805,2,"2025-10-01T09:10:48.296",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662428,1759309848305,"fUST",-500.0,0.00019805,2,"2025-10-01T09:10:48.305",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662429,1759309848314,"fUST",-4585.97,0.00019805,2,"2025-10-01T09:10:48.314",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662430,1759309848323,"fUST",-500.0,0.00019805,2,"2025-10-01T09:10:48.323",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662431,1759309848332,"fUST",-500.0,0.00019805,2,"2025-10-01T09:10:48.332",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662432,1759309848341,"fUST",-500.0,0.00019805,2,"2025-10-01T09:10:48.341",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662433,1759309848351,"fUST",-822.12,0.00019805,2,"2025-10-01T09:10:48.351",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662434,1759309848360,"fUST",-636.55,0.00019805,2,"2025-10-01T09:10:48.360",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662435,1759309848370,"fUST",-2536.34,0.00019805,2,"2025-10-01T09:10:48.370",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662436,1759309848379,"fUST",-1821.57,0.00019805,2,"2025-10-01T09:10:48.379",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662437,1759309848388,"fUST",-500.0,0.00019805,2,"2025-10-01T09:10:48.388",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662438,1759309848397,"fUST",-2254.28,0.00019805,2,"2025-10-01T09:10:48.397",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662439,1759309848407,"fUST",-2210.72,0.00019805,2,"2025-10-01T09:10:48.407",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662440,1759309848417,"fUST",-609.09224749,0.00019805,2,"2025-10-01T09:10:48.417",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662441,1759309848427,"fUST",-843.36,0.00019805,2,"2025-10-01T09:10:48.427",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662442,1759309848438,"fUST",-1918.85,0.00019805,2,"2025-10-01T09:10:48.438",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662443,1759309848448,"fUST",-760.13,0.00019805,2,"2025-10-01T09:10:48.448",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662444,1759309848457,"fUST",-2158.92,0.00019805,2,"2025-10-01T09:10:48.457",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662445,1759309848467,"fUST",-598.96,0.00019805,2,"2025-10-01T09:10:48.467",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662446,1759309848476,"fUST",-1926.41,0.00019805,2,"2025-10-01T09:10:48.476",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662447,1759309848487,"fUST",-901.01,0.00019805,2,"2025-10-01T09:10:48.487",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662448,1759309848497,"fUST",-4350.21,0.00019805,2,"2025-10-01T09:10:48.497",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662449,1759309848507,"fUST",-500.0,0.00019805,2,"2025-10-01T09:10:48.507",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662450,1759309848518,"fUST",-3094.29,0.00019805,2,"2025-10-01T09:10:48.518",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662451,1759309848527,"fUST",-500.0,0.00019805,2,"2025-10-01T09:10:48.527",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662452,1759309848537,"fUST",-10000.0,0.00019814,2,"2025-10-01T09:10:48.537",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662453,1759309848546,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.546",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662454,1759309848555,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.555",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662455,1759309848569,"fUST",-1164.93,0.00019815,2,"2025-10-01T09:10:48.569",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662456,1759309848579,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.579",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662457,1759309848589,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.589",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662458,1759309848599,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.599",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662459,1759309848609,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.609",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662460,1759309848622,"fUST",-530.87716305,0.00019815,2,"2025-10-01T09:10:48.622",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662461,1759309848632,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.632",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662462,1759309848644,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.644",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662463,1759309848660,"fUST",-768.12,0.00019815,2,"2025-10-01T09:10:48.660",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662464,1759309848671,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.671",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662465,1759309848683,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.683",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662466,1759309848696,"fUST",-1962.4,0.00019815,2,"2025-10-01T09:10:48.696",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662467,1759309848708,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.708",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662468,1759309848719,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.719",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662469,1759309848733,"fUST",-1134.69,0.00019815,2,"2025-10-01T09:10:48.733",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662470,1759309848745,"fUST",-724.15,0.00019815,2,"2025-10-01T09:10:48.745",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662471,1759309848756,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.756",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662472,1759309848772,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.772",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662473,1759309848784,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.784",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662474,1759309848795,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.795",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662475,1759309848808,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.808",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662476,1759309848828,"fUST",-490.91078426,0.00019815,2,"2025-10-01T09:10:48.828",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662477,1759309848841,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.841",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662478,1759309848852,"fUST",-561.21,0.00019815,2,"2025-10-01T09:10:48.852",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662479,1759309848866,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.866",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662480,1759309848879,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.879",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662481,1759309848890,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.890",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662482,1759309848903,"fUST",-1639.8,0.00019815,2,"2025-10-01T09:10:48.903",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662483,1759309848915,"fUST",-752.18,0.00019815,2,"2025-10-01T09:10:48.915",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662484,1759309848927,"fUST",-1198.89,0.00019815,2,"2025-10-01T09:10:48.927",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662485,1759309848939,"fUST",-1709.09,0.00019815,2,"2025-10-01T09:10:48.939",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662486,1759309848953,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.953",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662487,1759309848965,"fUST",-852.43,0.00019815,2,"2025-10-01T09:10:48.965",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662488,1759309848985,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.985",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662489,1759309848996,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:48.996",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662490,1759309849011,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:49.011",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662491,1759309849023,"fUST",-735.73,0.00019815,2,"2025-10-01T09:10:49.023",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662492,1759309849036,"fUST",-166.30877008,0.00019815,2,"2025-10-01T09:10:49.036",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662493,1759309849048,"fUST",-655.39,0.00019815,2,"2025-10-01T09:10:49.048",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662494,1759309849060,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:49.060",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662495,1759309849086,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:49.086",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662496,1759309849101,"fUST",-818.56,0.00019815,2,"2025-10-01T09:10:49.101",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662497,1759309849113,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:49.113",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662498,1759309849125,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:49.125",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662499,1759309849137,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:49.137",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662500,1759309849148,"fUST",-855.47,0.00019815,2,"2025-10-01T09:10:49.148",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662501,1759309849160,"fUST",-520.57,0.00019815,2,"2025-10-01T09:10:49.160",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662502,1759309849174,"fUST",-1715.88756326,0.00019815,2,"2025-10-01T09:10:49.174",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662503,1759309849200,"fUST",-211.60243674,0.00019815,2,"2025-10-01T09:10:49.200",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662504,1759309849212,"fUST",-1771.52,0.00019815,2,"2025-10-01T09:10:49.212",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662505,1759309849224,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:49.224",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662506,1759309849235,"fUST",-330.86479733,0.00019815,2,"2025-10-01T09:10:49.235",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662507,1759309849248,"fUST",-716.53931282,0.00019815,2,"2025-10-01T09:10:49.248",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662508,1759309849268,"fUST",-552.51588985,0.00019815,2,"2025-10-01T09:10:49.268",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662509,1759309849279,"fUST",-237.91880177,0.00019815,2,"2025-10-01T09:10:49.279",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662510,1759309849295,"fUST",-262.08119823,0.00019815,2,"2025-10-01T09:10:49.295",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662511,1759309849306,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:49.306",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662512,1759309849324,"fUST",-999.86,0.00019815,2,"2025-10-01T09:10:49.324",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662513,1759309849337,"fUST",-1134.89,0.00019815,2,"2025-10-01T09:10:49.337",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662514,1759309849348,"fUST",-522.02824101,0.00019815,2,"2025-10-01T09:10:49.348",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662515,1759309849363,"fUST",-293.47175899,0.00019815,2,"2025-10-01T09:10:49.363",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662516,1759309849376,"fUST",-890.26,0.00019815,2,"2025-10-01T09:10:49.376",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662517,1759309849388,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:49.388",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662518,1759309849399,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:49.399",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662519,1759309849410,"fUST",-500.0,0.00019815,2,"2025-10-01T09:10:49.410",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662520,1759309849423,"fUST",-1739.22791128,0.00019815,2,"2025-10-01T09:10:49.423",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662521,1759309849440,"fUST",-477.78208872,0.00019815,2,"2025-10-01T09:10:49.440",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662522,1759309849454,"fUST",-562.63335634,0.00019815,2,"2025-10-01T09:10:49.454",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662523,1759309849469,"fUST",-862.71664366,0.00019815,2,"2025-10-01T09:10:49.469",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662524,1759309849481,"fUST",-360.54453472,0.00019815,2,"2025-10-01T09:10:49.481",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662525,1759309849495,"fUST",-139.45546528,0.00019815,2,"2025-10-01T09:10:49.495",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662526,1759309849509,"fUST",-1408.28529568,0.00019815,2,"2025-10-01T09:10:49.509",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662527,1759309855223,"fUST",370000.0,0.00019167,2,"2025-10-01T09:10:55.223",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662530,1759309945491,"fUST",3000.0,0.00025,30,"2025-10-01T09:12:25.491",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662546,1759309959534,"fUST",548.03924649,0.00019156,2,"2025-10-01T09:12:39.534",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662547,1759309965534,"fUST",151.0,0.00019178,2,"2025-10-01T09:12:45.534",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662548,1759309986818,"fUST",500.0,0.00027397,120,"2025-10-01T09:13:06.818",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662550,1759310060139,"fUST",2597.8748472,0.00018255,2,"2025-10-01T09:14:20.139",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662551,1759310064051,"fUST",75516.99874985,0.0001899,2,"2025-10-01T09:14:24.051",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662553,1759310169771,"fUST",1000.0,0.00028767,120,"2025-10-01T09:16:09.771",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662555,1759310182287,"fUST",944.35460663,0.00019167,2,"2025-10-01T09:16:22.287",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662562,1759310244774,"fUST",665.53487656,0.00019154,2,"2025-10-01T09:17:24.774",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662563,1759310249549,"fUST",1000.0,0.0002876,120,"2025-10-01T09:17:29.549",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662564,1759310294696,"fUST",500.0,0.00027397,120,"2025-10-01T09:18:14.696",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662566,1759310522698,"fUST",755.48368532,0.00019156,2,"2025-10-01T09:22:02.698",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662567,1759310525114,"fUST",582.34301699,0.00019152,2,"2025-10-01T09:22:05.114",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662568,1759310546062,"fUST",666.0,0.00018252,2,"2025-10-01T09:22:26.062",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662570,1759310601746,"fUST",500.0,0.00027397,120,"2025-10-01T09:23:21.746",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662571,1759310620097,"fUST",1837.82,0.00028767,120,"2025-10-01T09:23:40.097",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662573,1759310690659,"fUST",10467.87267589,0.0003467,60,"2025-10-01T09:24:50.659",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662579,1759310810197,"fUST",509.55013984,0.00019151,2,"2025-10-01T09:26:50.197",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662584,1759310863637,"fUST",604.38694824,0.00019154,2,"2025-10-01T09:27:43.637",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662585,1759310868556,"fUST",54999.28892019,0.000259,120,"2025-10-01T09:27:48.556",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662586,1759310869614,"fUST",1437.56101819,0.00018,2,"2025-10-01T09:27:49.614",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662587,1759310873604,"fUST",7719.82616611,0.00018,2,"2025-10-01T09:27:53.604",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662592,1759310904300,"fUST",4000.0,0.00026,60,"2025-10-01T09:28:24.300",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662593,1759310909491,"fUST",500.0,0.00027397,120,"2025-10-01T09:28:29.491",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662651,1759311032353,"fUST",-259.60419376,0.00019178,2,"2025-10-01T09:30:32.353",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662652,1759311032363,"fUST",-373.41,0.00019243,3,"2025-10-01T09:30:32.363",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662653,1759311032372,"fUST",-186.7,0.00019243,3,"2025-10-01T09:30:32.372",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662654,1759311032381,"fUST",-80.6524537,0.00019243,3,"2025-10-01T09:30:32.381",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662655,1759311032393,"fUST",-479.4775463,0.00019243,3,"2025-10-01T09:30:32.393",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662656,1759311032402,"fUST",-1200.0,0.00019246,2,"2025-10-01T09:30:32.402",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662658,1759311032411,"fUST",-300.0,0.00019247,2,"2025-10-01T09:30:32.411",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662660,1759311032420,"fUST",-300.0,0.00019247,2,"2025-10-01T09:30:32.420",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662662,1759311032430,"fUST",-300.0,0.00019247,2,"2025-10-01T09:30:32.430",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662664,1759311032439,"fUST",-300.0,0.00019247,2,"2025-10-01T09:30:32.439",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662666,1759311032448,"fUST",-300.0,0.00019247,2,"2025-10-01T09:30:32.448",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662668,1759311032457,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.457",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662670,1759311032466,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.466",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662672,1759311032475,"fUST",-214.90974959,0.00019248,2,"2025-10-01T09:30:32.475",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662674,1759311032485,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.485",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662676,1759311032494,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.494",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662678,1759311032503,"fUST",-300.0,0.00019248,2,"2025-10-01T09:30:32.503",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662679,1759311032512,"fUST",-520.28169489,0.00019248,2,"2025-10-01T09:30:32.512",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662681,1759311032522,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.522",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662682,1759311032533,"fUST",-537.77508477,0.00019248,2,"2025-10-01T09:30:32.533",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662683,1759311032544,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.544",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662684,1759311032554,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.554",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662685,1759311032563,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.563",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662686,1759311032573,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.573",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662687,1759311032582,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.582",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662688,1759311032592,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.592",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662689,1759311032601,"fUST",-338.49557359,0.00019248,2,"2025-10-01T09:30:32.601",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662690,1759311032611,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.611",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662691,1759311032620,"fUST",-361.42310002,0.00019248,2,"2025-10-01T09:30:32.620",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662692,1759311032630,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.630",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662693,1759311032639,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.639",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662694,1759311032648,"fUST",-211.78586864,0.00019248,2,"2025-10-01T09:30:32.648",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662695,1759311032657,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.657",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662696,1759311032666,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.666",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662697,1759311032675,"fUST",-500.0,0.00019248,2,"2025-10-01T09:30:32.675",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662699,1759311032684,"fUST",-1200.0,0.00019249,2,"2025-10-01T09:30:32.684",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662701,1759311032693,"fUST",-213.29505554,0.00019249,2,"2025-10-01T09:30:32.693",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662702,1759311032702,"fUST",-295.16198813,0.00019249,2,"2025-10-01T09:30:32.702",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662703,1759311032711,"fUST",-50000.0,0.00019249,2,"2025-10-01T09:30:32.711",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662704,1759311032721,"fUST",-500.0,0.0001925,2,"2025-10-01T09:30:32.721",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662705,1759311032730,"fUST",-748.43,0.0001925,2,"2025-10-01T09:30:32.730",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662706,1759311032739,"fUST",-719.76,0.0001925,2,"2025-10-01T09:30:32.739",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662707,1759311032748,"fUST",-500.0,0.0001925,2,"2025-10-01T09:30:32.748",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662708,1759311032757,"fUST",-1337.72,0.0001925,2,"2025-10-01T09:30:32.757",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662709,1759311032766,"fUST",-500.0,0.0001925,2,"2025-10-01T09:30:32.766",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662710,1759311032775,"fUST",-500.0,0.0001925,2,"2025-10-01T09:30:32.775",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662711,1759311032787,"fUST",-500.0,0.00019251,2,"2025-10-01T09:30:32.787",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662712,1759311032796,"fUST",-2144.64,0.00019251,2,"2025-10-01T09:30:32.796",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662713,1759311032807,"fUST",-4221.18,0.00019251,2,"2025-10-01T09:30:32.807",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662714,1759311032816,"fUST",-730.61,0.00019251,2,"2025-10-01T09:30:32.816",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662715,1759311032826,"fUST",-500.0,0.00019251,2,"2025-10-01T09:30:32.826",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662716,1759311032835,"fUST",-500.0,0.00019251,2,"2025-10-01T09:30:32.835",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662717,1759311032845,"fUST",-500.0,0.00019251,2,"2025-10-01T09:30:32.845",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662718,1759311032854,"fUST",-1060.99,0.00019251,2,"2025-10-01T09:30:32.854",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662719,1759311032863,"fUST",-756.72,0.00019251,2,"2025-10-01T09:30:32.863",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662720,1759311032873,"fUST",-2167.06,0.00019251,2,"2025-10-01T09:30:32.873",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662721,1759311032882,"fUST",-585.91,0.00019251,2,"2025-10-01T09:30:32.882",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662722,1759311032891,"fUST",-1432.31,0.00019251,2,"2025-10-01T09:30:32.891",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662723,1759311032900,"fUST",-2334.58,0.00019251,2,"2025-10-01T09:30:32.900",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662724,1759311032909,"fUST",-500.0,0.00019251,2,"2025-10-01T09:30:32.909",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662725,1759311032919,"fUST",-460.00724043,0.00019251,2,"2025-10-01T09:30:32.919",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662726,1759311032928,"fUST",-2034.87,0.00019251,2,"2025-10-01T09:30:32.928",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662727,1759311032937,"fUST",-1676.67,0.00019251,2,"2025-10-01T09:30:32.937",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662728,1759311032946,"fUST",-2074.96,0.00019251,2,"2025-10-01T09:30:32.946",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662729,1759311032956,"fUST",-462.81488808,0.00019251,2,"2025-10-01T09:30:32.956",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662730,1759311032965,"fUST",-776.28,0.00019251,2,"2025-10-01T09:30:32.965",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662731,1759311032974,"fUST",-956.69,0.00019251,2,"2025-10-01T09:30:32.974",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662732,1759311032983,"fUST",-699.67,0.00019251,2,"2025-10-01T09:30:32.983",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662733,1759311032992,"fUST",-1773.17,0.00019251,2,"2025-10-01T09:30:32.992",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662734,1759311033001,"fUST",-993.59,0.00019251,2,"2025-10-01T09:30:33.001",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662735,1759311033010,"fUST",-551.31,0.00019251,2,"2025-10-01T09:30:33.010",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662736,1759311033197,"fUST",-829.34,0.00019251,2,"2025-10-01T09:30:33.197",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662737,1759311033206,"fUST",-317.95734941,0.00019251,2,"2025-10-01T09:30:33.206",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662738,1759311033221,"fUST",-429.06873695,0.00019251,2,"2025-10-01T09:30:33.221",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662739,1759311033232,"fUST",-3257.14391364,0.00019251,2,"2025-10-01T09:30:33.232",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662740,1759311033242,"fUST",-500.0,0.00019251,2,"2025-10-01T09:30:33.242",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662741,1759311033251,"fUST",-500.0,0.00019251,2,"2025-10-01T09:30:33.251",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662742,1759311033260,"fUST",-500.0,0.00019251,2,"2025-10-01T09:30:33.260",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662743,1759311033269,"fUST",-500.0,0.00019251,2,"2025-10-01T09:30:33.269",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662744,1759311033279,"fUST",-500.0,0.00019251,2,"2025-10-01T09:30:33.279",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662745,1759311033294,"fUST",-417.56699925,0.00019251,2,"2025-10-01T09:30:33.294",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662746,1759311033303,"fUST",-2779.6,0.00019251,2,"2025-10-01T09:30:33.303",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662747,1759311033312,"fUST",-753.45,0.00019251,2,"2025-10-01T09:30:33.312",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662748,1759311033322,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.322",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662749,1759311033332,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.332",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662750,1759311033341,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.341",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662751,1759311033351,"fUST",-447.71448699,0.00019252,2,"2025-10-01T09:30:33.351",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662752,1759311033361,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.361",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662753,1759311033372,"fUST",-1845.4,0.00019252,2,"2025-10-01T09:30:33.372",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662754,1759311033382,"fUST",-1043.49,0.00019252,2,"2025-10-01T09:30:33.382",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662755,1759311033391,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.391",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662756,1759311033401,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.401",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662757,1759311033411,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.411",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662758,1759311033420,"fUST",-378.27320378,0.00019252,2,"2025-10-01T09:30:33.420",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662759,1759311033430,"fUST",-515.63,0.00019252,2,"2025-10-01T09:30:33.430",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662760,1759311033439,"fUST",-447.29288696,0.00019252,2,"2025-10-01T09:30:33.439",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662761,1759311033449,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.449",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662762,1759311033459,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.459",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662763,1759311033468,"fUST",-1547.93,0.00019252,2,"2025-10-01T09:30:33.468",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662764,1759311033477,"fUST",-70.54335701,0.00019252,2,"2025-10-01T09:30:33.477",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662765,1759311033490,"fUST",-1502.59664299,0.00019252,2,"2025-10-01T09:30:33.490",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662766,1759311033499,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.499",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662767,1759311033508,"fUST",-784.62,0.00019252,2,"2025-10-01T09:30:33.508",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662768,1759311033518,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.518",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662769,1759311033527,"fUST",-1774.17,0.00019252,2,"2025-10-01T09:30:33.527",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662770,1759311033538,"fUST",-973.98,0.00019252,2,"2025-10-01T09:30:33.538",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662771,1759311033548,"fUST",-603.26,0.00019252,2,"2025-10-01T09:30:33.548",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662772,1759311033558,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.558",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662773,1759311033567,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.567",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662774,1759311033577,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.577",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662775,1759311033586,"fUST",-787.42,0.00019252,2,"2025-10-01T09:30:33.586",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662776,1759311033595,"fUST",-826.98,0.00019252,2,"2025-10-01T09:30:33.595",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662777,1759311033604,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:33.604",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662778,1759311033613,"fUST",-1349.22908104,0.00019252,2,"2025-10-01T09:30:33.613",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662800,1759311038376,"fUST",-455.70417096,0.0001925,2,"2025-10-01T09:30:38.376",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662802,1759311038392,"fUST",-4706.47582904,0.0001925,2,"2025-10-01T09:30:38.392",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662805,1759311038406,"fUST",-500.0,0.0001925,2,"2025-10-01T09:30:38.406",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662807,1759311038419,"fUST",-1215.24091896,0.00019252,2,"2025-10-01T09:30:38.419",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662809,1759311038430,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.430",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662811,1759311038443,"fUST",-3795.02,0.00019252,2,"2025-10-01T09:30:38.443",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662813,1759311038455,"fUST",-1630.61,0.00019252,2,"2025-10-01T09:30:38.455",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662816,1759311038467,"fUST",-920.33,0.00019252,2,"2025-10-01T09:30:38.467",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662818,1759311038478,"fUST",-1500.29,0.00019252,2,"2025-10-01T09:30:38.478",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662820,1759311038488,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.488",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662822,1759311038498,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.498",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662824,1759311038508,"fUST",-774.14,0.00019252,2,"2025-10-01T09:30:38.508",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662828,1759311038520,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.520",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662830,1759311038532,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.532",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662832,1759311038545,"fUST",-845.69,0.00019252,2,"2025-10-01T09:30:38.545",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662834,1759311038557,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.557",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662837,1759311038570,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.570",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662839,1759311038582,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.582",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662841,1759311038593,"fUST",-2040.66,0.00019252,2,"2025-10-01T09:30:38.593",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662844,1759311038607,"fUST",-1462.1,0.00019252,2,"2025-10-01T09:30:38.607",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662846,1759311038619,"fUST",-1088.12,0.00019252,2,"2025-10-01T09:30:38.619",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662848,1759311038631,"fUST",-445.82482971,0.00019252,2,"2025-10-01T09:30:38.631",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662850,1759311038642,"fUST",-1345.86,0.00019252,2,"2025-10-01T09:30:38.642",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662852,1759311038652,"fUST",-598.67,0.00019252,2,"2025-10-01T09:30:38.652",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662855,1759311038664,"fUST",-1335.97,0.00019252,2,"2025-10-01T09:30:38.664",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662857,1759311038676,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.676",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662859,1759311038687,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.687",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662861,1759311038700,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.700",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662863,1759311038713,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.713",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662866,1759311038725,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.725",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662868,1759311038738,"fUST",-2864.52,0.00019252,2,"2025-10-01T09:30:38.738",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662870,1759311038751,"fUST",-510.23,0.00019252,2,"2025-10-01T09:30:38.751",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662873,1759311038764,"fUST",-1682.0,0.00019252,2,"2025-10-01T09:30:38.764",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662875,1759311038777,"fUST",-1423.65,0.00019252,2,"2025-10-01T09:30:38.777",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662877,1759311038790,"fUST",-494.44244619,0.00019252,2,"2025-10-01T09:30:38.790",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662880,1759311038802,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.802",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662882,1759311038812,"fUST",-1908.8,0.00019252,2,"2025-10-01T09:30:38.812",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662884,1759311038822,"fUST",-408.96891351,0.00019252,2,"2025-10-01T09:30:38.822",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662886,1759311038833,"fUST",-1637.64,0.00019252,2,"2025-10-01T09:30:38.833",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662888,1759311038845,"fUST",-1100.58,0.00019252,2,"2025-10-01T09:30:38.845",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662891,1759311038859,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.859",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662893,1759311038871,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.871",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662895,1759311038882,"fUST",-953.37,0.00019252,2,"2025-10-01T09:30:38.882",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662897,1759311038893,"fUST",-1916.2,0.00019252,2,"2025-10-01T09:30:38.893",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662898,1759311038904,"fUST",-981.82,0.00019252,2,"2025-10-01T09:30:38.904",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662900,1759311038915,"fUST",-500.0,0.00019252,2,"2025-10-01T09:30:38.915",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662902,1759311038927,"fUST",-466.33620542,0.00019252,2,"2025-10-01T09:30:38.927",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662904,1759311038937,"fUST",-480.0,0.00019253,2,"2025-10-01T09:30:38.937",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662907,1759311038948,"fUST",-500.0,0.00019253,2,"2025-10-01T09:30:38.948",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662909,1759311038960,"fUST",-500.0,0.00019253,2,"2025-10-01T09:30:38.960",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662911,1759311038972,"fUST",-662.32,0.00019253,2,"2025-10-01T09:30:38.972",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662913,1759311038983,"fUST",-5783.71,0.00019253,2,"2025-10-01T09:30:38.983",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662915,1759311038996,"fUST",-1958.33,0.00019253,2,"2025-10-01T09:30:38.996",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662918,1759311039007,"fUST",-500.0,0.00019253,2,"2025-10-01T09:30:39.007",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662920,1759311039018,"fUST",-1996.83,0.00019253,2,"2025-10-01T09:30:39.018",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662922,1759311039028,"fUST",-4467.24,0.00019253,2,"2025-10-01T09:30:39.028",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662924,1759311039040,"fUST",-1641.33,0.00019253,2,"2025-10-01T09:30:39.040",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662926,1759311039051,"fUST",-500.0,0.00019253,2,"2025-10-01T09:30:39.051",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662928,1759311039062,"fUST",-1185.73,0.00019253,2,"2025-10-01T09:30:39.062",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662930,1759311039074,"fUST",-4455.52,0.00019253,2,"2025-10-01T09:30:39.074",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662932,1759311039085,"fUST",-2544.34,0.00019253,2,"2025-10-01T09:30:39.085",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662935,1759311039097,"fUST",-394.17728598,0.00019254,2,"2025-10-01T09:30:39.097",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662937,1759311039108,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.108",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662939,1759311039119,"fUST",-439.73765198,0.00019254,2,"2025-10-01T09:30:39.119",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662941,1759311039130,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.130",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662943,1759311039142,"fUST",-297.50853813,0.00019254,2,"2025-10-01T09:30:39.142",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662945,1759311039153,"fUST",-199.56748331,0.00019254,2,"2025-10-01T09:30:39.153",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662948,1759311039165,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.165",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662950,1759311039175,"fUST",-451.2406212,0.00019254,2,"2025-10-01T09:30:39.175",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662952,1759311039187,"fUST",-1071.32,0.00019254,2,"2025-10-01T09:30:39.187",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662954,1759311039198,"fUST",-463.24548293,0.00019254,2,"2025-10-01T09:30:39.198",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662956,1759311039210,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.210",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662958,1759311039221,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.221",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662960,1759311039232,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.232",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662962,1759311039243,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662964,1759311039254,"fUST",-706.61,0.00019254,2,"2025-10-01T09:30:39.254",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662966,1759311039266,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.266",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662968,1759311039277,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.277",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662970,1759311039293,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.293",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662972,1759311039305,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.305",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662974,1759311039316,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.316",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662977,1759311039328,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.328",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662979,1759311039340,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.340",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662981,1759311039351,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.351",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662983,1759311039365,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.365",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662985,1759311039377,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.377",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662987,1759311039388,"fUST",-666.55,0.00019254,2,"2025-10-01T09:30:39.388",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662989,1759311039399,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.399",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662991,1759311039410,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.410",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662993,1759311039421,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.421",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662996,1759311039432,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.432",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388662998,1759311039443,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.443",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663000,1759311039455,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.455",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663002,1759311039466,"fUST",-366.81189949,0.00019254,2,"2025-10-01T09:30:39.466",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663004,1759311039477,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.477",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663006,1759311039488,"fUST",-480.0,0.00019254,2,"2025-10-01T09:30:39.488",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663008,1759311039500,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.500",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663011,1759311039512,"fUST",-480.0,0.00019254,2,"2025-10-01T09:30:39.512",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663012,1759311039524,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.524",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663014,1759311039536,"fUST",-480.0,0.00019254,2,"2025-10-01T09:30:39.536",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663017,1759311039548,"fUST",-480.0,0.00019254,2,"2025-10-01T09:30:39.548",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663019,1759311039558,"fUST",-1049.02,0.00019254,2,"2025-10-01T09:30:39.558",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663021,1759311039569,"fUST",-658.16,0.00019254,2,"2025-10-01T09:30:39.569",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663023,1759311039580,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.580",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663025,1759311039591,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.591",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663027,1759311039603,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.603",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663029,1759311039615,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.615",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663031,1759311039626,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.626",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663035,1759311039647,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.647",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663037,1759311039666,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.666",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663040,1759311039680,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.680",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663042,1759311039695,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.695",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663044,1759311039708,"fUST",-619.44,0.00019254,2,"2025-10-01T09:30:39.708",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663047,1759311039723,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.723",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663049,1759311039736,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.736",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663051,1759311039750,"fUST",-726.87,0.00019254,2,"2025-10-01T09:30:39.750",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663054,1759311039762,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.762",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663056,1759311039775,"fUST",-903.29,0.00019254,2,"2025-10-01T09:30:39.775",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663058,1759311039791,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.791",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663061,1759311039804,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.804",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663063,1759311039816,"fUST",-938.32,0.00019254,2,"2025-10-01T09:30:39.816",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663065,1759311039828,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.828",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663067,1759311039840,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.840",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663069,1759311039852,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.852",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663072,1759311039864,"fUST",-442.62535005,0.00019254,2,"2025-10-01T09:30:39.864",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663074,1759311039877,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.877",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663076,1759311039890,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.890",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663078,1759311039903,"fUST",-12265.02,0.00019254,2,"2025-10-01T09:30:39.903",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663080,1759311039916,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.916",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663083,1759311039928,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.928",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663085,1759311039940,"fUST",-1711.63,0.00019254,2,"2025-10-01T09:30:39.940",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663087,1759311039952,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.952",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663089,1759311039965,"fUST",-553.56,0.00019254,2,"2025-10-01T09:30:39.965",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663092,1759311039977,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.977",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663094,1759311039988,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:39.988",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663096,1759311040000,"fUST",-3082.04,0.00019254,2,"2025-10-01T09:30:40.000",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663098,1759311040012,"fUST",-512.98635521,0.00019254,2,"2025-10-01T09:30:40.012",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663100,1759311040024,"fUST",-1000.0,0.00019254,2,"2025-10-01T09:30:40.024",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663102,1759311040038,"fUST",-836.6,0.00019254,2,"2025-10-01T09:30:40.038",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663104,1759311040048,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:40.048",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663106,1759311040058,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:40.058",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663108,1759311040067,"fUST",-2197.07,0.00019254,2,"2025-10-01T09:30:40.067",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663110,1759311040077,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:40.077",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663112,1759311040087,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:40.087",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663114,1759311040096,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:40.096",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663116,1759311040106,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:40.106",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663118,1759311040115,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:40.115",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663120,1759311040124,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:40.124",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663122,1759311040134,"fUST",-3971.63,0.00019254,2,"2025-10-01T09:30:40.134",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663124,1759311040143,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:40.143",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663125,1759311040152,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.152",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663127,1759311040163,"fUST",-680.32,0.00019255,2,"2025-10-01T09:30:40.163",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663129,1759311040173,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.173",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663131,1759311040182,"fUST",-1053.11,0.00019255,2,"2025-10-01T09:30:40.182",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663133,1759311040192,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.192",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663135,1759311040203,"fUST",-2000.0,0.00019255,7,"2025-10-01T09:30:40.203",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663137,1759311040212,"fUST",-410.58874089,0.00019255,7,"2025-10-01T09:30:40.212",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663166,1759311040487,"fUST",-480.0,0.00019255,2,"2025-10-01T09:30:40.487",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663168,1759311040504,"fUST",-602.57162395,0.00019255,2,"2025-10-01T09:30:40.504",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663170,1759311040513,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.513",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663172,1759311040523,"fUST",-838.34,0.00019255,2,"2025-10-01T09:30:40.523",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663174,1759311040532,"fUST",-215.1977842,0.00019255,2,"2025-10-01T09:30:40.532",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663176,1759311040544,"fUST",-696.31,0.00019255,2,"2025-10-01T09:30:40.544",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663178,1759311040553,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.553",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663180,1759311040563,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.563",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663182,1759311040573,"fUST",-503.35,0.00019255,2,"2025-10-01T09:30:40.573",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663184,1759311040582,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.582",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663186,1759311040592,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.592",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663188,1759311040601,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.601",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663190,1759311040612,"fUST",-151.0,0.00019255,2,"2025-10-01T09:30:40.612",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663192,1759311040621,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.621",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663194,1759311040630,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.630",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663196,1759311040639,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.639",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663198,1759311040648,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:40.648",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663200,1759311040657,"fUST",-500.0,0.00019256,2,"2025-10-01T09:30:40.657",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663202,1759311040666,"fUST",-500.0,0.00019256,2,"2025-10-01T09:30:40.666",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663204,1759311040675,"fUST",-500.0,0.00019256,2,"2025-10-01T09:30:40.675",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663206,1759311040684,"fUST",-508.84,0.00019256,2,"2025-10-01T09:30:40.684",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663208,1759311040693,"fUST",-500.0,0.00019256,2,"2025-10-01T09:30:40.693",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663210,1759311040702,"fUST",-885.52,0.00019256,2,"2025-10-01T09:30:40.702",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663212,1759311040711,"fUST",-1051.22,0.00019256,2,"2025-10-01T09:30:40.711",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663214,1759311040721,"fUST",-910.65,0.00019256,2,"2025-10-01T09:30:40.721",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663216,1759311040730,"fUST",-500.0,0.00019256,2,"2025-10-01T09:30:40.730",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663218,1759311040738,"fUST",-2680.62,0.00019256,2,"2025-10-01T09:30:40.738",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663220,1759311040747,"fUST",-1572.96,0.00019256,2,"2025-10-01T09:30:40.747",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663221,1759311040756,"fUST",-1255.05,0.00019256,2,"2025-10-01T09:30:40.756",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663223,1759311040765,"fUST",-500.0,0.00019256,2,"2025-10-01T09:30:40.765",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663225,1759311040775,"fUST",-500.0,0.00019256,2,"2025-10-01T09:30:40.775",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663227,1759311040784,"fUST",-2919.15,0.00019256,2,"2025-10-01T09:30:40.784",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663229,1759311040796,"fUST",-1034.67,0.00019256,2,"2025-10-01T09:30:40.796",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663231,1759311040805,"fUST",-500.0,0.00019256,2,"2025-10-01T09:30:40.805",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663233,1759311040815,"fUST",-500.0,0.00019256,2,"2025-10-01T09:30:40.815",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663235,1759311040823,"fUST",-1034.46,0.00019256,2,"2025-10-01T09:30:40.823",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663237,1759311040833,"fUST",-3653.43,0.00019256,2,"2025-10-01T09:30:40.833",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663239,1759311040842,"fUST",-929.05,0.00019256,2,"2025-10-01T09:30:40.842",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663241,1759311040851,"fUST",-1132.81,0.00019256,2,"2025-10-01T09:30:40.851",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663243,1759311040860,"fUST",-500.0,0.00019256,2,"2025-10-01T09:30:40.860",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663245,1759311040869,"fUST",-500.0,0.00019256,2,"2025-10-01T09:30:40.869",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663247,1759311040879,"fUST",-856.78,0.00019256,2,"2025-10-01T09:30:40.879",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663249,1759311040887,"fUST",-520.0,0.00019267,3,"2025-10-01T09:30:40.887",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663251,1759311040896,"fUST",-936.39,0.00019267,2,"2025-10-01T09:30:40.896",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663253,1759311040906,"fUST",-513.6,0.00019267,2,"2025-10-01T09:30:40.906",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663255,1759311040915,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:40.915",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663257,1759311040925,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:40.925",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663259,1759311040934,"fUST",-482.87149061,0.00019267,2,"2025-10-01T09:30:40.934",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663261,1759311040943,"fUST",-670.11,0.00019267,2,"2025-10-01T09:30:40.943",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663263,1759311040951,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:40.951",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663265,1759311040960,"fUST",-1283.03,0.00019267,2,"2025-10-01T09:30:40.960",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663266,1759311040969,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:40.969",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663268,1759311040978,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:40.978",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663270,1759311040987,"fUST",-1111.82,0.00019267,2,"2025-10-01T09:30:40.987",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663272,1759311040996,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:40.996",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663274,1759311041006,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.006",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663276,1759311041015,"fUST",-464.56508108,0.00019267,2,"2025-10-01T09:30:41.015",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663278,1759311041025,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.025",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663280,1759311041034,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.034",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663282,1759311041045,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.045",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663284,1759311041054,"fUST",-1000.0,0.00019267,2,"2025-10-01T09:30:41.054",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663286,1759311041063,"fUST",-462.06571475,0.00019267,2,"2025-10-01T09:30:41.063",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663288,1759311041072,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.072",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663290,1759311041081,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.081",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663292,1759311041090,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.090",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663294,1759311041099,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.099",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663296,1759311041108,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.108",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663298,1759311041117,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.117",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663300,1759311041126,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.126",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663302,1759311041135,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.135",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663303,1759311041147,"fUST",-253.28657213,0.00019267,2,"2025-10-01T09:30:41.147",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663305,1759311041156,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.156",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663307,1759311041165,"fUST",-462.83635656,0.00019267,2,"2025-10-01T09:30:41.165",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663309,1759311041174,"fUST",-462.02352331,0.00019267,2,"2025-10-01T09:30:41.174",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663311,1759311041184,"fUST",-481.57754388,0.00019267,2,"2025-10-01T09:30:41.184",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663313,1759311041193,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.193",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663315,1759311041203,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.203",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663317,1759311041213,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.213",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663319,1759311041223,"fUST",-469.1727934,0.00019267,2,"2025-10-01T09:30:41.223",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663321,1759311041232,"fUST",-403.76135652,0.00019267,2,"2025-10-01T09:30:41.232",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663323,1759311041241,"fUST",-508.16926348,0.00019267,2,"2025-10-01T09:30:41.241",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663325,1759311041250,"fUST",-578.05,0.00019267,2,"2025-10-01T09:30:41.250",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663327,1759311041258,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.258",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663329,1759311041267,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.267",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663331,1759311041276,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.276",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663333,1759311041288,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.288",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663335,1759311041297,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.297",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663337,1759311041306,"fUST",-746.86,0.00019267,2,"2025-10-01T09:30:41.306",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663339,1759311041316,"fUST",-467.59379288,0.00019267,2,"2025-10-01T09:30:41.316",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663341,1759311041325,"fUST",-467.83126422,0.00019267,2,"2025-10-01T09:30:41.325",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663343,1759311041335,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.335",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663344,1759311041344,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.344",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663346,1759311041353,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.353",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663348,1759311041365,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.365",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663350,1759311041375,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.375",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663352,1759311041389,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.389",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663354,1759311041399,"fUST",-445.7533544,0.00019267,2,"2025-10-01T09:30:41.399",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663355,1759311041407,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.407",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663356,1759311041417,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.417",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663357,1759311041426,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.426",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663358,1759311041435,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.435",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663359,1759311041443,"fUST",-861.96,0.00019267,2,"2025-10-01T09:30:41.443",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663360,1759311041452,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.452",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663361,1759311041461,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.461",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663362,1759311041469,"fUST",-481.83228989,0.00019267,2,"2025-10-01T09:30:41.469",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663363,1759311041478,"fUST",-482.84947016,0.00019267,2,"2025-10-01T09:30:41.478",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663364,1759311041487,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.487",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663365,1759311041495,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.495",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663366,1759311041504,"fUST",-973.72,0.00019267,2,"2025-10-01T09:30:41.504",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663367,1759311041513,"fUST",-647.97,0.00019267,2,"2025-10-01T09:30:41.513",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663368,1759311041522,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.522",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663369,1759311041530,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.530",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663370,1759311041540,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.540",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663371,1759311041549,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.549",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663372,1759311041558,"fUST",-619.36,0.00019267,2,"2025-10-01T09:30:41.558",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663373,1759311041567,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.567",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663374,1759311041577,"fUST",-603.3,0.00019267,2,"2025-10-01T09:30:41.577",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663375,1759311041592,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.592",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663376,1759311041602,"fUST",-1087.58,0.00019267,2,"2025-10-01T09:30:41.602",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663377,1759311041611,"fUST",-2927.19,0.00019267,2,"2025-10-01T09:30:41.611",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663378,1759311041622,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.622",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663379,1759311041631,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.631",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663380,1759311041639,"fUST",-640.23146803,0.00019267,2,"2025-10-01T09:30:41.639",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663381,1759311041648,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.648",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663382,1759311041656,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.656",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663383,1759311041665,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.665",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663384,1759311041674,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.674",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663385,1759311041683,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.683",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663386,1759311041692,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.692",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663387,1759311041701,"fUST",-3460.01,0.00019267,2,"2025-10-01T09:30:41.701",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663388,1759311041710,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.710",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663389,1759311041719,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.719",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663390,1759311041729,"fUST",-846.03,0.00019267,2,"2025-10-01T09:30:41.729",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663391,1759311041738,"fUST",-518.11,0.00019267,2,"2025-10-01T09:30:41.738",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663392,1759311041746,"fUST",-1290.06,0.00019267,2,"2025-10-01T09:30:41.746",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663393,1759311041755,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.755",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663394,1759311041764,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.764",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663395,1759311041772,"fUST",-669.89,0.00019267,2,"2025-10-01T09:30:41.772",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663396,1759311041781,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.781",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663398,1759311041792,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.792",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663400,1759311041807,"fUST",-500.0,0.00019267,2,"2025-10-01T09:30:41.807",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663402,1759311041816,"fUST",-1294.55,0.00019267,2,"2025-10-01T09:30:41.816",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663404,1759311041824,"fUST",-424.82415666,0.00019267,2,"2025-10-01T09:30:41.824",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663406,1759311041834,"fUST",-150.0,0.00019268,2,"2025-10-01T09:30:41.834",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663408,1759311041844,"fUST",-300.0,0.00019268,2,"2025-10-01T09:30:41.844",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663410,1759311041853,"fUST",-450.0,0.00019268,2,"2025-10-01T09:30:41.853",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663412,1759311041862,"fUST",-600.0,0.00019268,2,"2025-10-01T09:30:41.862",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663414,1759311041870,"fUST",-541.81976818,0.00019268,2,"2025-10-01T09:30:41.870",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663416,1759311041879,"fUST",-515.63066607,0.00019273,2,"2025-10-01T09:30:41.879",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663418,1759311041888,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:41.888",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663420,1759311041897,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:41.897",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663422,1759311041906,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:41.906",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663424,1759311041915,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:41.915",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663426,1759311041924,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:41.924",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663428,1759311041933,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:41.933",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663430,1759311041942,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:41.942",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663432,1759311041951,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:41.951",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663434,1759311041960,"fUST",-503.21058416,0.00019273,2,"2025-10-01T09:30:41.960",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663435,1759311041970,"fUST",-503.13573806,0.00019273,2,"2025-10-01T09:30:41.970",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663437,1759311041979,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:41.979",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663440,1759311041989,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:41.989",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663441,1759311041999,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:41.999",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663443,1759311042008,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:42.008",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663445,1759311042017,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:42.017",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663447,1759311042026,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:42.026",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663449,1759311042034,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:42.034",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663451,1759311042044,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:42.044",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663453,1759311042053,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:42.053",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663455,1759311042063,"fUST",-500.0,0.00019273,2,"2025-10-01T09:30:42.063",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663457,1759311042072,"fUST",-604.38694824,0.00019291,2,"2025-10-01T09:30:42.072",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663459,1759311042081,"fUST",-150.0,0.00019314,2,"2025-10-01T09:30:42.081",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663461,1759311042091,"fUST",-164.0,0.00019314,2,"2025-10-01T09:30:42.091",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663463,1759311042100,"fUST",-1000.0,0.00019369,2,"2025-10-01T09:30:42.100",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663465,1759311042109,"fUST",-1000.0,0.00019369,2,"2025-10-01T09:30:42.109",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663467,1759311042118,"fUST",-1000.0,0.00019369,2,"2025-10-01T09:30:42.118",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663469,1759311042127,"fUST",-1000.0,0.00019369,2,"2025-10-01T09:30:42.127",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663471,1759311042136,"fUST",-1000.0,0.00019369,2,"2025-10-01T09:30:42.136",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663473,1759311042145,"fUST",-1000.0,0.00019371,2,"2025-10-01T09:30:42.145",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663475,1759311042154,"fUST",-1000.0,0.00019371,2,"2025-10-01T09:30:42.154",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663477,1759311042163,"fUST",-1000.0,0.00019371,2,"2025-10-01T09:30:42.163",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663479,1759311042172,"fUST",-1000.0,0.00019372,2,"2025-10-01T09:30:42.172",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663481,1759311042182,"fUST",-1000.0,0.00019381,2,"2025-10-01T09:30:42.182",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663483,1759311042192,"fUST",-1000.0,0.00019381,2,"2025-10-01T09:30:42.192",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663485,1759311042201,"fUST",-1000.0,0.00019381,2,"2025-10-01T09:30:42.201",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663487,1759311042210,"fUST",-1000.0,0.00019383,2,"2025-10-01T09:30:42.210",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663489,1759311042219,"fUST",-1000.0,0.00019383,2,"2025-10-01T09:30:42.219",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663491,1759311042229,"fUST",-1000.0,0.00019383,2,"2025-10-01T09:30:42.229",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663493,1759311042239,"fUST",-1000.0,0.00019383,2,"2025-10-01T09:30:42.239",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663495,1759311042250,"fUST",-1000.0,0.00019383,2,"2025-10-01T09:30:42.250",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663497,1759311042261,"fUST",-1000.0,0.00019383,2,"2025-10-01T09:30:42.261",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663499,1759311042272,"fUST",-1000.0,0.00019383,2,"2025-10-01T09:30:42.272",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663501,1759311042284,"fUST",-928.7,0.00019383,2,"2025-10-01T09:30:42.284",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663503,1759311042301,"fUST",-604.38694824,0.00019429,2,"2025-10-01T09:30:42.301",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663505,1759311042310,"fUST",-400.08268891,0.000195,2,"2025-10-01T09:30:42.310",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663507,1759311042319,"fUST",-500.0,0.00019524,2,"2025-10-01T09:30:42.319",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663509,1759311042329,"fUST",-748.43,0.00019524,2,"2025-10-01T09:30:42.329",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663511,1759311042339,"fUST",-719.76,0.00019524,2,"2025-10-01T09:30:42.339",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663513,1759311042348,"fUST",-1337.72,0.00019524,2,"2025-10-01T09:30:42.348",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663515,1759311042357,"fUST",-500.0,0.00019524,2,"2025-10-01T09:30:42.357",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663517,1759311042367,"fUST",-5162.18,0.00019524,2,"2025-10-01T09:30:42.367",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663519,1759311042377,"fUST",-500.0,0.00019524,2,"2025-10-01T09:30:42.377",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663521,1759311042386,"fUST",-500.0,0.00019525,2,"2025-10-01T09:30:42.386",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663523,1759311042396,"fUST",-2144.64,0.00019525,2,"2025-10-01T09:30:42.396",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663525,1759311042406,"fUST",-4221.18,0.00019525,2,"2025-10-01T09:30:42.406",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663527,1759311042415,"fUST",-730.61,0.00019525,2,"2025-10-01T09:30:42.415",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663529,1759311042424,"fUST",-500.0,0.00019525,2,"2025-10-01T09:30:42.424",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663531,1759311042437,"fUST",-500.0,0.00019525,2,"2025-10-01T09:30:42.437",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663533,1759311042446,"fUST",-500.0,0.00019525,2,"2025-10-01T09:30:42.446",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663535,1759311042455,"fUST",-1060.99,0.00019525,2,"2025-10-01T09:30:42.455",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663537,1759311042464,"fUST",-756.72,0.00019525,2,"2025-10-01T09:30:42.464",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663539,1759311042473,"fUST",-2167.06,0.00019525,2,"2025-10-01T09:30:42.473",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663541,1759311042483,"fUST",-585.91,0.00019525,2,"2025-10-01T09:30:42.483",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663543,1759311042492,"fUST",-1432.31,0.00019525,2,"2025-10-01T09:30:42.492",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663545,1759311042501,"fUST",-2334.58,0.00019525,2,"2025-10-01T09:30:42.501",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663547,1759311042510,"fUST",-500.0,0.00019525,2,"2025-10-01T09:30:42.510",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663549,1759311042519,"fUST",-2034.87,0.00019525,2,"2025-10-01T09:30:42.519",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663551,1759311042528,"fUST",-1676.67,0.00019525,2,"2025-10-01T09:30:42.528",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663552,1759311042539,"fUST",-2074.96,0.00019525,2,"2025-10-01T09:30:42.539",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663554,1759311042549,"fUST",-776.28,0.00019525,2,"2025-10-01T09:30:42.549",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663556,1759311042558,"fUST",-956.69,0.00019525,2,"2025-10-01T09:30:42.558",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663558,1759311042567,"fUST",-699.67,0.00019525,2,"2025-10-01T09:30:42.567",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663560,1759311042577,"fUST",-1773.17,0.00019525,2,"2025-10-01T09:30:42.577",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663562,1759311042586,"fUST",-993.59,0.00019525,2,"2025-10-01T09:30:42.586",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663564,1759311042596,"fUST",-551.31,0.00019525,2,"2025-10-01T09:30:42.596",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663566,1759311042606,"fUST",-829.34,0.00019525,2,"2025-10-01T09:30:42.606",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663568,1759311042616,"fUST",-4004.17,0.00019525,2,"2025-10-01T09:30:42.616",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663571,1759311042626,"fUST",-500.0,0.00019525,2,"2025-10-01T09:30:42.626",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663572,1759311042636,"fUST",-500.0,0.00019525,2,"2025-10-01T09:30:42.636",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663574,1759311042645,"fUST",-500.0,0.00019525,2,"2025-10-01T09:30:42.645",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663576,1759311042654,"fUST",-584.27717821,0.00019525,2,"2025-10-01T09:30:42.654",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663578,1759311042663,"fUST",-2779.6,0.00019525,2,"2025-10-01T09:30:42.663",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663580,1759311042672,"fUST",-753.45,0.00019525,2,"2025-10-01T09:30:42.672",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663582,1759311042681,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.681",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663584,1759311042690,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.690",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663586,1759311042700,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.700",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663588,1759311042709,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.709",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663590,1759311042718,"fUST",-1845.4,0.00019526,2,"2025-10-01T09:30:42.718",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663592,1759311042727,"fUST",-1043.49,0.00019526,2,"2025-10-01T09:30:42.727",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663594,1759311042737,"fUST",-546.09523425,0.00019526,2,"2025-10-01T09:30:42.737",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663596,1759311042747,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.747",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663598,1759311042756,"fUST",-515.63,0.00019526,2,"2025-10-01T09:30:42.756",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663600,1759311042765,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.765",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663602,1759311042773,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.773",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663604,1759311042782,"fUST",-1547.93,0.00019526,2,"2025-10-01T09:30:42.782",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663606,1759311042793,"fUST",-1573.14,0.00019526,2,"2025-10-01T09:30:42.793",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663608,1759311042802,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.802",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663610,1759311042811,"fUST",-784.62,0.00019526,2,"2025-10-01T09:30:42.811",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663612,1759311042820,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.820",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663615,1759311042828,"fUST",-1774.17,0.00019526,2,"2025-10-01T09:30:42.828",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663617,1759311042838,"fUST",-973.98,0.00019526,2,"2025-10-01T09:30:42.838",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663619,1759311042847,"fUST",-603.26,0.00019526,2,"2025-10-01T09:30:42.847",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663621,1759311042856,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.856",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663623,1759311042865,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.865",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663625,1759311042874,"fUST",-787.42,0.00019526,2,"2025-10-01T09:30:42.874",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663628,1759311042883,"fUST",-826.98,0.00019526,2,"2025-10-01T09:30:42.883",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663630,1759311042892,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.892",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663632,1759311042901,"fUST",-2564.47,0.00019526,2,"2025-10-01T09:30:42.901",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663634,1759311042910,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.910",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663636,1759311042919,"fUST",-3795.02,0.00019526,2,"2025-10-01T09:30:42.919",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663638,1759311042928,"fUST",-1630.61,0.00019526,2,"2025-10-01T09:30:42.928",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663640,1759311042937,"fUST",-920.33,0.00019526,2,"2025-10-01T09:30:42.937",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663641,1759311042946,"fUST",-1500.29,0.00019526,2,"2025-10-01T09:30:42.946",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663643,1759311042955,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.955",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663646,1759311042964,"fUST",-774.14,0.00019526,2,"2025-10-01T09:30:42.964",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663649,1759311042973,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.973",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663651,1759311042982,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:42.982",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663653,1759311042991,"fUST",-845.69,0.00019526,2,"2025-10-01T09:30:42.991",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663655,1759311043000,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:43.000",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663657,1759311043009,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:43.009",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663659,1759311043018,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:43.018",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663661,1759311043027,"fUST",-2040.66,0.00019526,2,"2025-10-01T09:30:43.027",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663663,1759311043038,"fUST",-1462.1,0.00019526,2,"2025-10-01T09:30:43.038",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663665,1759311043047,"fUST",-1088.12,0.00019526,2,"2025-10-01T09:30:43.047",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663667,1759311043056,"fUST",-1345.86,0.00019526,2,"2025-10-01T09:30:43.056",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663669,1759311043064,"fUST",-598.67,0.00019526,2,"2025-10-01T09:30:43.064",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663671,1759311043074,"fUST",-1335.97,0.00019526,2,"2025-10-01T09:30:43.074",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663672,1759311043084,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:43.084",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663674,1759311043093,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:43.093",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663676,1759311043103,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:43.103",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663678,1759311043113,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:43.113",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663680,1759311043122,"fUST",-2864.52,0.00019526,2,"2025-10-01T09:30:43.122",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663682,1759311043131,"fUST",-510.23,0.00019526,2,"2025-10-01T09:30:43.131",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663684,1759311043142,"fUST",-1682.0,0.00019526,2,"2025-10-01T09:30:43.142",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663686,1759311043151,"fUST",-1423.65,0.00019526,2,"2025-10-01T09:30:43.151",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663688,1759311043161,"fUST",-1908.8,0.00019526,2,"2025-10-01T09:30:43.161",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663690,1759311043170,"fUST",-1637.64,0.00019526,2,"2025-10-01T09:30:43.170",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663692,1759311043179,"fUST",-1100.58,0.00019526,2,"2025-10-01T09:30:43.179",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663694,1759311043188,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:43.188",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663696,1759311043197,"fUST",-500.0,0.00019526,2,"2025-10-01T09:30:43.197",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663697,1759311043206,"fUST",-953.37,0.00019526,2,"2025-10-01T09:30:43.206",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663698,1759311043215,"fUST",-1916.2,0.00019526,2,"2025-10-01T09:30:43.215",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663699,1759311043225,"fUST",-981.82,0.00019526,2,"2025-10-01T09:30:43.225",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663700,1759311043234,"fUST",-618.30175817,0.00019526,2,"2025-10-01T09:30:43.234",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663701,1759311043244,"fUST",-500.0,0.00019527,2,"2025-10-01T09:30:43.244",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663702,1759311043254,"fUST",-500.0,0.00019527,2,"2025-10-01T09:30:43.254",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663703,1759311043263,"fUST",-662.32,0.00019527,2,"2025-10-01T09:30:43.263",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663704,1759311043273,"fUST",-5783.71,0.00019527,2,"2025-10-01T09:30:43.273",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663705,1759311043283,"fUST",-1958.33,0.00019527,2,"2025-10-01T09:30:43.283",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663706,1759311043297,"fUST",-500.0,0.00019527,2,"2025-10-01T09:30:43.297",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663707,1759311043310,"fUST",-1996.83,0.00019527,2,"2025-10-01T09:30:43.310",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663708,1759311043320,"fUST",-4467.24,0.00019527,2,"2025-10-01T09:30:43.320",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663709,1759311043331,"fUST",-1641.33,0.00019527,2,"2025-10-01T09:30:43.331",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663710,1759311043340,"fUST",-500.0,0.00019527,2,"2025-10-01T09:30:43.340",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663711,1759311043350,"fUST",-1185.73,0.00019527,2,"2025-10-01T09:30:43.350",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663712,1759311043360,"fUST",-4455.52,0.00019527,2,"2025-10-01T09:30:43.360",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663713,1759311043372,"fUST",-2544.34,0.00019527,2,"2025-10-01T09:30:43.372",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663714,1759311043382,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.382",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663715,1759311043392,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.392",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663716,1759311043403,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.403",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663717,1759311043413,"fUST",-1071.32,0.00019528,2,"2025-10-01T09:30:43.413",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663718,1759311043422,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.422",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663719,1759311043433,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.433",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663720,1759311043443,"fUST",-706.61,0.00019528,2,"2025-10-01T09:30:43.443",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663721,1759311043455,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.455",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663722,1759311043465,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.465",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663723,1759311043474,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.474",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663724,1759311043484,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.484",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663725,1759311043494,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.494",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663726,1759311043505,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.505",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663727,1759311043516,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.516",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663728,1759311043525,"fUST",-666.55,0.00019528,2,"2025-10-01T09:30:43.525",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663729,1759311043535,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.535",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663730,1759311043548,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.548",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663731,1759311043558,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.558",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663732,1759311043572,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.572",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663738,1759311043751,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.751",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663739,1759311043760,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.760",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663740,1759311043770,"fUST",-1049.02,0.00019528,2,"2025-10-01T09:30:43.770",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663741,1759311043779,"fUST",-658.16,0.00019528,2,"2025-10-01T09:30:43.779",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663742,1759311043791,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.791",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663743,1759311043800,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.800",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663744,1759311043810,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.810",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663745,1759311043819,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.819",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663746,1759311043829,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.829",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663747,1759311043839,"fUST",-483.31466835,0.00019528,2,"2025-10-01T09:30:43.839",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663748,1759311043848,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.848",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663749,1759311043857,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.857",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663750,1759311043867,"fUST",-619.44,0.00019528,2,"2025-10-01T09:30:43.867",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663751,1759311043875,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.875",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663752,1759311043884,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.884",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663753,1759311043893,"fUST",-726.87,0.00019528,2,"2025-10-01T09:30:43.893",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663754,1759311043903,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.903",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663755,1759311043912,"fUST",-903.29,0.00019528,2,"2025-10-01T09:30:43.912",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663756,1759311043921,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.921",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663757,1759311043930,"fUST",-507.48478079,0.00019528,2,"2025-10-01T09:30:43.930",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663758,1759311043939,"fUST",-938.32,0.00019528,2,"2025-10-01T09:30:43.939",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663759,1759311043948,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.948",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663760,1759311043958,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.958",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663761,1759311043967,"fUST",-421.12654648,0.00019528,2,"2025-10-01T09:30:43.967",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663762,1759311043976,"fUST",-424.37819279,0.00019528,2,"2025-10-01T09:30:43.976",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663763,1759311043985,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:43.985",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663764,1759311043994,"fUST",-12265.02,0.00019528,2,"2025-10-01T09:30:43.994",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663765,1759311044003,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:44.003",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663766,1759311044012,"fUST",-539.47812848,0.00019528,2,"2025-10-01T09:30:44.012",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663767,1759311044021,"fUST",-1711.63,0.00019528,2,"2025-10-01T09:30:44.021",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663768,1759311044030,"fUST",-435.16615375,0.00019528,2,"2025-10-01T09:30:44.030",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663769,1759311044041,"fUST",-553.56,0.00019528,2,"2025-10-01T09:30:44.041",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663770,1759311044051,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:44.051",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663771,1759311044060,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:44.060",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663772,1759311044070,"fUST",-3082.04,0.00019528,2,"2025-10-01T09:30:44.070",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663773,1759311044079,"fUST",-1000.0,0.00019528,2,"2025-10-01T09:30:44.079",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663774,1759311044088,"fUST",-836.6,0.00019528,2,"2025-10-01T09:30:44.088",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663775,1759311044098,"fUST",-424.03539874,0.00019528,2,"2025-10-01T09:30:44.098",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663777,1759311044107,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:44.107",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663778,1759311044116,"fUST",-5818.582153,0.00019528,2,"2025-10-01T09:30:44.116",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663780,1759311044125,"fUST",-5818.582153,0.00019528,2,"2025-10-01T09:30:44.125",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663781,1759311044134,"fUST",-5818.582153,0.00019528,2,"2025-10-01T09:30:44.134",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663782,1759311044144,"fUST",-5818.582153,0.00019528,2,"2025-10-01T09:30:44.144",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663783,1759311044153,"fUST",-151.0,0.00019528,2,"2025-10-01T09:30:44.153",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663784,1759311044163,"fUST",-2197.07,0.00019528,2,"2025-10-01T09:30:44.163",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663785,1759311044172,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:44.172",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663786,1759311044181,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:44.181",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663787,1759311044190,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:44.190",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663788,1759311044199,"fUST",-454.6416581,0.00019528,2,"2025-10-01T09:30:44.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663789,1759311044209,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:44.209",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663790,1759311044219,"fUST",-3971.63,0.00019528,2,"2025-10-01T09:30:44.219",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663791,1759311044228,"fUST",-151.0,0.00019528,2,"2025-10-01T09:30:44.228",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663792,1759311044238,"fUST",-151.0,0.00019528,2,"2025-10-01T09:30:44.238",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663793,1759311044248,"fUST",-151.0,0.00019528,2,"2025-10-01T09:30:44.248",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663794,1759311044257,"fUST",-151.0,0.00019528,2,"2025-10-01T09:30:44.257",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663795,1759311044267,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:44.267",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663796,1759311044276,"fUST",-151.0,0.00019528,2,"2025-10-01T09:30:44.276",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663797,1759311044290,"fUST",-500.0,0.00019529,2,"2025-10-01T09:30:44.290",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663798,1759311044299,"fUST",-680.32,0.00019529,2,"2025-10-01T09:30:44.299",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663799,1759311044309,"fUST",-426.76405565,0.00019529,2,"2025-10-01T09:30:44.309",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663800,1759311044318,"fUST",-1053.11,0.00019529,2,"2025-10-01T09:30:44.318",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663801,1759311044327,"fUST",-500.0,0.00019529,2,"2025-10-01T09:30:44.327",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663802,1759311044336,"fUST",-500.0,0.00019529,2,"2025-10-01T09:30:44.336",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663803,1759311044346,"fUST",-838.34,0.00019529,2,"2025-10-01T09:30:44.346",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663804,1759311044356,"fUST",-151.0,0.00019529,2,"2025-10-01T09:30:44.356",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663805,1759311044365,"fUST",-249.762045,0.00019529,2,"2025-10-01T09:30:44.365",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663806,1759311044375,"fUST",-249.762045,0.00019529,2,"2025-10-01T09:30:44.375",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663807,1759311044384,"fUST",-249.762045,0.00019529,2,"2025-10-01T09:30:44.384",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663808,1759311044394,"fUST",-249.762045,0.00019529,2,"2025-10-01T09:30:44.394",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663809,1759311044403,"fUST",-151.0,0.00019529,2,"2025-10-01T09:30:44.403",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663810,1759311044413,"fUST",-169.871241,0.00019529,2,"2025-10-01T09:30:44.413",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663811,1759311044423,"fUST",-170.503987,0.00019529,2,"2025-10-01T09:30:44.423",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663812,1759311044432,"fUST",-151.0,0.00019529,2,"2025-10-01T09:30:44.432",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663813,1759311044441,"fUST",-154.243573,0.00019529,2,"2025-10-01T09:30:44.441",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663814,1759311044450,"fUST",-151.696,0.00019529,2,"2025-10-01T09:30:44.450",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663815,1759311044460,"fUST",-696.31,0.00019529,2,"2025-10-01T09:30:44.460",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663816,1759311044469,"fUST",-151.0,0.00019529,2,"2025-10-01T09:30:44.469",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663817,1759311044479,"fUST",-151.0,0.00019529,2,"2025-10-01T09:30:44.479",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663818,1759311044489,"fUST",-500.0,0.00019529,2,"2025-10-01T09:30:44.489",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663819,1759311044499,"fUST",-500.0,0.00019529,2,"2025-10-01T09:30:44.499",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663820,1759311044508,"fUST",-503.35,0.00019529,2,"2025-10-01T09:30:44.508",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663821,1759311044518,"fUST",-153.114269,0.00019529,2,"2025-10-01T09:30:44.518",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663822,1759311044527,"fUST",-500.0,0.00019529,2,"2025-10-01T09:30:44.527",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663823,1759311044536,"fUST",-500.0,0.00019529,2,"2025-10-01T09:30:44.536",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663824,1759311044547,"fUST",-168.066023,0.00019529,2,"2025-10-01T09:30:44.547",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663825,1759311044557,"fUST",-151.0,0.00019529,2,"2025-10-01T09:30:44.557",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663826,1759311044567,"fUST",-158.123531,0.00019529,2,"2025-10-01T09:30:44.567",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663827,1759311044577,"fUST",-151.0,0.00019529,2,"2025-10-01T09:30:44.577",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663828,1759311044587,"fUST",-163.485737,0.00019529,2,"2025-10-01T09:30:44.587",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663829,1759311044596,"fUST",-163.485737,0.00019529,2,"2025-10-01T09:30:44.596",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663830,1759311044606,"fUST",-163.485737,0.00019529,2,"2025-10-01T09:30:44.606",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663831,1759311044616,"fUST",-163.485737,0.00019529,2,"2025-10-01T09:30:44.616",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663832,1759311044625,"fUST",-151.0,0.00019529,2,"2025-10-01T09:30:44.625",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663833,1759311044635,"fUST",-500.0,0.00019529,2,"2025-10-01T09:30:44.635",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663834,1759311044645,"fUST",-500.0,0.0001953,2,"2025-10-01T09:30:44.645",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663835,1759311044654,"fUST",-500.0,0.0001953,2,"2025-10-01T09:30:44.654",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663836,1759311044664,"fUST",-500.0,0.0001953,2,"2025-10-01T09:30:44.664",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663837,1759311044674,"fUST",-508.84,0.0001953,2,"2025-10-01T09:30:44.674",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663838,1759311044684,"fUST",-500.0,0.0001953,2,"2025-10-01T09:30:44.684",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663839,1759311044693,"fUST",-155.558288,0.0001953,2,"2025-10-01T09:30:44.693",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663840,1759311044703,"fUST",-153.889899,0.0001953,2,"2025-10-01T09:30:44.703",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663841,1759311044712,"fUST",-885.52,0.0001953,2,"2025-10-01T09:30:44.712",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663842,1759311044722,"fUST",-1051.22,0.0001953,2,"2025-10-01T09:30:44.722",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663843,1759311044733,"fUST",-910.65,0.0001953,2,"2025-10-01T09:30:44.733",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663844,1759311044742,"fUST",-2680.62,0.0001953,2,"2025-10-01T09:30:44.742",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663845,1759311044751,"fUST",-1572.96,0.0001953,2,"2025-10-01T09:30:44.751",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663846,1759311044761,"fUST",-1255.05,0.0001953,2,"2025-10-01T09:30:44.761",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663847,1759311044770,"fUST",-151.589051,0.0001953,2,"2025-10-01T09:30:44.770",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663848,1759311044779,"fUST",-157.294397,0.0001953,2,"2025-10-01T09:30:44.779",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663849,1759311044789,"fUST",-500.0,0.0001953,2,"2025-10-01T09:30:44.789",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663850,1759311044798,"fUST",-500.0,0.0001953,2,"2025-10-01T09:30:44.798",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663851,1759311044808,"fUST",-2919.15,0.0001953,2,"2025-10-01T09:30:44.808",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663852,1759311044817,"fUST",-1034.67,0.0001953,2,"2025-10-01T09:30:44.817",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663853,1759311044827,"fUST",-500.0,0.0001953,2,"2025-10-01T09:30:44.827",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663854,1759311044836,"fUST",-500.0,0.0001953,2,"2025-10-01T09:30:44.836",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663855,1759311044845,"fUST",-1034.46,0.0001953,2,"2025-10-01T09:30:44.845",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663856,1759311044855,"fUST",-3653.43,0.0001953,2,"2025-10-01T09:30:44.855",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663857,1759311044865,"fUST",-929.05,0.0001953,2,"2025-10-01T09:30:44.865",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663858,1759311044875,"fUST",-1132.81,0.0001953,2,"2025-10-01T09:30:44.875",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663859,1759311044885,"fUST",-500.0,0.0001953,2,"2025-10-01T09:30:44.885",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663860,1759311044894,"fUST",-500.0,0.0001953,2,"2025-10-01T09:30:44.894",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663861,1759311044904,"fUST",-856.78,0.0001953,2,"2025-10-01T09:30:44.904",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663862,1759311044914,"fUST",-520.0,0.00019541,3,"2025-10-01T09:30:44.914",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663863,1759311044923,"fUST",-936.39,0.00019541,2,"2025-10-01T09:30:44.923",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663864,1759311044932,"fUST",-513.6,0.00019541,2,"2025-10-01T09:30:44.932",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663865,1759311044941,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:44.941",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663866,1759311044952,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:44.952",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663867,1759311044961,"fUST",-670.11,0.00019541,2,"2025-10-01T09:30:44.961",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663868,1759311044970,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:44.970",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663869,1759311044979,"fUST",-1283.03,0.00019541,2,"2025-10-01T09:30:44.979",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663870,1759311044989,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:44.989",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663872,1759311044998,"fUST",-1111.82,0.00019541,2,"2025-10-01T09:30:44.998",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663874,1759311045008,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.008",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663876,1759311045016,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.016",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663878,1759311045026,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.026",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663880,1759311045035,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.035",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663881,1759311045045,"fUST",-1000.0,0.00019541,2,"2025-10-01T09:30:45.045",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663883,1759311045055,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.055",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663884,1759311045064,"fUST",-465.43133117,0.00019541,2,"2025-10-01T09:30:45.064",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663886,1759311045073,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.073",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663888,1759311045082,"fUST",-462.09087653,0.00019541,2,"2025-10-01T09:30:45.082",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663890,1759311045091,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.091",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663891,1759311045100,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.100",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663893,1759311045110,"fUST",-480.0,0.00019541,2,"2025-10-01T09:30:45.110",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663895,1759311045119,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.119",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663897,1759311045128,"fUST",-578.05,0.00019541,2,"2025-10-01T09:30:45.128",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663899,1759311045137,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.137",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663901,1759311045146,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.146",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663903,1759311045155,"fUST",-462.96379974,0.00019541,2,"2025-10-01T09:30:45.155",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663905,1759311045165,"fUST",-746.86,0.00019541,2,"2025-10-01T09:30:45.165",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663907,1759311045173,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.173",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663909,1759311045182,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.182",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663911,1759311045191,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.191",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663913,1759311045200,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.200",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663915,1759311045209,"fUST",-369.33444499,0.00019541,2,"2025-10-01T09:30:45.209",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663917,1759311045218,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.218",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663919,1759311045227,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.227",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663921,1759311045236,"fUST",-861.96,0.00019541,2,"2025-10-01T09:30:45.236",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663923,1759311045245,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.245",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663925,1759311045254,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.254",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663927,1759311045263,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.263",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663929,1759311045274,"fUST",-973.72,0.00019541,2,"2025-10-01T09:30:45.274",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663931,1759311045283,"fUST",-647.97,0.00019541,2,"2025-10-01T09:30:45.283",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663933,1759311045297,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.297",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663935,1759311045307,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.307",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663937,1759311045316,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.316",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663939,1759311045325,"fUST",-262.33673221,0.00019541,2,"2025-10-01T09:30:45.325",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663941,1759311045334,"fUST",-619.36,0.00019541,2,"2025-10-01T09:30:45.334",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663943,1759311045343,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.343",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663945,1759311045355,"fUST",-603.3,0.00019541,2,"2025-10-01T09:30:45.355",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663947,1759311045365,"fUST",-644.00709932,0.00019541,2,"2025-10-01T09:30:45.365",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663949,1759311045374,"fUST",-1087.58,0.00019541,2,"2025-10-01T09:30:45.374",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663951,1759311045383,"fUST",-2927.19,0.00019541,2,"2025-10-01T09:30:45.383",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663953,1759311045392,"fUST",-415.08703391,0.00019541,2,"2025-10-01T09:30:45.392",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663955,1759311045401,"fUST",-588.76724094,0.00019541,2,"2025-10-01T09:30:45.401",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663957,1759311045411,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.411",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663959,1759311045420,"fUST",-404.02029042,0.00019541,2,"2025-10-01T09:30:45.420",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663961,1759311045430,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.430",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663963,1759311045439,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.439",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663965,1759311045449,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.449",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663967,1759311045458,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.458",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663968,1759311045468,"fUST",-3460.01,0.00019541,2,"2025-10-01T09:30:45.468",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663970,1759311045477,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.477",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663972,1759311045485,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.485",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663974,1759311045494,"fUST",-846.03,0.00019541,2,"2025-10-01T09:30:45.494",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663976,1759311045503,"fUST",-518.11,0.00019541,2,"2025-10-01T09:30:45.503",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663978,1759311045512,"fUST",-1290.06,0.00019541,2,"2025-10-01T09:30:45.512",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663980,1759311045521,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.521",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663982,1759311045530,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.530",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663984,1759311045542,"fUST",-669.89,0.00019541,2,"2025-10-01T09:30:45.542",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663986,1759311045551,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.551",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663988,1759311045560,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.560",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663990,1759311045570,"fUST",-500.0,0.00019541,2,"2025-10-01T09:30:45.570",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663992,1759311045579,"fUST",-1294.55,0.00019541,2,"2025-10-01T09:30:45.579",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663994,1759311045589,"fUST",-604.38694824,0.00019566,2,"2025-10-01T09:30:45.589",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663996,1759311045598,"fUST",-291.0232396,0.00019573,2,"2025-10-01T09:30:45.598",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388663998,1759311045607,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.607",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664000,1759311045616,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.616",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664002,1759311045625,"fUST",-200.01019669,0.00019573,2,"2025-10-01T09:30:45.625",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664004,1759311045634,"fUST",-504.16551314,0.00019573,2,"2025-10-01T09:30:45.634",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664006,1759311045643,"fUST",-150.40881481,0.00019573,2,"2025-10-01T09:30:45.643",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664008,1759311045651,"fUST",-256.69308645,0.00019573,2,"2025-10-01T09:30:45.651",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664010,1759311045661,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.661",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664012,1759311045670,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.670",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664014,1759311045679,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.679",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664016,1759311045689,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.689",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664018,1759311045698,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.698",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664020,1759311045707,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.707",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664022,1759311045718,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.718",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664023,1759311045727,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.727",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664026,1759311045737,"fUST",-502.60943045,0.00019573,2,"2025-10-01T09:30:45.737",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664028,1759311045747,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.747",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664029,1759311045756,"fUST",-500.73488065,0.00019573,2,"2025-10-01T09:30:45.756",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664031,1759311045765,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.765",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664034,1759311045775,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.775",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664037,1759311045784,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.784",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664040,1759311045795,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.795",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664043,1759311045804,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.804",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664046,1759311045813,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.813",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664049,1759311045822,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.822",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664053,1759311045831,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.831",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664057,1759311045840,"fUST",-200.01019671,0.00019573,2,"2025-10-01T09:30:45.840",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664061,1759311045849,"fUST",-501.65264347,0.00019573,2,"2025-10-01T09:30:45.849",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664064,1759311045858,"fUST",-532.04413986,0.00019573,2,"2025-10-01T09:30:45.858",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664068,1759311045867,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.867",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664071,1759311045878,"fUST",-502.66302311,0.00019573,2,"2025-10-01T09:30:45.878",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664075,1759311045887,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.887",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664079,1759311045896,"fUST",-200.01172182,0.00019573,2,"2025-10-01T09:30:45.896",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664082,1759311045905,"fUST",-200.01019669,0.00019573,2,"2025-10-01T09:30:45.905",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664085,1759311045914,"fUST",-200.0117218,0.00019573,2,"2025-10-01T09:30:45.914",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664088,1759311045923,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.923",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664091,1759311045932,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.932",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664095,1759311045942,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.942",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664098,1759311045950,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.950",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664101,1759311045959,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.959",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664104,1759311045968,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.968",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664107,1759311045978,"fUST",-506.20201655,0.00019573,2,"2025-10-01T09:30:45.978",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664110,1759311045987,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.987",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664113,1759311045996,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:45.996",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664116,1759311046005,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:46.005",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664119,1759311046015,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:46.015",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664122,1759311046024,"fUST",-158.96308781,0.00019573,2,"2025-10-01T09:30:46.024",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664125,1759311046033,"fUST",-500.0,0.00019573,2,"2025-10-01T09:30:46.033",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664128,1759311046044,"fUST",-259.13971485,0.00019584,2,"2025-10-01T09:30:46.044",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664131,1759311046053,"fUST",-245.0,0.00019584,2,"2025-10-01T09:30:46.053",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664134,1759311046063,"fUST",-500.0,0.00019584,2,"2025-10-01T09:30:46.063",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664137,1759311046072,"fUST",-151.0,0.00019584,2,"2025-10-01T09:30:46.072",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664148,1759311046118,"fUST",-151.0,0.00019584,2,"2025-10-01T09:30:46.118",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664151,1759311046127,"fUST",-591.0,0.00019584,2,"2025-10-01T09:30:46.127",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664154,1759311046136,"fUST",-151.0,0.00019584,2,"2025-10-01T09:30:46.136",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664157,1759311046146,"fUST",-151.0,0.000196,2,"2025-10-01T09:30:46.146",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664160,1759311046154,"fUST",-151.0,0.000197,2,"2025-10-01T09:30:46.154",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664163,1759311046163,"fUST",-151.0,0.000197,2,"2025-10-01T09:30:46.163",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664165,1759311046173,"fUST",-151.0,0.000197,2,"2025-10-01T09:30:46.173",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664167,1759311046181,"fUST",-151.0,0.000197,2,"2025-10-01T09:30:46.181",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664169,1759311046190,"fUST",-604.38694824,0.00019703,2,"2025-10-01T09:30:46.190",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664171,1759311046199,"fUST",-10000.0,0.00019704,2,"2025-10-01T09:30:46.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664173,1759311046209,"fUST",-10088.15557,0.00019716,2,"2025-10-01T09:30:46.209",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664177,1759311046237,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:46.237",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664178,1759311046246,"fUST",-7748.85304119,0.00019716,2,"2025-10-01T09:30:46.246",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664199,1759311046454,"fUST",-500.0,0.00019254,2,"2025-10-01T09:30:46.454",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664201,1759311046463,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:46.463",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664203,1759311046472,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:46.472",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664205,1759311046481,"fUST",-2177.49,0.00019256,2,"2025-10-01T09:30:46.481",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664207,1759311046491,"fUST",-500.0,0.00019528,2,"2025-10-01T09:30:46.491",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664209,1759311046503,"fUST",-151.0,0.00019528,2,"2025-10-01T09:30:46.503",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664211,1759311046513,"fUST",-718.44561002,0.0001953,2,"2025-10-01T09:30:46.513",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664216,1759311046548,"fUST",-1459.04438998,0.0001953,2,"2025-10-01T09:30:46.548",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664218,1759311046557,"fUST",-151.0,0.00019584,2,"2025-10-01T09:30:46.557",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664219,1759311046566,"fUST",-4912.10100871,0.00019716,2,"2025-10-01T09:30:46.566",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664276,1759311047420,"fUST",-342.18194845,0.0001925,2,"2025-10-01T09:30:47.420",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664277,1759311047432,"fUST",-157.81805155,0.0001925,2,"2025-10-01T09:30:47.432",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664278,1759311047442,"fUST",-500.0,0.00019251,2,"2025-10-01T09:30:47.442",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664279,1759311047451,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:47.451",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664280,1759311047460,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:47.460",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664281,1759311047470,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:47.470",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664282,1759311047479,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:47.479",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664283,1759311047488,"fUST",-500.0,0.00019255,2,"2025-10-01T09:30:47.488",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664284,1759311047498,"fUST",-500.0,0.00019525,2,"2025-10-01T09:30:47.498",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664285,1759311047507,"fUST",-12539.67405781,0.00019716,2,"2025-10-01T09:30:47.507",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664286,1759311047519,"fUST",-117633.9957866,0.00019716,2,"2025-10-01T09:30:47.519",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664287,1759311047529,"fUST",-237.274798,0.00019716,2,"2025-10-01T09:30:47.529",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664288,1759311047540,"fUST",-249.762045,0.00019716,2,"2025-10-01T09:30:47.540",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664289,1759311047550,"fUST",-249.762045,0.00019716,2,"2025-10-01T09:30:47.550",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664290,1759311047559,"fUST",-249.762045,0.00019716,2,"2025-10-01T09:30:47.559",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664291,1759311047569,"fUST",-249.762045,0.00019716,2,"2025-10-01T09:30:47.569",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664292,1759311047579,"fUST",-151.0,0.00019716,2,"2025-10-01T09:30:47.579",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664293,1759311047588,"fUST",-176.038799,0.00019716,2,"2025-10-01T09:30:47.588",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664294,1759311047598,"fUST",-151.0,0.00019716,2,"2025-10-01T09:30:47.598",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664295,1759311047608,"fUST",-151.0,0.00019716,2,"2025-10-01T09:30:47.608",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664296,1759311047618,"fUST",-151.0,0.00019716,2,"2025-10-01T09:30:47.618",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664297,1759311047627,"fUST",-163.485737,0.00019716,2,"2025-10-01T09:30:47.627",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664298,1759311047636,"fUST",-163.485737,0.00019716,2,"2025-10-01T09:30:47.636",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664300,1759311047645,"fUST",-163.485737,0.00019716,2,"2025-10-01T09:30:47.645",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664301,1759311047656,"fUST",-163.485737,0.00019716,2,"2025-10-01T09:30:47.656",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664303,1759311047665,"fUST",-151.0,0.00019716,2,"2025-10-01T09:30:47.665",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664304,1759311047675,"fUST",-5818.582153,0.00019716,2,"2025-10-01T09:30:47.675",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664306,1759311047684,"fUST",-5818.582153,0.00019716,2,"2025-10-01T09:30:47.684",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664308,1759311047694,"fUST",-5818.582153,0.00019716,2,"2025-10-01T09:30:47.694",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664309,1759311047703,"fUST",-5818.582153,0.00019716,2,"2025-10-01T09:30:47.703",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664310,1759311047713,"fUST",-154.497571,0.00019716,2,"2025-10-01T09:30:47.713",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664311,1759311047722,"fUST",-151.0,0.00019716,2,"2025-10-01T09:30:47.722",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664312,1759311047732,"fUST",-151.0,0.00019716,2,"2025-10-01T09:30:47.732",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664313,1759311047742,"fUST",-157.853161,0.00019716,2,"2025-10-01T09:30:47.742",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664314,1759311047751,"fUST",-151.0,0.00019716,2,"2025-10-01T09:30:47.751",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664315,1759311047761,"fUST",-151.0,0.00019716,2,"2025-10-01T09:30:47.761",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664316,1759311047770,"fUST",-151.0,0.00019716,2,"2025-10-01T09:30:47.770",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664317,1759311047780,"fUST",-358.895236,0.00019787,2,"2025-10-01T09:30:47.780",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664318,1759311047790,"fUST",-500.0,0.00019798,2,"2025-10-01T09:30:47.790",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664319,1759311047800,"fUST",-748.43,0.00019798,2,"2025-10-01T09:30:47.800",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664320,1759311047810,"fUST",-719.76,0.00019798,2,"2025-10-01T09:30:47.810",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664321,1759311047819,"fUST",-1337.72,0.00019798,2,"2025-10-01T09:30:47.819",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664322,1759311047828,"fUST",-500.0,0.00019798,2,"2025-10-01T09:30:47.828",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664323,1759311047838,"fUST",-5162.18,0.00019798,2,"2025-10-01T09:30:47.838",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664324,1759311047847,"fUST",-500.0,0.00019798,2,"2025-10-01T09:30:47.847",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664325,1759311047856,"fUST",-4221.18,0.00019799,2,"2025-10-01T09:30:47.856",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664326,1759311047866,"fUST",-500.0,0.00019799,2,"2025-10-01T09:30:47.866",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664327,1759311047876,"fUST",-500.0,0.00019799,2,"2025-10-01T09:30:47.876",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664328,1759311047885,"fUST",-500.0,0.00019799,2,"2025-10-01T09:30:47.885",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664329,1759311047895,"fUST",-1060.99,0.00019799,2,"2025-10-01T09:30:47.895",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664330,1759311047905,"fUST",-756.72,0.00019799,2,"2025-10-01T09:30:47.905",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664331,1759311047914,"fUST",-2167.06,0.00019799,2,"2025-10-01T09:30:47.914",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664332,1759311047923,"fUST",-585.91,0.00019799,2,"2025-10-01T09:30:47.923",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664333,1759311047933,"fUST",-1432.31,0.00019799,2,"2025-10-01T09:30:47.933",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664334,1759311047942,"fUST",-2334.58,0.00019799,2,"2025-10-01T09:30:47.942",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664335,1759311047952,"fUST",-500.0,0.00019799,2,"2025-10-01T09:30:47.952",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664336,1759311047962,"fUST",-2034.87,0.00019799,2,"2025-10-01T09:30:47.962",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664337,1759311047971,"fUST",-1676.67,0.00019799,2,"2025-10-01T09:30:47.971",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664338,1759311047983,"fUST",-2074.96,0.00019799,2,"2025-10-01T09:30:47.983",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664339,1759311047992,"fUST",-776.28,0.00019799,2,"2025-10-01T09:30:47.992",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664340,1759311048003,"fUST",-956.69,0.00019799,2,"2025-10-01T09:30:48.003",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664341,1759311048012,"fUST",-699.67,0.00019799,2,"2025-10-01T09:30:48.012",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664342,1759311048022,"fUST",-1773.17,0.00019799,2,"2025-10-01T09:30:48.022",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664343,1759311048032,"fUST",-993.59,0.00019799,2,"2025-10-01T09:30:48.032",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664344,1759311048049,"fUST",-551.31,0.00019799,2,"2025-10-01T09:30:48.049",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664345,1759311048061,"fUST",-829.34,0.00019799,2,"2025-10-01T09:30:48.061",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664346,1759311048073,"fUST",-4004.17,0.00019799,2,"2025-10-01T09:30:48.073",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664347,1759311048083,"fUST",-500.0,0.00019799,2,"2025-10-01T09:30:48.083",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664348,1759311048092,"fUST",-500.0,0.00019799,2,"2025-10-01T09:30:48.092",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664349,1759311048102,"fUST",-2779.6,0.00019799,2,"2025-10-01T09:30:48.102",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664350,1759311048111,"fUST",-753.45,0.00019799,2,"2025-10-01T09:30:48.111",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664351,1759311048120,"fUST",-151.0,0.000198,2,"2025-10-01T09:30:48.120",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664352,1759311048129,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.129",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664353,1759311048139,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.139",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664354,1759311048149,"fUST",-225.31730289,0.000198,2,"2025-10-01T09:30:48.149",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664355,1759311048158,"fUST",-1845.4,0.000198,2,"2025-10-01T09:30:48.158",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664356,1759311048168,"fUST",-1043.49,0.000198,2,"2025-10-01T09:30:48.168",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664357,1759311048179,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.179",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664358,1759311048188,"fUST",-515.63,0.000198,2,"2025-10-01T09:30:48.188",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664359,1759311048197,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.197",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664360,1759311048207,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.207",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664361,1759311048216,"fUST",-1547.93,0.000198,2,"2025-10-01T09:30:48.216",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664362,1759311048225,"fUST",-1573.14,0.000198,2,"2025-10-01T09:30:48.225",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664363,1759311048234,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.234",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664364,1759311048243,"fUST",-784.62,0.000198,2,"2025-10-01T09:30:48.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664365,1759311048252,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.252",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664366,1759311048262,"fUST",-973.98,0.000198,2,"2025-10-01T09:30:48.262",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664367,1759311048271,"fUST",-603.26,0.000198,2,"2025-10-01T09:30:48.271",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664368,1759311048280,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.280",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664369,1759311048294,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.294",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664370,1759311048303,"fUST",-787.42,0.000198,2,"2025-10-01T09:30:48.303",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664371,1759311048312,"fUST",-826.98,0.000198,2,"2025-10-01T09:30:48.312",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664372,1759311048322,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.322",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664373,1759311048331,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.331",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664374,1759311048342,"fUST",-3795.02,0.000198,2,"2025-10-01T09:30:48.342",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664375,1759311048351,"fUST",-1630.61,0.000198,2,"2025-10-01T09:30:48.351",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664376,1759311048360,"fUST",-920.33,0.000198,2,"2025-10-01T09:30:48.360",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664377,1759311048372,"fUST",-1500.29,0.000198,2,"2025-10-01T09:30:48.372",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664378,1759311048382,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.382",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664379,1759311048391,"fUST",-774.14,0.000198,2,"2025-10-01T09:30:48.391",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664380,1759311048400,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.400",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664381,1759311048410,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.410",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664382,1759311048419,"fUST",-845.69,0.000198,2,"2025-10-01T09:30:48.419",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664383,1759311048428,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.428",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664384,1759311048437,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.437",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664385,1759311048447,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.447",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664386,1759311048456,"fUST",-2040.66,0.000198,2,"2025-10-01T09:30:48.456",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664387,1759311048466,"fUST",-1462.1,0.000198,2,"2025-10-01T09:30:48.466",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664388,1759311048476,"fUST",-1088.12,0.000198,2,"2025-10-01T09:30:48.476",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664389,1759311048486,"fUST",-1345.86,0.000198,2,"2025-10-01T09:30:48.486",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664390,1759311048495,"fUST",-598.67,0.000198,2,"2025-10-01T09:30:48.495",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664391,1759311048504,"fUST",-1335.97,0.000198,2,"2025-10-01T09:30:48.504",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664392,1759311048514,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.514",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664393,1759311048523,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.523",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664394,1759311048532,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.532",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664395,1759311048543,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.543",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664396,1759311048552,"fUST",-2864.52,0.000198,2,"2025-10-01T09:30:48.552",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664397,1759311048561,"fUST",-510.23,0.000198,2,"2025-10-01T09:30:48.561",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664398,1759311048571,"fUST",-1682.0,0.000198,2,"2025-10-01T09:30:48.571",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664399,1759311048580,"fUST",-1423.65,0.000198,2,"2025-10-01T09:30:48.580",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664400,1759311048590,"fUST",-1908.8,0.000198,2,"2025-10-01T09:30:48.590",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664401,1759311048600,"fUST",-1637.64,0.000198,2,"2025-10-01T09:30:48.600",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664402,1759311048610,"fUST",-1100.58,0.000198,2,"2025-10-01T09:30:48.610",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664403,1759311048619,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.619",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664404,1759311048628,"fUST",-500.0,0.000198,2,"2025-10-01T09:30:48.628",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664405,1759311048638,"fUST",-953.37,0.000198,2,"2025-10-01T09:30:48.638",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664406,1759311048647,"fUST",-1916.2,0.000198,2,"2025-10-01T09:30:48.647",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664407,1759311048657,"fUST",-981.82,0.000198,2,"2025-10-01T09:30:48.657",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664408,1759311048667,"fUST",-500.0,0.00019801,2,"2025-10-01T09:30:48.667",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664409,1759311048677,"fUST",-500.0,0.00019801,2,"2025-10-01T09:30:48.677",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664410,1759311048686,"fUST",-662.32,0.00019801,2,"2025-10-01T09:30:48.686",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664411,1759311048695,"fUST",-1958.33,0.00019801,2,"2025-10-01T09:30:48.695",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664412,1759311048705,"fUST",-500.0,0.00019801,2,"2025-10-01T09:30:48.705",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664413,1759311048714,"fUST",-1996.83,0.00019801,2,"2025-10-01T09:30:48.714",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664414,1759311048724,"fUST",-4467.24,0.00019801,2,"2025-10-01T09:30:48.724",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664415,1759311048733,"fUST",-1641.33,0.00019801,2,"2025-10-01T09:30:48.733",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664416,1759311048743,"fUST",-500.0,0.00019801,2,"2025-10-01T09:30:48.743",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664417,1759311048752,"fUST",-1185.73,0.00019801,2,"2025-10-01T09:30:48.752",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664418,1759311048762,"fUST",-4455.52,0.00019801,2,"2025-10-01T09:30:48.762",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664419,1759311048771,"fUST",-2544.34,0.00019801,2,"2025-10-01T09:30:48.771",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664420,1759311048781,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.781",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664421,1759311048791,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.791",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664422,1759311048801,"fUST",-1071.32,0.00019802,2,"2025-10-01T09:30:48.801",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664423,1759311048811,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.811",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664424,1759311048821,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.821",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664425,1759311048831,"fUST",-706.61,0.00019802,2,"2025-10-01T09:30:48.831",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664426,1759311048840,"fUST",-426.268202,0.00019802,2,"2025-10-01T09:30:48.840",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664427,1759311048850,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.850",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664428,1759311048859,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.859",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664429,1759311048868,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.868",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664430,1759311048878,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.878",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664431,1759311048888,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.888",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664432,1759311048898,"fUST",-666.55,0.00019802,2,"2025-10-01T09:30:48.898",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664433,1759311048908,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.908",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664434,1759311048918,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.918",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664435,1759311048928,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.928",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664436,1759311048937,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.937",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664437,1759311048946,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.946",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664438,1759311048956,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.956",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664439,1759311048966,"fUST",-1049.02,0.00019802,2,"2025-10-01T09:30:48.966",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664440,1759311048975,"fUST",-658.16,0.00019802,2,"2025-10-01T09:30:48.975",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664441,1759311048985,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.985",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664442,1759311048995,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:48.995",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664443,1759311049005,"fUST",-165.7088272,0.00019802,2,"2025-10-01T09:30:49.005",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664444,1759311049016,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.016",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664445,1759311049026,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.026",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664446,1759311049037,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.037",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664447,1759311049047,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.047",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664448,1759311049057,"fUST",-619.44,0.00019802,2,"2025-10-01T09:30:49.057",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664449,1759311049067,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.067",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664450,1759311049077,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.077",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664451,1759311049087,"fUST",-726.87,0.00019802,2,"2025-10-01T09:30:49.087",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664452,1759311049096,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.096",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664453,1759311049105,"fUST",-903.29,0.00019802,2,"2025-10-01T09:30:49.105",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664454,1759311049115,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.115",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664455,1759311049125,"fUST",-938.32,0.00019802,2,"2025-10-01T09:30:49.125",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664456,1759311049135,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.135",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664457,1759311049144,"fUST",-364.23478486,0.00019802,2,"2025-10-01T09:30:49.144",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664458,1759311049154,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.154",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664459,1759311049163,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.163",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664460,1759311049173,"fUST",-1711.63,0.00019802,2,"2025-10-01T09:30:49.173",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664461,1759311049183,"fUST",-553.56,0.00019802,2,"2025-10-01T09:30:49.183",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664462,1759311049193,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.193",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664463,1759311049203,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.203",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664464,1759311049214,"fUST",-3082.04,0.00019802,2,"2025-10-01T09:30:49.214",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664465,1759311049223,"fUST",-1012.61290269,0.00019802,2,"2025-10-01T09:30:49.223",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664466,1759311049233,"fUST",-836.6,0.00019802,2,"2025-10-01T09:30:49.233",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664467,1759311049243,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664468,1759311049253,"fUST",-2197.07,0.00019802,2,"2025-10-01T09:30:49.253",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664469,1759311049262,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.262",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664470,1759311049271,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.271",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664471,1759311049281,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.281",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664472,1759311049294,"fUST",-500.0,0.00019802,2,"2025-10-01T09:30:49.294",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664473,1759311049304,"fUST",-3971.63,0.00019802,2,"2025-10-01T09:30:49.304",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664474,1759311049314,"fUST",-151.0,0.00019802,2,"2025-10-01T09:30:49.314",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664475,1759311049325,"fUST",-151.0,0.00019802,2,"2025-10-01T09:30:49.325",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664476,1759311049336,"fUST",-151.0,0.00019802,2,"2025-10-01T09:30:49.336",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664477,1759311049346,"fUST",-423.59061024,0.00019802,2,"2025-10-01T09:30:49.346",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664478,1759311049355,"fUST",-151.0,0.00019802,2,"2025-10-01T09:30:49.355",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664479,1759311049364,"fUST",-424.80047157,0.00019802,2,"2025-10-01T09:30:49.364",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664480,1759311049374,"fUST",-151.0,0.00019802,2,"2025-10-01T09:30:49.374",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664481,1759311049383,"fUST",-407.47546568,0.00019803,2,"2025-10-01T09:30:49.383",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664482,1759311049394,"fUST",-680.32,0.00019803,2,"2025-10-01T09:30:49.394",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664483,1759311049403,"fUST",-1053.11,0.00019803,2,"2025-10-01T09:30:49.403",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664484,1759311049413,"fUST",-500.0,0.00019803,2,"2025-10-01T09:30:49.413",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664485,1759311049422,"fUST",-500.0,0.00019803,2,"2025-10-01T09:30:49.422",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664486,1759311049432,"fUST",-838.34,0.00019803,2,"2025-10-01T09:30:49.432",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664487,1759311049442,"fUST",-696.31,0.00019803,2,"2025-10-01T09:30:49.442",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664488,1759311049452,"fUST",-151.0,0.00019803,2,"2025-10-01T09:30:49.452",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664489,1759311049461,"fUST",-241.708949,0.00019803,2,"2025-10-01T09:30:49.461",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664490,1759311049471,"fUST",-500.0,0.00019803,2,"2025-10-01T09:30:49.471",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664491,1759311049481,"fUST",-500.0,0.00019803,2,"2025-10-01T09:30:49.481",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664492,1759311049491,"fUST",-503.35,0.00019803,2,"2025-10-01T09:30:49.491",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664493,1759311049501,"fUST",-500.0,0.00019803,2,"2025-10-01T09:30:49.501",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664494,1759311049511,"fUST",-500.0,0.00019803,2,"2025-10-01T09:30:49.511",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664495,1759311049522,"fUST",-174.180251,0.00019803,2,"2025-10-01T09:30:49.522",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664496,1759311049531,"fUST",-163.485737,0.00019803,2,"2025-10-01T09:30:49.531",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664497,1759311049542,"fUST",-163.485737,0.00019803,2,"2025-10-01T09:30:49.542",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664498,1759311049708,"fUST",-163.485737,0.00019803,2,"2025-10-01T09:30:49.708",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664499,1759311049718,"fUST",-163.485737,0.00019803,2,"2025-10-01T09:30:49.718",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664500,1759311049728,"fUST",-200.923621,0.00019803,2,"2025-10-01T09:30:49.728",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664501,1759311049737,"fUST",-5818.582153,0.00019803,2,"2025-10-01T09:30:49.737",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664502,1759311049747,"fUST",-5818.582153,0.00019803,2,"2025-10-01T09:30:49.747",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664503,1759311049757,"fUST",-5818.582153,0.00019803,2,"2025-10-01T09:30:49.757",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664504,1759311049766,"fUST",-5818.582153,0.00019803,2,"2025-10-01T09:30:49.766",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664505,1759311049776,"fUST",-500.0,0.00019803,2,"2025-10-01T09:30:49.776",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664506,1759311049785,"fUST",-151.0,0.00019803,2,"2025-10-01T09:30:49.785",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664507,1759311049796,"fUST",-500.0,0.00019804,2,"2025-10-01T09:30:49.796",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664508,1759311049805,"fUST",-500.0,0.00019804,2,"2025-10-01T09:30:49.805",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664509,1759311049815,"fUST",-508.84,0.00019804,2,"2025-10-01T09:30:49.815",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664510,1759311049824,"fUST",-500.0,0.00019804,2,"2025-10-01T09:30:49.824",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664511,1759311049833,"fUST",-885.52,0.00019804,2,"2025-10-01T09:30:49.833",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664512,1759311049843,"fUST",-1051.22,0.00019804,2,"2025-10-01T09:30:49.843",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664513,1759311049854,"fUST",-910.65,0.00019804,2,"2025-10-01T09:30:49.854",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664514,1759311049863,"fUST",-2680.62,0.00019804,2,"2025-10-01T09:30:49.863",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664515,1759311049873,"fUST",-1572.96,0.00019804,2,"2025-10-01T09:30:49.873",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664516,1759311049882,"fUST",-1255.05,0.00019804,2,"2025-10-01T09:30:49.882",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664517,1759311049891,"fUST",-500.0,0.00019804,2,"2025-10-01T09:30:49.891",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664518,1759311049900,"fUST",-500.0,0.00019804,2,"2025-10-01T09:30:49.900",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664519,1759311049910,"fUST",-249.762045,0.00019804,2,"2025-10-01T09:30:49.910",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664520,1759311049919,"fUST",-249.762045,0.00019804,2,"2025-10-01T09:30:49.919",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664521,1759311049928,"fUST",-2919.15,0.00019804,2,"2025-10-01T09:30:49.928",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664522,1759311049938,"fUST",-249.762045,0.00019804,2,"2025-10-01T09:30:49.938",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664523,1759311049947,"fUST",-249.762045,0.00019804,2,"2025-10-01T09:30:49.947",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664524,1759311049957,"fUST",-1034.67,0.00019804,2,"2025-10-01T09:30:49.957",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664525,1759311049966,"fUST",-151.0,0.00019804,2,"2025-10-01T09:30:49.966",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664526,1759311049975,"fUST",-500.0,0.00019804,2,"2025-10-01T09:30:49.975",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664527,1759311049984,"fUST",-500.0,0.00019804,2,"2025-10-01T09:30:49.984",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664528,1759311049993,"fUST",-1034.46,0.00019804,2,"2025-10-01T09:30:49.993",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664529,1759311050002,"fUST",-3653.43,0.00019804,2,"2025-10-01T09:30:50.002",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664530,1759311050012,"fUST",-929.05,0.00019804,2,"2025-10-01T09:30:50.012",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664531,1759311050022,"fUST",-1132.81,0.00019804,2,"2025-10-01T09:30:50.022",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664532,1759311050031,"fUST",-500.0,0.00019804,2,"2025-10-01T09:30:50.031",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664533,1759311050040,"fUST",-500.0,0.00019804,2,"2025-10-01T09:30:50.040",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664534,1759311050050,"fUST",-856.78,0.00019804,2,"2025-10-01T09:30:50.050",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664535,1759311050059,"fUST",-2177.49,0.00019804,2,"2025-10-01T09:30:50.059",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664536,1759311050071,"fUST",-524.88384032,0.00019815,3,"2025-10-01T09:30:50.071",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664537,1759311050081,"fUST",-936.39,0.00019815,2,"2025-10-01T09:30:50.081",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664538,1759311050090,"fUST",-513.6,0.00019815,2,"2025-10-01T09:30:50.090",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664539,1759311050099,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.099",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664540,1759311050108,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.108",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664541,1759311050118,"fUST",-670.11,0.00019815,2,"2025-10-01T09:30:50.118",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664542,1759311050127,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.127",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664543,1759311050137,"fUST",-1283.03,0.00019815,2,"2025-10-01T09:30:50.137",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664544,1759311050146,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.146",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664545,1759311050155,"fUST",-1111.82,0.00019815,2,"2025-10-01T09:30:50.155",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664546,1759311050165,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.165",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664547,1759311050175,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.175",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664548,1759311050184,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.184",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664549,1759311050194,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.194",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664550,1759311050203,"fUST",-327.21404038,0.00019815,2,"2025-10-01T09:30:50.203",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664551,1759311050212,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.212",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664552,1759311050221,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.221",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664553,1759311050230,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.230",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664554,1759311050240,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.240",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664555,1759311050249,"fUST",-578.05,0.00019815,2,"2025-10-01T09:30:50.249",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664556,1759311050258,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.258",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664557,1759311050267,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.267",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664558,1759311050276,"fUST",-746.86,0.00019815,2,"2025-10-01T09:30:50.276",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664559,1759311050285,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.285",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664560,1759311050299,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.299",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664561,1759311050309,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.309",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664562,1759311050318,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.318",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664563,1759311050327,"fUST",-861.96,0.00019815,2,"2025-10-01T09:30:50.327",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664564,1759311050337,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.337",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664565,1759311050346,"fUST",-156.17428807,0.00019815,2,"2025-10-01T09:30:50.346",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664566,1759311050355,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.355",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664567,1759311050366,"fUST",-973.72,0.00019815,2,"2025-10-01T09:30:50.366",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664568,1759311050375,"fUST",-647.97,0.00019815,2,"2025-10-01T09:30:50.375",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664569,1759311050385,"fUST",-225.69422441,0.00019815,2,"2025-10-01T09:30:50.385",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664570,1759311050395,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.395",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664571,1759311050404,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.404",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664572,1759311050413,"fUST",-619.36,0.00019815,2,"2025-10-01T09:30:50.413",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664573,1759311050422,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.422",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664574,1759311050431,"fUST",-603.3,0.00019815,2,"2025-10-01T09:30:50.431",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664575,1759311050440,"fUST",-1087.58,0.00019815,2,"2025-10-01T09:30:50.440",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664576,1759311050449,"fUST",-2927.19,0.00019815,2,"2025-10-01T09:30:50.449",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664577,1759311050459,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.459",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664578,1759311050468,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.468",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664579,1759311050477,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.477",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664580,1759311050487,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.487",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664581,1759311050497,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.497",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664582,1759311050507,"fUST",-3460.01,0.00019815,2,"2025-10-01T09:30:50.507",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664583,1759311050517,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.517",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664584,1759311050527,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.527",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664585,1759311050536,"fUST",-846.03,0.00019815,2,"2025-10-01T09:30:50.536",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664586,1759311050548,"fUST",-518.11,0.00019815,2,"2025-10-01T09:30:50.548",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664587,1759311050557,"fUST",-1290.06,0.00019815,2,"2025-10-01T09:30:50.557",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664588,1759311050566,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.566",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664589,1759311050576,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.576",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664590,1759311050585,"fUST",-669.89,0.00019815,2,"2025-10-01T09:30:50.585",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664591,1759311050595,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.595",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664592,1759311050604,"fUST",-340.25521046,0.00019815,2,"2025-10-01T09:30:50.604",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664593,1759311050613,"fUST",-500.0,0.00019815,2,"2025-10-01T09:30:50.613",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664594,1759311050623,"fUST",-1294.55,0.00019815,2,"2025-10-01T09:30:50.623",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664595,1759311050633,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.633",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664596,1759311050642,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.642",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664597,1759311050651,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.651",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664598,1759311050661,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.661",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664599,1759311050670,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.670",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664600,1759311050679,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.679",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664601,1759311050688,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.688",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664602,1759311050697,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.697",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664603,1759311050706,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.706",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664604,1759311050716,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.716",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664605,1759311050724,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.724",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664606,1759311050734,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.734",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664607,1759311050743,"fUST",-505.33770531,0.00019821,2,"2025-10-01T09:30:50.743",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664608,1759311050752,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.752",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664609,1759311050761,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.761",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664610,1759311050770,"fUST",-1130.89369699,0.00019821,2,"2025-10-01T09:30:50.770",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664611,1759311050780,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:30:50.780",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664612,1759311050791,"fUST",-151.0,0.00019858,2,"2025-10-01T09:30:50.791",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664613,1759311050800,"fUST",-591.0,0.00019858,2,"2025-10-01T09:30:50.800",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664614,1759311050809,"fUST",-224.01437502,0.00019858,2,"2025-10-01T09:30:50.809",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664615,1759311050818,"fUST",-151.0,0.00019858,2,"2025-10-01T09:30:50.818",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664616,1759311050827,"fUST",-500.0,0.00019873,2,"2025-10-01T09:30:50.827",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664617,1759311050837,"fUST",-500.0,0.00019873,2,"2025-10-01T09:30:50.837",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664618,1759311050846,"fUST",-501.8607107,0.00019873,2,"2025-10-01T09:30:50.846",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664619,1759311050855,"fUST",-500.0,0.00019873,2,"2025-10-01T09:30:50.855",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664620,1759311050864,"fUST",-500.0,0.00019873,2,"2025-10-01T09:30:50.864",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664621,1759311050873,"fUST",-151.0,0.000199,2,"2025-10-01T09:30:50.873",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664622,1759311050883,"fUST",-61267.46559819,0.00019975,2,"2025-10-01T09:30:50.883",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664623,1759311050892,"fUST",-151.0,0.00019975,2,"2025-10-01T09:30:50.892",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664624,1759311050901,"fUST",-151.0,0.00019975,2,"2025-10-01T09:30:50.901",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664625,1759311050910,"fUST",-151.0,0.00019975,2,"2025-10-01T09:30:50.910",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664626,1759311050920,"fUST",-151.0,0.00019975,2,"2025-10-01T09:30:50.920",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664627,1759311050929,"fUST",-151.0,0.00019975,2,"2025-10-01T09:30:50.929",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664628,1759311050939,"fUST",-67849.78,0.0002,28,"2025-10-01T09:30:50.939",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664629,1759311050948,"fUST",-151.0,0.0002,2,"2025-10-01T09:30:50.948",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664630,1759311050958,"fUST",-249.762045,0.0002,2,"2025-10-01T09:30:50.958",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664631,1759311050967,"fUST",-249.762045,0.0002,2,"2025-10-01T09:30:50.967",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664632,1759311050976,"fUST",-249.762045,0.0002,2,"2025-10-01T09:30:50.976",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664633,1759311050986,"fUST",-249.762045,0.0002,2,"2025-10-01T09:30:50.986",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664634,1759311050995,"fUST",-174.167417,0.0002,2,"2025-10-01T09:30:50.995",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664635,1759311051004,"fUST",-151.0,0.0002,2,"2025-10-01T09:30:51.004",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664636,1759311051013,"fUST",-366.70175973,0.0002,2,"2025-10-01T09:30:51.013",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664637,1759311051022,"fUST",-4038.6835485,0.0002,2,"2025-10-01T09:30:51.022",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664638,1759311051031,"fUST",-42953.47703346,0.0002,2,"2025-10-01T09:30:51.031",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664639,1759311051048,"fUST",-801.94659396,0.0002,2,"2025-10-01T09:30:51.048",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664659,1759311051445,"fUST",1780.27982206,0.00034671,120,"2025-10-01T09:30:51.445",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664826,1759311104291,"fUST",445.85637236,0.00019154,2,"2025-10-01T09:31:44.291",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664831,1759311147149,"fUST",230507.37969649,0.00019151,2,"2025-10-01T09:32:27.149",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664832,1759311148963,"fUST",-510.38512961,0.00019151,2,"2025-10-01T09:32:28.963",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664833,1759311151511,"fUST",-400.33085956,0.00019151,2,"2025-10-01T09:32:31.511",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664834,1759311153122,"fUST",-417.37658991,0.00019151,2,"2025-10-01T09:32:33.122",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664835,1759311155540,"fUST",-227.03775526,0.00019151,2,"2025-10-01T09:32:35.540",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664836,1759311157478,"fUST",-300.0,0.00019151,2,"2025-10-01T09:32:37.478",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664837,1759311159991,"fUST",-206.61339169,0.0001915,2,"2025-10-01T09:32:39.991",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664838,1759311160014,"fUST",-58.23264562,0.00019151,2,"2025-10-01T09:32:40.014",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664839,1759311162557,"fUST",-200.0,0.0001915,2,"2025-10-01T09:32:42.557",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664840,1759311165124,"fUST",-300.0,0.0001915,2,"2025-10-01T09:32:45.124",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664841,1759311165147,"fUST",-401.42349959,0.0001915,2,"2025-10-01T09:32:45.147",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664842,1759311165170,"fUST",-500.0,0.0001915,2,"2025-10-01T09:32:45.170",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664843,1759311165191,"fUST",-500.0,0.0001915,2,"2025-10-01T09:32:45.191",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664844,1759311165213,"fUST",-500.0,0.0001915,2,"2025-10-01T09:32:45.213",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664845,1759311165234,"fUST",-500.0,0.0001915,2,"2025-10-01T09:32:45.234",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664846,1759311165254,"fUST",-298.51234555,0.0001915,2,"2025-10-01T09:32:45.254",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664847,1759311165276,"fUST",-500.0,0.0001915,2,"2025-10-01T09:32:45.276",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664848,1759311165297,"fUST",-518.81396918,0.0001915,2,"2025-10-01T09:32:45.297",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664849,1759311165320,"fUST",-500.0,0.0001915,2,"2025-10-01T09:32:45.320",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664850,1759311165345,"fUST",-436.63010988,0.0001915,2,"2025-10-01T09:32:45.345",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664851,1759311165369,"fUST",-620.77535671,0.0001915,2,"2025-10-01T09:32:45.369",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664852,1759311165391,"fUST",-6931.66533308,0.00019151,2,"2025-10-01T09:32:45.391",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664853,1759311166636,"fUST",-2042.76,0.00019151,2,"2025-10-01T09:32:46.636",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664854,1759311169233,"fUST",-645.25045073,0.00019151,2,"2025-10-01T09:32:49.233",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664855,1759311171305,"fUST",-300.0,0.00019151,2,"2025-10-01T09:32:51.305",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664856,1759311172841,"fUST",-250.0,0.00019151,2,"2025-10-01T09:32:52.841",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664857,1759311216243,"fUST",531.2180215,0.00027397,120,"2025-10-01T09:33:36.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664863,1759311245674,"fUST",1117.934448,0.00034665,120,"2025-10-01T09:34:05.674",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664864,1759311331331,"fUST",184.49001761,0.00019066,2,"2025-10-01T09:35:31.331",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664865,1759311378650,"fUST",-184.49001759,0.00019108,2,"2025-10-01T09:36:18.650",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664866,1759311378678,"fUST",-300.0,0.00019147,2,"2025-10-01T09:36:18.678",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664867,1759311378705,"fUST",-300.0,0.00019148,2,"2025-10-01T09:36:18.705",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664868,1759311378732,"fUST",-300.0,0.00019148,2,"2025-10-01T09:36:18.732",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664869,1759311378759,"fUST",-300.0,0.00019148,2,"2025-10-01T09:36:18.759",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664870,1759311378786,"fUST",-1200.0,0.00019148,2,"2025-10-01T09:36:18.786",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664871,1759311379098,"fUST",-10000.01,0.00019149,2,"2025-10-01T09:36:19.098",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664872,1759311379139,"fUST",-2852.7293785,0.00019149,2,"2025-10-01T09:36:19.139",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664873,1759311379166,"fUST",-4294.551243,0.00019149,2,"2025-10-01T09:36:19.166",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664874,1759311379199,"fUST",-180.08615074,0.0001915,2,"2025-10-01T09:36:19.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664875,1759311379227,"fUST",-500.0,0.0001915,2,"2025-10-01T09:36:19.227",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664876,1759311379252,"fUST",-184.49001759,0.0001915,2,"2025-10-01T09:36:19.252",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664877,1759311379315,"fUST",-8270.85766334,0.00019151,2,"2025-10-01T09:36:19.315",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664878,1759311379342,"fUST",-10000.01,0.00019151,2,"2025-10-01T09:36:19.342",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664879,1759311379411,"fUST",-10000.01,0.00019151,2,"2025-10-01T09:36:19.411",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664880,1759311379542,"fUST",-10000.01,0.00019151,2,"2025-10-01T09:36:19.542",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664881,1759311379662,"fUST",-10000.01,0.00019151,2,"2025-10-01T09:36:19.662",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664882,1759311379785,"fUST",-10000.01,0.00019151,2,"2025-10-01T09:36:19.785",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664883,1759311379921,"fUST",-10000.01,0.00019151,2,"2025-10-01T09:36:19.921",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664884,1759311388012,"fUST",470.67611897,0.00019066,2,"2025-10-01T09:36:28.012",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664885,1759311388474,"fUST",-10000.01,0.00019151,2,"2025-10-01T09:36:28.474",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664886,1759311418520,"fUST",-449.10194818,0.0001915,2,"2025-10-01T09:36:58.520",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664887,1759311418560,"fUST",-9101.80610364,0.00019151,2,"2025-10-01T09:36:58.560",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664888,1759311418643,"fUST",-10000.01,0.00019151,2,"2025-10-01T09:36:58.643",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664889,1759311418792,"fUST",-10000.01,0.00019151,2,"2025-10-01T09:36:58.792",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664890,1759311418937,"fUST",-10000.01,0.00019151,2,"2025-10-01T09:36:58.937",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664891,1759311419083,"fUST",-4193.28461883,0.00019151,2,"2025-10-01T09:36:59.083",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664892,1759311419106,"fUST",-1613.44076234,0.00019151,2,"2025-10-01T09:36:59.106",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664893,1759311467927,"fUST",14318.24796159,0.00019051,2,"2025-10-01T09:37:47.927",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664896,1759311478581,"fUST",-300.0,0.00019166,2,"2025-10-01T09:37:58.581",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664897,1759311478609,"fUST",-1200.0,0.00019166,2,"2025-10-01T09:37:58.609",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664898,1759311478635,"fUST",-658.01844446,0.00019166,2,"2025-10-01T09:37:58.635",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664899,1759311479882,"fUST",225.92,0.00016384,2,"2025-10-01T09:37:59.882",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664900,1759311480528,"fUST",-249.88971549,0.00019167,2,"2025-10-01T09:38:00.528",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664901,1759311497734,"fUST",-707.74638234,0.00019167,2,"2025-10-01T09:38:17.734",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664902,1759311500249,"fUST",-166.063822,0.00019167,2,"2025-10-01T09:38:20.249",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664903,1759311502148,"fUST",-460.32188159,0.00019167,2,"2025-10-01T09:38:22.148",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664904,1759311504731,"fUST",-699.35993462,0.00019167,2,"2025-10-01T09:38:24.731",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664905,1759311506253,"fUST",-249.96406178,0.00019167,2,"2025-10-01T09:38:26.253",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664906,1759311507971,"fUST",-439.08508952,0.00019167,2,"2025-10-01T09:38:27.971",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664907,1759311538853,"fUST",1349.3055334,0.00019154,2,"2025-10-01T09:38:58.853",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664908,1759311574228,"fUST",4108.74757768,0.00019167,2,"2025-10-01T09:39:34.228",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664909,1759311577340,"fUST",204.8013467,0.00019048,2,"2025-10-01T09:39:37.340",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664910,1759311588832,"fUST",-891.25242232,0.00019167,2,"2025-10-01T09:39:48.832",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664911,1759311597395,"fUST",5000.0,0.00019167,2,"2025-10-01T09:39:57.395",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664912,1759311599098,"fUST",-2972.44088734,0.00019167,2,"2025-10-01T09:39:59.098",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664913,1759311599256,"fUST",-4055.12822532,0.00019167,2,"2025-10-01T09:39:59.256",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664914,1759311599283,"fUST",-300.0,0.00019177,2,"2025-10-01T09:39:59.283",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664915,1759311606495,"fUST",1200.0,0.00019177,2,"2025-10-01T09:40:06.495",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664916,1759311609856,"fUST",89.75354936,0.00019151,2,"2025-10-01T09:40:09.856",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664917,1759311609880,"fUST",4476.48713164,0.00019151,2,"2025-10-01T09:40:09.880",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664918,1759311620018,"fUST",5000.0,0.00019177,2,"2025-10-01T09:40:20.018",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664919,1759311630420,"fUST",523.52286836,0.0001915,2,"2025-10-01T09:40:30.420",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664920,1759311630446,"fUST",10000.01,0.0001915,2,"2025-10-01T09:40:30.446",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664921,1759311630472,"fUST",10000.01,0.0001915,2,"2025-10-01T09:40:30.472",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664922,1759311630497,"fUST",10000.01,0.0001915,2,"2025-10-01T09:40:30.497",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664923,1759311631405,"fUST",-255.01229992,0.0001915,2,"2025-10-01T09:40:31.405",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664924,1759311639840,"fUST",-2081.41156488,0.0001915,2,"2025-10-01T09:40:39.840",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664925,1759311639954,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:40:39.954",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664926,1759311642393,"fUST",2548.68718634,0.00019081,2,"2025-10-01T09:40:42.393",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664927,1759311648910,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:40:48.910",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664928,1759311649073,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:40:49.073",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664929,1759311649191,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:40:49.191",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664930,1759311649316,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:40:49.316",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664931,1759311649463,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:40:49.463",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664932,1759311649807,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:40:49.807",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664933,1759311649883,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:40:49.883",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664934,1759311650148,"fUST",283.682823,0.00018236,2,"2025-10-01T09:40:50.148",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664935,1759311668987,"fUST",-4752.73351042,0.0001915,2,"2025-10-01T09:41:08.987",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664936,1759311675945,"fUST",-166.063822,0.00019151,2,"2025-10-01T09:41:15.945",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664937,1759311676509,"fUST",411.84160409,0.00019078,2,"2025-10-01T09:41:16.509",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664938,1759311679150,"fUST",-133.936178,0.00019151,2,"2025-10-01T09:41:19.150",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664939,1759311679209,"fUST",-9320.29603991,0.00019152,2,"2025-10-01T09:41:19.209",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664940,1759311679375,"fUST",-10000.01,0.00019152,2,"2025-10-01T09:41:19.375",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664941,1759311689023,"fUST",-10000.01,0.00019152,2,"2025-10-01T09:41:29.023",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664942,1759311699041,"fUST",-500.0,0.00019149,2,"2025-10-01T09:41:39.041",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664943,1759311699069,"fUST",-232.61845327,0.00019149,2,"2025-10-01T09:41:39.069",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664944,1759311699096,"fUST",-226.22820168,0.00019149,2,"2025-10-01T09:41:39.096",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664945,1759311699126,"fUST",-1646.68973679,0.00019152,2,"2025-10-01T09:41:39.126",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664946,1759311705554,"fUST",634.6891892,0.00019149,2,"2025-10-01T09:41:45.554",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664948,1759311794364,"fUST",10000.01,0.0001915,2,"2025-10-01T09:43:14.364",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664949,1759311794385,"fUST",10000.01,0.0001915,2,"2025-10-01T09:43:14.385",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664950,1759311794407,"fUST",10000.01,0.0001915,2,"2025-10-01T09:43:14.407",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664951,1759311794429,"fUST",10000.01,0.0001915,2,"2025-10-01T09:43:14.429",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664952,1759311794450,"fUST",10000.01,0.0001915,2,"2025-10-01T09:43:14.450",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664953,1759311794473,"fUST",10000.01,0.0001915,2,"2025-10-01T09:43:14.473",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664954,1759311794497,"fUST",10000.01,0.0001915,2,"2025-10-01T09:43:14.497",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664955,1759311794524,"fUST",10000.01,0.0001915,2,"2025-10-01T09:43:14.524",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664956,1759311794548,"fUST",10000.01,0.0001915,2,"2025-10-01T09:43:14.548",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664957,1759311794573,"fUST",10000.01,0.0001915,2,"2025-10-01T09:43:14.573",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664958,1759311795459,"fUST",-439.08508952,0.0001915,2,"2025-10-01T09:43:15.459",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664959,1759311819351,"fUST",-424.46,0.0001914,3,"2025-10-01T09:43:39.351",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664960,1759311819378,"fUST",-1107.65,0.0001914,3,"2025-10-01T09:43:39.378",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664961,1759311819405,"fUST",-200.0,0.0001915,10,"2025-10-01T09:43:39.405",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664962,1759311819432,"fUST",-204.275355,0.0001915,10,"2025-10-01T09:43:39.432",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664963,1759311825642,"fUST",389.50303118,0.00019032,2,"2025-10-01T09:43:45.642",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664964,1759311827254,"fUST",1556.4541126,0.00019032,2,"2025-10-01T09:43:47.254",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664965,1759311829391,"fUST",-5492.5501008,0.0001915,2,"2025-10-01T09:43:49.391",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664966,1759311829528,"fUST",-553.82,0.0001914,3,"2025-10-01T09:43:49.528",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664967,1759311829566,"fUST",-8892.37,0.0001915,2,"2025-10-01T09:43:49.566",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664968,1759311829731,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:43:49.731",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664969,1759311829760,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:43:49.760",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664970,1759311829903,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:43:49.903",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664971,1759311830033,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:43:50.033",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664972,1759311830145,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:43:50.145",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664973,1759311830294,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:43:50.294",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664974,1759311830396,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:43:50.396",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664975,1759311832591,"fUST",512.92851365,0.00019081,2,"2025-10-01T09:43:52.591",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664976,1759311839405,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:43:59.405",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664977,1759311839552,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:43:59.552",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664978,1759311852232,"fUST",299.4018702,0.00018173,2,"2025-10-01T09:44:12.232",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664979,1759311855257,"fUST",5000.0,0.00019081,2,"2025-10-01T09:44:15.257",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664980,1759311857915,"fUST",170.78215017,0.0001904,2,"2025-10-01T09:44:17.915",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664981,1759311859574,"fUST",-276.91,0.0001914,3,"2025-10-01T09:44:19.574",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664982,1759311859604,"fUST",-830.76,0.0001914,3,"2025-10-01T09:44:19.604",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664983,1759311859631,"fUST",-300.0,0.00019149,2,"2025-10-01T09:44:19.631",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664984,1759311859697,"fUST",-7184.67,0.0001915,2,"2025-10-01T09:44:19.697",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664985,1759311859766,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:19.766",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664986,1759311859895,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:19.895",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664987,1759311860024,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:20.024",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664988,1759311860160,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:20.160",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664989,1759311860277,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:20.277",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664990,1759311860419,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:20.419",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664991,1759311869461,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:29.461",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664992,1759311869584,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:29.584",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664993,1759311869716,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:29.716",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664994,1759311869840,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:29.840",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664996,1759311878589,"fUST",5000.0,0.00019081,2,"2025-10-01T09:44:38.589",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664997,1759311879649,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:39.649",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664998,1759311879918,"fUST",-3837.65827802,0.0001915,2,"2025-10-01T09:44:39.918",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388664999,1759311879970,"fUST",-2324.69344396,0.0001915,2,"2025-10-01T09:44:39.970",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665000,1759311886436,"fUST",827.13884655,0.00019081,2,"2025-10-01T09:44:46.436",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665001,1759311889502,"fUST",-500.0,0.00019149,2,"2025-10-01T09:44:49.502",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665002,1759311889532,"fUST",-500.0,0.00019149,2,"2025-10-01T09:44:49.532",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665003,1759311889561,"fUST",-500.0,0.00019149,2,"2025-10-01T09:44:49.561",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665004,1759311889593,"fUST",-500.0,0.00019149,2,"2025-10-01T09:44:49.593",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665005,1759311889625,"fUST",-269.85864918,0.00019149,2,"2025-10-01T09:44:49.625",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665006,1759311889653,"fUST",-405.79588718,0.00019149,2,"2025-10-01T09:44:49.653",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665007,1759311889680,"fUST",-183.33,0.00019149,2,"2025-10-01T09:44:49.680",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665008,1759311889709,"fUST",-610.06609467,0.00019149,2,"2025-10-01T09:44:49.709",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665009,1759311889736,"fUST",-500.0,0.00019149,2,"2025-10-01T09:44:49.736",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665010,1759311889765,"fUST",-500.0,0.00019149,2,"2025-10-01T09:44:49.765",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665011,1759311889793,"fUST",-500.0,0.00019149,2,"2025-10-01T09:44:49.793",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665013,1759311889898,"fUST",-500.0,0.00019149,2,"2025-10-01T09:44:49.898",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665014,1759311889928,"fUST",-500.0,0.00019149,2,"2025-10-01T09:44:49.928",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665015,1759311889958,"fUST",-500.0,0.00019149,2,"2025-10-01T09:44:49.958",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665016,1759311889986,"fUST",-500.0,0.00019149,2,"2025-10-01T09:44:49.986",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665017,1759311890016,"fUST",-301.03371373,0.00019149,2,"2025-10-01T09:44:50.016",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665018,1759311890256,"fUST",-61.90873794,0.0001915,2,"2025-10-01T09:44:50.256",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665019,1759311890278,"fUST",-5397.94257254,0.0001915,2,"2025-10-01T09:44:50.278",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665020,1759311890300,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:50.300",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665021,1759311890312,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:50.312",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665022,1759311899504,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:59.504",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665023,1759311899626,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:44:59.626",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665024,1759311899738,"fUST",-206.44005524,0.0001915,2,"2025-10-01T09:44:59.738",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665025,1759311899766,"fUST",-999.99,0.00019166,2,"2025-10-01T09:44:59.766",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665026,1759311899793,"fUST",-1000.69,0.00019166,2,"2025-10-01T09:44:59.793",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665027,1759311899822,"fUST",-401.31115525,0.00019172,2,"2025-10-01T09:44:59.822",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665028,1759311899852,"fUST",-234.50391359,0.00019172,2,"2025-10-01T09:44:59.852",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665029,1759311901942,"fUST",4314.13975184,0.00019173,2,"2025-10-01T09:45:01.942",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665031,1759311909661,"fUST",-460.76654883,0.00019149,2,"2025-10-01T09:45:09.661",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665032,1759311920966,"fUST",242.59624817,0.00019149,2,"2025-10-01T09:45:20.966",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665033,1759311920992,"fUST",500.0,0.00019149,2,"2025-10-01T09:45:20.992",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665034,1759311921019,"fUST",500.0,0.00019149,2,"2025-10-01T09:45:21.019",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665035,1759311921046,"fUST",157.27036937,0.00019149,2,"2025-10-01T09:45:21.046",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665036,1759311921078,"fUST",500.0,0.00019149,2,"2025-10-01T09:45:21.078",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665037,1759311921103,"fUST",543.11593556,0.00019149,2,"2025-10-01T09:45:21.103",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665038,1759311921132,"fUST",599.56235638,0.00019149,2,"2025-10-01T09:45:21.132",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665039,1759311921160,"fUST",500.0,0.00019149,2,"2025-10-01T09:45:21.160",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665040,1759311921195,"fUST",500.0,0.00019149,2,"2025-10-01T09:45:21.195",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665041,1759311921233,"fUST",500.0,0.00019149,2,"2025-10-01T09:45:21.233",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665042,1759311921262,"fUST",372.48660403,0.00019149,2,"2025-10-01T09:45:21.262",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665043,1759311921510,"fUST",184.49587219,0.00019078,2,"2025-10-01T09:45:21.510",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665044,1759311931691,"fUST",164.73461948,0.00019149,2,"2025-10-01T09:45:31.691",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665045,1759311943948,"fUST",232.73,0.0001914,3,"2025-10-01T09:45:43.948",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665046,1759311954571,"fUST",698.2,0.0001914,3,"2025-10-01T09:45:54.571",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665047,1759311960707,"fUST",1045.29700658,0.00019072,2,"2025-10-01T09:46:00.707",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665048,1759311962368,"fUST",300.0,0.00019149,2,"2025-10-01T09:46:02.368",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665049,1759311975224,"fUST",266.72,0.0001914,3,"2025-10-01T09:46:15.224",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665050,1759311979288,"fUST",151.0,0.000187,2,"2025-10-01T09:46:19.288",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665051,1759311979612,"fUST",151.0,0.000178,2,"2025-10-01T09:46:19.612",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665052,1759311979980,"fUST",315.62546277,0.00019032,2,"2025-10-01T09:46:19.980",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665053,1759311980081,"fUST",-7261.04577363,0.0001915,2,"2025-10-01T09:46:20.081",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665054,1759311980200,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:46:20.200",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665055,1759311980313,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:46:20.313",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665056,1759311980822,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:46:20.822",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665057,1759311980847,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:46:20.847",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665058,1759311980932,"fUST",-315.62546277,0.0001915,2,"2025-10-01T09:46:20.932",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665059,1759311980974,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:46:20.974",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665060,1759311981308,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:46:21.308",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665061,1759311981439,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:46:21.439",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665062,1759311981592,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:46:21.592",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665063,1759311981884,"fUST",-392.12091957,0.0001915,2,"2025-10-01T09:46:21.884",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665064,1759311982164,"fUST",1261.23934924,0.00019032,2,"2025-10-01T09:46:22.164",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665065,1759312019556,"fUST",159.2550529,0.00019049,2,"2025-10-01T09:46:59.556",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665066,1759312019721,"fUST",-800.2,0.0001914,3,"2025-10-01T09:46:59.721",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665067,1759312019750,"fUST",-164.15273952,0.00019149,2,"2025-10-01T09:46:59.750",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665068,1759312019779,"fUST",-360.86384057,0.00019149,2,"2025-10-01T09:46:59.779",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665069,1759312019809,"fUST",-500.0,0.00019149,2,"2025-10-01T09:46:59.809",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665070,1759312019838,"fUST",-203.64623,0.0001915,10,"2025-10-01T09:46:59.838",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665071,1759312019982,"fUST",-4681.04503058,0.0001915,2,"2025-10-01T09:46:59.982",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665072,1759312019999,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:46:59.999",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665073,1759312020028,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:00.028",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665074,1759312020133,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:00.133",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665075,1759312020298,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:00.298",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665076,1759312020524,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:00.524",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665077,1759312020658,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:00.658",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665078,1759312020775,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:00.775",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665079,1759312020902,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:00.902",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665080,1759312020932,"fUST",-699.35993462,0.0001915,2,"2025-10-01T09:47:00.932",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665081,1759312021034,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:01.034",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665082,1759312059790,"fUST",-2769.88,0.0001914,3,"2025-10-01T09:47:39.790",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665083,1759312059819,"fUST",-1384.94,0.0001914,3,"2025-10-01T09:47:39.819",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665084,1759312059847,"fUST",-300.0,0.00019149,2,"2025-10-01T09:47:39.847",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665085,1759312059908,"fUST",-1090.37,0.00019149,2,"2025-10-01T09:47:39.908",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665086,1759312059942,"fUST",-109.63,0.00019149,2,"2025-10-01T09:47:39.942",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665087,1759312060000,"fUST",-9780.75,0.0001915,2,"2025-10-01T09:47:40.000",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665088,1759312060065,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:40.065",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665089,1759312060175,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:40.175",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665090,1759312060435,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:40.435",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665091,1759312060535,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:40.535",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665092,1759312060661,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:40.661",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665093,1759312060792,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:40.792",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665094,1759312060927,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:40.927",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665095,1759312061076,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:47:41.076",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665096,1759312072035,"fUST",179.816,0.00018395,2,"2025-10-01T09:47:52.035",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665097,1759312095381,"fUST",3071.08350017,0.00019081,2,"2025-10-01T09:48:15.381",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665098,1759312099293,"fUST",243.4095924,0.00019049,2,"2025-10-01T09:48:19.293",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665099,1759312099843,"fUST",-300.0,0.00019149,2,"2025-10-01T09:48:19.843",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665100,1759312099870,"fUST",-444.47291247,0.00019149,2,"2025-10-01T09:48:19.870",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665101,1759312099898,"fUST",-481.87929906,0.00019149,2,"2025-10-01T09:48:19.898",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665102,1759312099925,"fUST",-514.41054197,0.00019149,2,"2025-10-01T09:48:19.925",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665103,1759312099954,"fUST",-500.0,0.00019149,2,"2025-10-01T09:48:19.954",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665104,1759312099981,"fUST",-500.0,0.00019149,2,"2025-10-01T09:48:19.981",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665105,1759312100010,"fUST",-500.0,0.00019149,2,"2025-10-01T09:48:20.010",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665106,1759312100039,"fUST",-500.0,0.00019149,2,"2025-10-01T09:48:20.039",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665107,1759312100066,"fUST",-500.0,0.00019149,2,"2025-10-01T09:48:20.066",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665108,1759312100093,"fUST",-500.0,0.00019149,2,"2025-10-01T09:48:20.093",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665109,1759312100123,"fUST",-18.484493,0.00019149,2,"2025-10-01T09:48:20.123",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665110,1759312100229,"fUST",-481.515507,0.00019149,2,"2025-10-01T09:48:20.229",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665111,1759312100257,"fUST",-643.47334303,0.00019149,2,"2025-10-01T09:48:20.257",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665112,1759312100286,"fUST",-600.66446699,0.00019149,2,"2025-10-01T09:48:20.286",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665113,1759312100477,"fUST",-481.515507,0.0001915,2,"2025-10-01T09:48:20.477",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665114,1759312100492,"fUST",-6548.70336596,0.0001915,2,"2025-10-01T09:48:20.492",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665115,1759312100522,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:48:20.522",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665116,1759312100536,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:48:20.536",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665117,1759312100576,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:48:20.576",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665118,1759312100589,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:48:20.589",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665119,1759312100615,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:48:20.615",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665120,1759312100750,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:48:20.750",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665121,1759312100889,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:48:20.889",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665122,1759312101004,"fUST",-10000.01,0.0001915,2,"2025-10-01T09:48:21.004",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665123,1759312103664,"fUST",1063.89123556,0.00019081,2,"2025-10-01T09:48:23.664",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665127,1759312119635,"fUST",5000.0,0.00019081,2,"2025-10-01T09:48:39.635",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665128,1759312125205,"fUST",165.2508497,0.00018175,2,"2025-10-01T09:48:45.205",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665129,1759312142495,"fUST",5000.0,0.00019114,2,"2025-10-01T09:49:02.495",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665131,1759312161955,"fUST",1444.03361938,0.00019023,2,"2025-10-01T09:49:21.955",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665132,1759312165898,"fUST",3390.72553092,0.00019114,2,"2025-10-01T09:49:25.898",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665133,1759312165919,"fUST",1609.27446908,0.00019114,2,"2025-10-01T09:49:25.919",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665134,1759312188595,"fUST",935.95294776,0.00019114,2,"2025-10-01T09:49:48.595",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665135,1759312193683,"fUST",7454.78258316,0.00018174,2,"2025-10-01T09:49:53.683",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665136,1759312193704,"fUST",9849.99615464,0.00018174,2,"2025-10-01T09:49:53.704",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665137,1759312215408,"fUST",150.01384536,0.00018319,2,"2025-10-01T09:50:15.408",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665138,1759312215429,"fUST",799.83325554,0.00018319,2,"2025-10-01T09:50:15.429",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665139,1759312221176,"fUST",4698.96210849,0.00019078,2,"2025-10-01T09:50:21.176",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665194,1759312235799,"fUST",-300.0,0.00019149,2,"2025-10-01T09:50:35.799",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665196,1759312235809,"fUST",-300.0,0.00019149,2,"2025-10-01T09:50:35.809",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665198,1759312235818,"fUST",-129.13900352,0.00019149,2,"2025-10-01T09:50:35.818",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665200,1759312235829,"fUST",-170.86099648,0.00019149,2,"2025-10-01T09:50:35.829",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665202,1759312235839,"fUST",-299.3516184,0.00019149,2,"2025-10-01T09:50:35.839",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665204,1759312235850,"fUST",-0.6483816,0.00019149,2,"2025-10-01T09:50:35.850",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665206,1759312235859,"fUST",-300.0,0.00019149,2,"2025-10-01T09:50:35.859",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665208,1759312235868,"fUST",-1179.15513682,0.00019149,2,"2025-10-01T09:50:35.868",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665210,1759312235880,"fUST",-20.84486318,0.00019149,2,"2025-10-01T09:50:35.880",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665212,1759312235890,"fUST",-1000.0,0.0001915,2,"2025-10-01T09:50:35.890",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665214,1759312235899,"fUST",-314.29249316,0.0001915,2,"2025-10-01T09:50:35.899",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665331,1759312238482,"fUST",-693.0725975,0.0001915,2,"2025-10-01T09:50:38.482",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665332,1759312238492,"fUST",-151.0,0.0001915,2,"2025-10-01T09:50:38.492",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665333,1759312238502,"fUST",-151.0,0.0001915,2,"2025-10-01T09:50:38.502",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665334,1759312238512,"fUST",-151.0,0.0001915,2,"2025-10-01T09:50:38.512",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665335,1759312238521,"fUST",-151.0,0.0001915,2,"2025-10-01T09:50:38.521",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665336,1759312238531,"fUST",-178.07335893,0.0001915,2,"2025-10-01T09:50:38.531",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665337,1759312238540,"fUST",-9839.50400587,0.0001915,2,"2025-10-01T09:50:38.540",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665338,1759312238549,"fUST",-692.47,0.00019168,3,"2025-10-01T09:50:38.549",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665339,1759312238559,"fUST",-346.24,0.00019168,3,"2025-10-01T09:50:38.559",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665340,1759312238569,"fUST",-173.12,0.00019168,3,"2025-10-01T09:50:38.569",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665341,1759312238578,"fUST",-519.36,0.00019168,3,"2025-10-01T09:50:38.578",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665342,1759312238597,"fUST",-10000.0,0.00019173,2,"2025-10-01T09:50:38.597",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665343,1759312238607,"fUST",-402.6046884,0.00019175,2,"2025-10-01T09:50:38.607",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665344,1759312238617,"fUST",-200.07860069,0.00019175,2,"2025-10-01T09:50:38.617",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665345,1759312238628,"fUST",-500.0,0.00019175,2,"2025-10-01T09:50:38.628",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665346,1759312238641,"fUST",-501.43235754,0.00019175,2,"2025-10-01T09:50:38.641",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665347,1759312238651,"fUST",-162.30739432,0.00019175,2,"2025-10-01T09:50:38.651",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665348,1759312238661,"fUST",-182.60814923,0.00019175,2,"2025-10-01T09:50:38.661",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665349,1759312238670,"fUST",-419.35386497,0.00019175,2,"2025-10-01T09:50:38.670",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665350,1759312238680,"fUST",-50000.0,0.00019176,2,"2025-10-01T09:50:38.680",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665351,1759312238689,"fUST",-155.582,0.00019177,2,"2025-10-01T09:50:38.689",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665352,1759312238699,"fUST",-155.0,0.00019177,2,"2025-10-01T09:50:38.699",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665353,1759312238713,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.713",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665354,1759312238725,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.725",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665355,1759312238735,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.735",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665356,1759312238745,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.745",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665357,1759312238755,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.755",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665358,1759312238765,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.765",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665359,1759312238774,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.774",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665360,1759312238784,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.784",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665361,1759312238794,"fUST",-577.01,0.00019178,2,"2025-10-01T09:50:38.794",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665362,1759312238804,"fUST",-2807.49,0.00019178,2,"2025-10-01T09:50:38.804",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665363,1759312238814,"fUST",-482.06436435,0.00019178,2,"2025-10-01T09:50:38.814",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665364,1759312238824,"fUST",-533.0642308,0.00019178,2,"2025-10-01T09:50:38.824",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665365,1759312238833,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.833",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665366,1759312238843,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.843",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665367,1759312238852,"fUST",-483.00034921,0.00019178,2,"2025-10-01T09:50:38.852",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665368,1759312238861,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.861",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665369,1759312238871,"fUST",-483.49479136,0.00019178,2,"2025-10-01T09:50:38.871",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665370,1759312238880,"fUST",-482.76319141,0.00019178,2,"2025-10-01T09:50:38.880",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665371,1759312238889,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.889",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665372,1759312238899,"fUST",-1806.42,0.00019178,2,"2025-10-01T09:50:38.899",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665373,1759312238908,"fUST",-1024.64,0.00019178,2,"2025-10-01T09:50:38.908",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665374,1759312238918,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.918",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665375,1759312238927,"fUST",-481.11446768,0.00019178,2,"2025-10-01T09:50:38.927",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665376,1759312238937,"fUST",-480.0,0.00019178,2,"2025-10-01T09:50:38.937",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665377,1759312238946,"fUST",-460.0,0.00019178,2,"2025-10-01T09:50:38.946",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665378,1759312238956,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.956",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665379,1759312238965,"fUST",-503.87822302,0.00019178,2,"2025-10-01T09:50:38.965",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665380,1759312238974,"fUST",-518.19,0.00019178,2,"2025-10-01T09:50:38.974",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665381,1759312238984,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.984",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665382,1759312238993,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:38.993",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665384,1759312239002,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.002",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665385,1759312239011,"fUST",-1487.26,0.00019178,2,"2025-10-01T09:50:39.011",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665387,1759312239020,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.020",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665388,1759312239029,"fUST",-466.52147331,0.00019178,2,"2025-10-01T09:50:39.029",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665389,1759312239039,"fUST",-1559.42,0.00019178,2,"2025-10-01T09:50:39.039",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665390,1759312239048,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.048",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665392,1759312239057,"fUST",-480.0,0.00019178,2,"2025-10-01T09:50:39.057",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665394,1759312239067,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.067",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665395,1759312239076,"fUST",-1096.91,0.00019178,2,"2025-10-01T09:50:39.076",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665396,1759312239085,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.085",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665397,1759312239095,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.095",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665398,1759312239104,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.104",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665399,1759312239113,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.113",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665400,1759312239123,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.123",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665401,1759312239133,"fUST",-480.19889746,0.00019178,2,"2025-10-01T09:50:39.133",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665402,1759312239143,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.143",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665403,1759312239152,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.152",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665404,1759312239161,"fUST",-849.85,0.00019178,2,"2025-10-01T09:50:39.161",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665405,1759312239170,"fUST",-572.8258145,0.00019178,2,"2025-10-01T09:50:39.170",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665406,1759312239180,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.180",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665407,1759312239189,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.189",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665408,1759312239199,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665409,1759312239208,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.208",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665410,1759312239217,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.217",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665411,1759312239227,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.227",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665412,1759312239239,"fUST",-2805.82,0.00019178,2,"2025-10-01T09:50:39.239",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665413,1759312239251,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.251",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665414,1759312239265,"fUST",-663.37,0.00019178,2,"2025-10-01T09:50:39.265",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665415,1759312239278,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.278",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665416,1759312239289,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.289",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665417,1759312239300,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.300",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665418,1759312239314,"fUST",-480.0,0.00019178,2,"2025-10-01T09:50:39.314",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665419,1759312239328,"fUST",-1026.72,0.00019178,2,"2025-10-01T09:50:39.328",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665420,1759312239340,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.340",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665421,1759312239353,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.353",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665422,1759312239366,"fUST",-4322.32,0.00019178,2,"2025-10-01T09:50:39.366",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665423,1759312239379,"fUST",-2315.28,0.00019178,2,"2025-10-01T09:50:39.379",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665424,1759312239392,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.392",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665425,1759312239405,"fUST",-2260.74,0.00019178,2,"2025-10-01T09:50:39.405",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665426,1759312239418,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.418",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665427,1759312239429,"fUST",-2875.66,0.00019178,2,"2025-10-01T09:50:39.429",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665428,1759312239441,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.441",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665429,1759312239453,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.453",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665430,1759312239465,"fUST",-787.14,0.00019178,2,"2025-10-01T09:50:39.465",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665431,1759312239478,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.478",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665432,1759312239490,"fUST",-2009.06,0.00019178,2,"2025-10-01T09:50:39.490",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665433,1759312239503,"fUST",-831.98,0.00019178,2,"2025-10-01T09:50:39.503",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665434,1759312239515,"fUST",-483.12352438,0.00019178,2,"2025-10-01T09:50:39.515",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665435,1759312239524,"fUST",-4247.17,0.00019178,2,"2025-10-01T09:50:39.524",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665436,1759312239535,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.535",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665437,1759312239547,"fUST",-480.0,0.00019178,2,"2025-10-01T09:50:39.547",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665438,1759312239559,"fUST",-515.83,0.00019178,2,"2025-10-01T09:50:39.559",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665439,1759312239571,"fUST",-294.18504365,0.00019178,2,"2025-10-01T09:50:39.571",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665440,1759312239585,"fUST",-480.0,0.00019178,2,"2025-10-01T09:50:39.585",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665441,1759312239598,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.598",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665442,1759312239611,"fUST",-525.38,0.00019178,2,"2025-10-01T09:50:39.611",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665443,1759312239624,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.624",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665444,1759312239640,"fUST",-782.85,0.00019178,2,"2025-10-01T09:50:39.640",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665445,1759312239654,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.654",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665446,1759312239666,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.666",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665447,1759312239677,"fUST",-5080.75,0.00019178,2,"2025-10-01T09:50:39.677",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665448,1759312239688,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.688",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665449,1759312239698,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.698",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665450,1759312239712,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.712",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665451,1759312239725,"fUST",-481.71731183,0.00019178,2,"2025-10-01T09:50:39.725",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665452,1759312239738,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.738",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665453,1759312239750,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.750",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665454,1759312239760,"fUST",-1079.71,0.00019178,2,"2025-10-01T09:50:39.760",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665455,1759312239772,"fUST",-1855.28,0.00019178,2,"2025-10-01T09:50:39.772",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665456,1759312239784,"fUST",-483.77693135,0.00019178,2,"2025-10-01T09:50:39.784",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665457,1759312239797,"fUST",-1068.63,0.00019178,2,"2025-10-01T09:50:39.797",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665458,1759312239811,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.811",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665459,1759312239821,"fUST",-713.39,0.00019178,2,"2025-10-01T09:50:39.821",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665460,1759312239832,"fUST",-1038.31,0.00019178,2,"2025-10-01T09:50:39.832",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665461,1759312239843,"fUST",-2455.42,0.00019178,2,"2025-10-01T09:50:39.843",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665462,1759312239853,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.853",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665463,1759312239865,"fUST",-783.54,0.00019178,2,"2025-10-01T09:50:39.865",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665464,1759312239878,"fUST",-925.1,0.00019178,2,"2025-10-01T09:50:39.878",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665465,1759312239889,"fUST",-515.04,0.00019178,2,"2025-10-01T09:50:39.889",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665466,1759312239902,"fUST",-2258.24,0.00019178,2,"2025-10-01T09:50:39.902",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665467,1759312239913,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.913",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665468,1759312239925,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.925",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665469,1759312239937,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.937",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665471,1759312239948,"fUST",-14187.97,0.00019178,2,"2025-10-01T09:50:39.948",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665474,1759312239960,"fUST",-846.91,0.00019178,2,"2025-10-01T09:50:39.960",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665476,1759312239971,"fUST",-631.89970947,0.00019178,2,"2025-10-01T09:50:39.971",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665478,1759312239982,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:39.982",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665480,1759312239993,"fUST",-610.97,0.00019178,2,"2025-10-01T09:50:39.993",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665482,1759312240004,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.004",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665484,1759312240015,"fUST",-1832.46,0.00019178,2,"2025-10-01T09:50:40.015",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665487,1759312240027,"fUST",-1495.65,0.00019178,2,"2025-10-01T09:50:40.027",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665489,1759312240038,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.038",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665491,1759312240049,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.049",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665493,1759312240060,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.060",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665496,1759312240071,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.071",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665498,1759312240081,"fUST",-1664.66,0.00019178,2,"2025-10-01T09:50:40.081",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665500,1759312240092,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.092",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665502,1759312240102,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.102",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665504,1759312240113,"fUST",-369.50487386,0.00019178,2,"2025-10-01T09:50:40.113",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665506,1759312240124,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.124",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665508,1759312240135,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.135",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665510,1759312240146,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.146",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665513,1759312240156,"fUST",-1345.6,0.00019178,2,"2025-10-01T09:50:40.156",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665515,1759312240167,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.167",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665517,1759312240177,"fUST",-2434.33,0.00019178,2,"2025-10-01T09:50:40.177",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665519,1759312240189,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.189",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665520,1759312240200,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.200",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665521,1759312240211,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.211",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665522,1759312240221,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.221",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665523,1759312240233,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.233",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665524,1759312240243,"fUST",-279.1214851,0.00019178,2,"2025-10-01T09:50:40.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665525,1759312240255,"fUST",-175.9856758,0.00019178,2,"2025-10-01T09:50:40.255",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665527,1759312240265,"fUST",-1988.74,0.00019178,2,"2025-10-01T09:50:40.265",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665529,1759312240276,"fUST",-1494.18,0.00019178,2,"2025-10-01T09:50:40.276",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665530,1759312240287,"fUST",-740.91,0.00019178,2,"2025-10-01T09:50:40.287",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665531,1759312240299,"fUST",-484.80579583,0.00019178,2,"2025-10-01T09:50:40.299",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665532,1759312240310,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.310",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665533,1759312240321,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.321",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665534,1759312240332,"fUST",-2157.86,0.00019178,2,"2025-10-01T09:50:40.332",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665535,1759312240343,"fUST",-740.79,0.00019178,2,"2025-10-01T09:50:40.343",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665536,1759312240355,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.355",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665537,1759312240367,"fUST",-1666.12,0.00019178,2,"2025-10-01T09:50:40.367",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665538,1759312240377,"fUST",-1456.34,0.00019178,2,"2025-10-01T09:50:40.377",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665539,1759312240388,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.388",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665540,1759312240399,"fUST",-483.15182184,0.00019178,2,"2025-10-01T09:50:40.399",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665541,1759312240410,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.410",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665542,1759312240421,"fUST",-1732.52,0.00019178,2,"2025-10-01T09:50:40.421",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665543,1759312240433,"fUST",-1269.88,0.00019178,2,"2025-10-01T09:50:40.433",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665544,1759312240443,"fUST",-462.52287224,0.00019178,2,"2025-10-01T09:50:40.443",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665545,1759312240456,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.456",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665546,1759312240467,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.467",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665547,1759312240478,"fUST",-2150.38,0.00019178,2,"2025-10-01T09:50:40.478",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665548,1759312240489,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.489",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665549,1759312240500,"fUST",-5567.8,0.00019178,2,"2025-10-01T09:50:40.500",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665550,1759312240511,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.511",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665551,1759312240522,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.522",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665552,1759312240533,"fUST",-3321.43,0.00019178,2,"2025-10-01T09:50:40.533",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665553,1759312240544,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.544",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665554,1759312240556,"fUST",-489.83829118,0.00019178,2,"2025-10-01T09:50:40.556",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665555,1759312240567,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.567",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665556,1759312240578,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.578",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665557,1759312240589,"fUST",-2282.82,0.00019178,2,"2025-10-01T09:50:40.589",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665558,1759312240600,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.600",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665559,1759312240611,"fUST",-482.44381804,0.00019178,2,"2025-10-01T09:50:40.611",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665560,1759312240622,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.622",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665561,1759312240636,"fUST",-760.17,0.00019178,2,"2025-10-01T09:50:40.636",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665562,1759312240648,"fUST",-1952.05,0.00019178,2,"2025-10-01T09:50:40.648",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665563,1759312240659,"fUST",-696.85,0.00019178,2,"2025-10-01T09:50:40.659",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665564,1759312240670,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.670",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665565,1759312240682,"fUST",-802.72,0.00019178,2,"2025-10-01T09:50:40.682",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665566,1759312240692,"fUST",-484.79438669,0.00019178,2,"2025-10-01T09:50:40.692",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665567,1759312240703,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.703",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665568,1759312240714,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.714",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665569,1759312240725,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.725",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665570,1759312240736,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.736",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665571,1759312240747,"fUST",-2899.74,0.00019178,2,"2025-10-01T09:50:40.747",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665572,1759312240758,"fUST",-2537.09,0.00019178,2,"2025-10-01T09:50:40.758",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665573,1759312240769,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.769",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665574,1759312240780,"fUST",-480.75277234,0.00019178,2,"2025-10-01T09:50:40.780",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665575,1759312240790,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.790",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665576,1759312240802,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.802",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665577,1759312240813,"fUST",-2171.05,0.00019178,2,"2025-10-01T09:50:40.813",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665578,1759312240824,"fUST",-1943.0,0.00019178,2,"2025-10-01T09:50:40.824",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665579,1759312240835,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.835",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665580,1759312240846,"fUST",-484.55857735,0.00019178,2,"2025-10-01T09:50:40.846",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665581,1759312240857,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.857",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665582,1759312240868,"fUST",-697.22,0.00019178,2,"2025-10-01T09:50:40.868",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665583,1759312240879,"fUST",-725.54,0.00019178,2,"2025-10-01T09:50:40.879",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665584,1759312240890,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.890",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665585,1759312240901,"fUST",-1850.45,0.00019178,2,"2025-10-01T09:50:40.901",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665586,1759312240912,"fUST",-491.87162127,0.00019178,2,"2025-10-01T09:50:40.912",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665587,1759312240922,"fUST",-312.55651801,0.00019178,2,"2025-10-01T09:50:40.922",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665588,1759312240931,"fUST",-2130.13,0.00019178,2,"2025-10-01T09:50:40.931",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665589,1759312240940,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.940",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665590,1759312240949,"fUST",-483.97874678,0.00019178,2,"2025-10-01T09:50:40.949",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665591,1759312240961,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.961",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665592,1759312240970,"fUST",-1234.48,0.00019178,2,"2025-10-01T09:50:40.970",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665593,1759312240979,"fUST",-1529.22,0.00019178,2,"2025-10-01T09:50:40.979",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665594,1759312240988,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.988",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665595,1759312240997,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:40.997",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665596,1759312241007,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:41.007",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665597,1759312241016,"fUST",-475.04087973,0.00019178,2,"2025-10-01T09:50:41.016",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665598,1759312241260,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:41.260",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665599,1759312241272,"fUST",-1379.5,0.00019178,2,"2025-10-01T09:50:41.272",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665600,1759312241281,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:41.281",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665601,1759312241291,"fUST",-6327.18,0.00019178,2,"2025-10-01T09:50:41.291",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665602,1759312241300,"fUST",-871.03,0.00019178,2,"2025-10-01T09:50:41.300",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665603,1759312241309,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:41.309",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665604,1759312241319,"fUST",-601.55,0.00019178,2,"2025-10-01T09:50:41.319",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665605,1759312241328,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:41.328",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665606,1759312241337,"fUST",-2601.62,0.00019178,2,"2025-10-01T09:50:41.337",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665607,1759312241347,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:41.347",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665608,1759312241357,"fUST",-347.57628233,0.00019178,2,"2025-10-01T09:50:41.357",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665609,1759312241368,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:41.368",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665610,1759312241377,"fUST",-5343.87,0.00019178,2,"2025-10-01T09:50:41.377",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665611,1759312241387,"fUST",-1867.26,0.00019178,2,"2025-10-01T09:50:41.387",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665612,1759312241397,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:41.397",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665613,1759312241407,"fUST",-489.93768245,0.00019178,2,"2025-10-01T09:50:41.407",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665614,1759312241416,"fUST",-973.06,0.00019178,2,"2025-10-01T09:50:41.416",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665615,1759312241426,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:41.426",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665616,1759312241435,"fUST",-2247.22,0.00019178,2,"2025-10-01T09:50:41.435",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665617,1759312241445,"fUST",-1213.28,0.00019178,2,"2025-10-01T09:50:41.445",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665618,1759312241455,"fUST",-2972.43088734,0.00019178,2,"2025-10-01T09:50:41.455",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665619,1759312241464,"fUST",-500.0,0.00019178,2,"2025-10-01T09:50:41.464",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665620,1759312241473,"fUST",-300.0,0.000192,2,"2025-10-01T09:50:41.473",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665621,1759312241483,"fUST",-300.0,0.000192,2,"2025-10-01T09:50:41.483",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665622,1759312241492,"fUST",-300.0,0.000192,2,"2025-10-01T09:50:41.492",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665623,1759312241501,"fUST",-300.0,0.000192,2,"2025-10-01T09:50:41.501",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665624,1759312241512,"fUST",-4698.96210849,0.00019234,2,"2025-10-01T09:50:41.512",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665625,1759312241524,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.524",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665626,1759312241533,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.533",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665627,1759312241542,"fUST",-209.01831281,0.00019238,2,"2025-10-01T09:50:41.542",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665628,1759312241552,"fUST",-200.0,0.00019238,2,"2025-10-01T09:50:41.552",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665629,1759312241561,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.561",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665630,1759312241570,"fUST",-200.0,0.00019238,2,"2025-10-01T09:50:41.570",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665631,1759312241579,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.579",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665632,1759312241588,"fUST",-200.0,0.00019238,2,"2025-10-01T09:50:41.588",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665633,1759312241597,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.597",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665634,1759312241606,"fUST",-200.0,0.00019238,2,"2025-10-01T09:50:41.606",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665635,1759312241616,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.616",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665636,1759312241625,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.625",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665637,1759312241637,"fUST",-200.0,0.00019238,2,"2025-10-01T09:50:41.637",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665638,1759312241646,"fUST",-258.61360556,0.00019238,2,"2025-10-01T09:50:41.646",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665639,1759312241655,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.655",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665640,1759312241665,"fUST",-200.0,0.00019238,2,"2025-10-01T09:50:41.665",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665641,1759312241674,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.674",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665642,1759312241683,"fUST",-261.81890834,0.00019238,2,"2025-10-01T09:50:41.683",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665643,1759312241692,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.692",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665644,1759312241701,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.701",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665645,1759312241711,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.711",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665646,1759312241720,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.720",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665647,1759312241729,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.729",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665648,1759312241738,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.738",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665649,1759312241747,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.747",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665650,1759312241756,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.756",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665651,1759312241765,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.765",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665652,1759312241775,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.775",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665653,1759312241783,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.783",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665654,1759312241793,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.793",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665655,1759312241802,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.802",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665656,1759312241811,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.811",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665657,1759312241820,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.820",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665658,1759312241830,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.830",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665659,1759312241839,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.839",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665660,1759312241848,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.848",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665661,1759312241857,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.857",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665662,1759312241866,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.866",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665663,1759312241876,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.876",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665664,1759312241885,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:41.885",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665665,1759312241894,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.894",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665666,1759312241904,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.904",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665667,1759312241914,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.914",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665668,1759312241923,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.923",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665669,1759312241933,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.933",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665670,1759312241942,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.942",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665671,1759312241951,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.951",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665672,1759312241960,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.960",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665673,1759312241969,"fUST",-151.0,0.00019238,2,"2025-10-01T09:50:41.969",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665674,1759312241979,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.979",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665675,1759312241988,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.988",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665676,1759312241998,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:41.998",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665677,1759312242008,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:42.008",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665678,1759312242017,"fUST",-250.0,0.00019238,2,"2025-10-01T09:50:42.017",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665679,1759312242026,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:42.026",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665680,1759312242035,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:42.035",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665681,1759312242044,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:42.044",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665682,1759312242052,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:42.052",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665683,1759312242061,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:42.061",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665684,1759312242070,"fUST",-500.0,0.00019238,2,"2025-10-01T09:50:42.070",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665685,1759312242079,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.079",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665686,1759312242088,"fUST",-483.26106432,0.0001925,2,"2025-10-01T09:50:42.088",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665687,1759312242097,"fUST",-480.0,0.0001925,2,"2025-10-01T09:50:42.097",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665688,1759312242105,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.105",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665689,1759312242114,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.114",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665690,1759312242123,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.123",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665691,1759312242133,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.133",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665692,1759312242142,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.142",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665693,1759312242151,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.151",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665694,1759312242160,"fUST",-534.37052141,0.0001925,2,"2025-10-01T09:50:42.160",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665695,1759312242179,"fUST",-435.22077893,0.0001925,2,"2025-10-01T09:50:42.179",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665696,1759312242190,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.190",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665697,1759312242199,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665698,1759312242208,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.208",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665699,1759312242217,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.217",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665700,1759312242227,"fUST",-489.39225895,0.0001925,2,"2025-10-01T09:50:42.227",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665701,1759312242237,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.237",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665702,1759312242246,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.246",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665703,1759312242256,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.256",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665704,1759312242265,"fUST",-616.81,0.0001925,2,"2025-10-01T09:50:42.265",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665705,1759312242274,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.274",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665706,1759312242284,"fUST",-480.0,0.0001925,2,"2025-10-01T09:50:42.284",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665707,1759312242294,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.294",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665708,1759312242303,"fUST",-738.24,0.0001925,2,"2025-10-01T09:50:42.303",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665709,1759312242312,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.312",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665710,1759312242322,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.322",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665711,1759312242331,"fUST",-481.4469786,0.0001925,2,"2025-10-01T09:50:42.331",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665712,1759312242341,"fUST",-482.70935443,0.0001925,2,"2025-10-01T09:50:42.341",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665713,1759312242350,"fUST",-909.66,0.0001925,2,"2025-10-01T09:50:42.350",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665714,1759312242360,"fUST",-944.45,0.0001925,2,"2025-10-01T09:50:42.360",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665715,1759312242369,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.369",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665716,1759312242379,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.379",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665717,1759312242389,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.389",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665718,1759312242398,"fUST",-465.43280443,0.0001925,2,"2025-10-01T09:50:42.398",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665719,1759312242408,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.408",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665720,1759312242417,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.417",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665721,1759312242426,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.426",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665722,1759312242436,"fUST",-442.41638646,0.0001925,2,"2025-10-01T09:50:42.436",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665723,1759312242445,"fUST",-222.08,0.0001925,2,"2025-10-01T09:50:42.445",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665724,1759312242455,"fUST",-1009.55,0.0001925,2,"2025-10-01T09:50:42.455",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665725,1759312242464,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.464",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665726,1759312242474,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.474",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665727,1759312242483,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.483",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665728,1759312242492,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.492",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665729,1759312242504,"fUST",-480.0,0.0001925,2,"2025-10-01T09:50:42.504",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665730,1759312242516,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.516",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665731,1759312242525,"fUST",-541.49,0.0001925,2,"2025-10-01T09:50:42.525",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665732,1759312242535,"fUST",-672.84,0.0001925,2,"2025-10-01T09:50:42.535",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665733,1759312242545,"fUST",-358.28338591,0.0001925,2,"2025-10-01T09:50:42.545",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665734,1759312242556,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.556",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665735,1759312242566,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.566",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665736,1759312242575,"fUST",-1013.88,0.0001925,2,"2025-10-01T09:50:42.575",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665737,1759312242584,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.584",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665738,1759312242594,"fUST",-480.0,0.0001925,2,"2025-10-01T09:50:42.594",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665739,1759312242604,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.604",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665740,1759312242615,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.615",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665741,1759312242626,"fUST",-881.39,0.0001925,2,"2025-10-01T09:50:42.626",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665742,1759312242641,"fUST",-1144.2,0.0001925,2,"2025-10-01T09:50:42.641",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665743,1759312242651,"fUST",-1042.98,0.0001925,2,"2025-10-01T09:50:42.651",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665744,1759312242660,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.660",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665745,1759312242670,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.670",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665746,1759312242681,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.681",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665747,1759312242691,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.691",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665748,1759312242702,"fUST",-951.18,0.0001925,2,"2025-10-01T09:50:42.702",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665749,1759312242718,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.718",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665750,1759312242729,"fUST",-597.61,0.0001925,2,"2025-10-01T09:50:42.729",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665751,1759312242739,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.739",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665752,1759312242749,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.749",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665753,1759312242758,"fUST",-2767.55,0.0001925,2,"2025-10-01T09:50:42.758",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665754,1759312242768,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.768",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665755,1759312242778,"fUST",-1601.15,0.0001925,2,"2025-10-01T09:50:42.778",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665756,1759312242791,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.791",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665757,1759312242801,"fUST",-483.9879505,0.0001925,2,"2025-10-01T09:50:42.801",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665758,1759312242810,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.810",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665759,1759312242820,"fUST",-483.46988149,0.0001925,2,"2025-10-01T09:50:42.820",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665760,1759312242829,"fUST",-1303.62,0.0001925,2,"2025-10-01T09:50:42.829",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665761,1759312242839,"fUST",-1000.0,0.0001925,2,"2025-10-01T09:50:42.839",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665762,1759312242849,"fUST",-482.55194768,0.0001925,2,"2025-10-01T09:50:42.849",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665763,1759312242858,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.858",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665764,1759312242868,"fUST",-880.42,0.0001925,2,"2025-10-01T09:50:42.868",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665765,1759312242878,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.878",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665766,1759312242888,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.888",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665767,1759312242898,"fUST",-481.02921669,0.0001925,2,"2025-10-01T09:50:42.898",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665768,1759312242908,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.908",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665769,1759312242918,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.918",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665770,1759312242928,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.928",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665771,1759312242938,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.938",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665773,1759312242949,"fUST",-266.77318003,0.0001925,2,"2025-10-01T09:50:42.949",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665774,1759312242960,"fUST",-485.3907315,0.0001925,2,"2025-10-01T09:50:42.960",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665775,1759312242969,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.969",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665776,1759312242979,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.979",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665777,1759312242989,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.989",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665779,1759312242998,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:42.998",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665780,1759312243009,"fUST",-3069.98,0.0001925,2,"2025-10-01T09:50:43.009",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665781,1759312243018,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.018",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665782,1759312243027,"fUST",-1087.79,0.0001925,2,"2025-10-01T09:50:43.027",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665783,1759312243037,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.037",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665784,1759312243046,"fUST",-157.76341602,0.0001925,2,"2025-10-01T09:50:43.046",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665787,1759312243055,"fUST",-599.36360744,0.0001925,2,"2025-10-01T09:50:43.055",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665790,1759312243065,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.065",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665792,1759312243074,"fUST",-979.6,0.0001925,2,"2025-10-01T09:50:43.074",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665793,1759312243083,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.083",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665795,1759312243092,"fUST",-1319.57,0.0001925,2,"2025-10-01T09:50:43.092",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665798,1759312243102,"fUST",-521.88,0.0001925,2,"2025-10-01T09:50:43.102",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665800,1759312243111,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.111",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665802,1759312243120,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.120",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665803,1759312243130,"fUST",-491.89105726,0.0001925,2,"2025-10-01T09:50:43.130",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665804,1759312243140,"fUST",-176.37749408,0.0001925,2,"2025-10-01T09:50:43.140",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665805,1759312243150,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.150",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665806,1759312243159,"fUST",-585.57,0.0001925,2,"2025-10-01T09:50:43.159",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665807,1759312243168,"fUST",-697.73,0.0001925,2,"2025-10-01T09:50:43.168",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665808,1759312243179,"fUST",-490.81018149,0.0001925,2,"2025-10-01T09:50:43.179",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665809,1759312243189,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.189",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665810,1759312243198,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.198",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665811,1759312243207,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.207",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665812,1759312243217,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.217",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665813,1759312243227,"fUST",-1230.61,0.0001925,2,"2025-10-01T09:50:43.227",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665814,1759312243238,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.238",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665815,1759312243247,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.247",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665816,1759312243256,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.256",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665817,1759312243266,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.266",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665818,1759312243276,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.276",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665819,1759312243285,"fUST",-1132.62,0.0001925,2,"2025-10-01T09:50:43.285",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665820,1759312243295,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.295",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665821,1759312243304,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.304",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665822,1759312243314,"fUST",-3998.84,0.0001925,2,"2025-10-01T09:50:43.314",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665824,1759312243323,"fUST",-1016.78,0.0001925,2,"2025-10-01T09:50:43.323",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665826,1759312243333,"fUST",-482.77723507,0.0001925,2,"2025-10-01T09:50:43.333",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665828,1759312243342,"fUST",-481.57754388,0.0001925,2,"2025-10-01T09:50:43.342",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665830,1759312243353,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.353",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665832,1759312243362,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.362",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665834,1759312243372,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.372",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665837,1759312243381,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.381",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665839,1759312243390,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.390",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665841,1759312243399,"fUST",-481.8786227,0.0001925,2,"2025-10-01T09:50:43.399",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665843,1759312243408,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.408",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665845,1759312243418,"fUST",-1071.56,0.0001925,2,"2025-10-01T09:50:43.418",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665847,1759312243427,"fUST",-352.53287625,0.0001925,2,"2025-10-01T09:50:43.427",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665849,1759312243436,"fUST",-481.87228907,0.0001925,2,"2025-10-01T09:50:43.436",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665851,1759312243446,"fUST",-1000.0,0.0001925,2,"2025-10-01T09:50:43.446",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665853,1759312243456,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.456",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665855,1759312243466,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.466",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665857,1759312243475,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.475",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665859,1759312243486,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.486",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665861,1759312243495,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.495",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665862,1759312243506,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.506",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665863,1759312243516,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.516",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665864,1759312243525,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.525",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665865,1759312243534,"fUST",-830.91,0.0001925,2,"2025-10-01T09:50:43.534",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665866,1759312243543,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.543",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665867,1759312243552,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.552",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665868,1759312243561,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.561",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665869,1759312243571,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.571",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665870,1759312243580,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.580",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665871,1759312243590,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.590",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665872,1759312243600,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.600",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665873,1759312243610,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.610",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665875,1759312243619,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.619",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665877,1759312243628,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.628",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665879,1759312243641,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.641",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665881,1759312243653,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.653",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665883,1759312243664,"fUST",-360.81994033,0.0001925,2,"2025-10-01T09:50:43.664",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665885,1759312243674,"fUST",-525.5,0.0001925,2,"2025-10-01T09:50:43.674",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665887,1759312243685,"fUST",-179.29704954,0.0001925,2,"2025-10-01T09:50:43.685",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665889,1759312243694,"fUST",-485.24736511,0.0001925,2,"2025-10-01T09:50:43.694",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665891,1759312243704,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.704",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665893,1759312243714,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.714",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665895,1759312243723,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.723",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665897,1759312243733,"fUST",-603.63,0.0001925,2,"2025-10-01T09:50:43.733",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665899,1759312243743,"fUST",-485.26740096,0.0001925,2,"2025-10-01T09:50:43.743",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665901,1759312243752,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.752",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665903,1759312243761,"fUST",-927.91,0.0001925,2,"2025-10-01T09:50:43.761",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665905,1759312243771,"fUST",-2099.75,0.0001925,2,"2025-10-01T09:50:43.771",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665907,1759312243780,"fUST",-500.0,0.0001925,2,"2025-10-01T09:50:43.780",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665909,1759312243790,"fUST",-482.47440965,0.0001925,2,"2025-10-01T09:50:43.790",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665912,1759312243800,"fUST",-249.3714503,0.0001925,2,"2025-10-01T09:50:43.800",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665914,1759312243810,"fUST",-467.83126422,0.0001925,2,"2025-10-01T09:50:43.810",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665916,1759312243819,"fUST",-481.7655025,0.00019251,2,"2025-10-01T09:50:43.819",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665918,1759312243828,"fUST",-500.0,0.00019251,2,"2025-10-01T09:50:43.828",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665920,1759312243838,"fUST",-2495.81,0.00019251,2,"2025-10-01T09:50:43.838",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665922,1759312243847,"fUST",-500.0,0.00019251,2,"2025-10-01T09:50:43.847",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665924,1759312243856,"fUST",-2783.69,0.00019251,2,"2025-10-01T09:50:43.856",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665926,1759312243865,"fUST",-500.0,0.00019251,2,"2025-10-01T09:50:43.865",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665928,1759312243875,"fUST",-567.05222851,0.00019251,2,"2025-10-01T09:50:43.875",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665930,1759312243885,"fUST",-750.87,0.00019251,2,"2025-10-01T09:50:43.885",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665932,1759312243894,"fUST",-481.47495896,0.00019251,2,"2025-10-01T09:50:43.894",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665933,1759312243903,"fUST",-2265.48,0.00019251,2,"2025-10-01T09:50:43.903",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665934,1759312243912,"fUST",-549.1,0.00019251,2,"2025-10-01T09:50:43.912",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665935,1759312243921,"fUST",-520.0,0.00019252,3,"2025-10-01T09:50:43.921",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665936,1759312243930,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:43.930",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665937,1759312243939,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:43.939",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665938,1759312243948,"fUST",-369.33444499,0.00019252,2,"2025-10-01T09:50:43.948",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665939,1759312243957,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:43.957",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665940,1759312243966,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:43.966",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665941,1759312243975,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:43.975",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665942,1759312243984,"fUST",-892.58,0.00019252,2,"2025-10-01T09:50:43.984",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665943,1759312243993,"fUST",-593.97,0.00019252,2,"2025-10-01T09:50:43.993",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665944,1759312244002,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.002",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665945,1759312244011,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.011",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665946,1759312244020,"fUST",-1067.02,0.00019252,2,"2025-10-01T09:50:44.020",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665947,1759312244029,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.029",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665948,1759312244038,"fUST",-2800.6,0.00019252,2,"2025-10-01T09:50:44.038",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665949,1759312244047,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.047",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665950,1759312244056,"fUST",-483.38234189,0.00019252,2,"2025-10-01T09:50:44.056",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665951,1759312244065,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.065",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665952,1759312244074,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.074",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665953,1759312244083,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.083",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665954,1759312244092,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.092",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665955,1759312244101,"fUST",-500.00486804,0.00019252,2,"2025-10-01T09:50:44.101",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665956,1759312244110,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.110",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665957,1759312244119,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.119",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665958,1759312244136,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.136",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665959,1759312244148,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.148",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665960,1759312244158,"fUST",-3830.39,0.00019252,2,"2025-10-01T09:50:44.158",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665961,1759312244168,"fUST",-483.78392489,0.00019252,2,"2025-10-01T09:50:44.168",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665963,1759312244179,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.179",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665965,1759312244189,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.189",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665967,1759312244199,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665969,1759312244209,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.209",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665971,1759312244219,"fUST",-866.19,0.00019252,2,"2025-10-01T09:50:44.219",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665973,1759312244229,"fUST",-888.39,0.00019252,2,"2025-10-01T09:50:44.229",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665976,1759312244239,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.239",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665978,1759312244249,"fUST",-483.32154754,0.00019252,2,"2025-10-01T09:50:44.249",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665980,1759312244258,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.258",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665982,1759312244268,"fUST",-465.66979037,0.00019252,2,"2025-10-01T09:50:44.268",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665984,1759312244279,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.279",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665986,1759312244288,"fUST",-1377.42,0.00019252,2,"2025-10-01T09:50:44.288",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388665988,1759312244298,"fUST",-500.0,0.00019252,2,"2025-10-01T09:50:44.298",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666009,1759312244491,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.491",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666011,1759312244500,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.500",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666013,1759312244510,"fUST",-705.45,0.00019254,2,"2025-10-01T09:50:44.510",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666015,1759312244519,"fUST",-603.95809957,0.00019254,2,"2025-10-01T09:50:44.519",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666018,1759312244529,"fUST",-482.76775611,0.00019254,2,"2025-10-01T09:50:44.529",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666020,1759312244538,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.538",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666021,1759312244547,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.547",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666024,1759312244557,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.557",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666025,1759312244566,"fUST",-482.30528913,0.00019254,2,"2025-10-01T09:50:44.566",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666028,1759312244576,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.576",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666029,1759312244585,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.585",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666032,1759312244595,"fUST",-484.75411977,0.00019254,2,"2025-10-01T09:50:44.595",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666034,1759312244604,"fUST",-482.20273478,0.00019254,2,"2025-10-01T09:50:44.604",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666036,1759312244613,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.613",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666038,1759312244623,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.623",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666040,1759312244633,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.633",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666041,1759312244642,"fUST",-594.69,0.00019254,2,"2025-10-01T09:50:44.642",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666044,1759312244655,"fUST",-608.58,0.00019254,2,"2025-10-01T09:50:44.655",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666046,1759312244674,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.674",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666048,1759312244683,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.683",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666050,1759312244692,"fUST",-480.0,0.00019254,2,"2025-10-01T09:50:44.692",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666052,1759312244702,"fUST",-588.76724094,0.00019254,2,"2025-10-01T09:50:44.702",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666054,1759312244711,"fUST",-516.6,0.00019254,2,"2025-10-01T09:50:44.711",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666056,1759312244720,"fUST",-1225.05,0.00019254,2,"2025-10-01T09:50:44.720",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666057,1759312244729,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.729",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666059,1759312244738,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.738",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666061,1759312244747,"fUST",-483.68459785,0.00019254,2,"2025-10-01T09:50:44.747",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666063,1759312244756,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.756",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666065,1759312244765,"fUST",-485.62624292,0.00019254,2,"2025-10-01T09:50:44.765",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666067,1759312244774,"fUST",-694.7,0.00019254,2,"2025-10-01T09:50:44.774",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666069,1759312244783,"fUST",-483.28352723,0.00019254,2,"2025-10-01T09:50:44.783",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666071,1759312244792,"fUST",-500.0,0.00019254,2,"2025-10-01T09:50:44.792",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666073,1759312244801,"fUST",-500.0,0.00019273,2,"2025-10-01T09:50:44.801",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666075,1759312244811,"fUST",-500.58319121,0.00019273,2,"2025-10-01T09:50:44.811",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666077,1759312244820,"fUST",-503.13573806,0.00019273,2,"2025-10-01T09:50:44.820",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666079,1759312244829,"fUST",-503.21058416,0.00019273,2,"2025-10-01T09:50:44.829",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666081,1759312244838,"fUST",-500.0,0.00019273,2,"2025-10-01T09:50:44.838",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666083,1759312244848,"fUST",-500.0,0.00019273,2,"2025-10-01T09:50:44.848",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666085,1759312244857,"fUST",-200.00901642,0.00019273,2,"2025-10-01T09:50:44.857",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666087,1759312244867,"fUST",-500.0,0.00019273,2,"2025-10-01T09:50:44.867",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666089,1759312244876,"fUST",-500.0,0.00019273,2,"2025-10-01T09:50:44.876",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666091,1759312244887,"fUST",-500.0,0.00019273,2,"2025-10-01T09:50:44.887",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666093,1759312244896,"fUST",-500.0,0.00019273,2,"2025-10-01T09:50:44.896",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666096,1759312244906,"fUST",-559.98411796,0.00019273,2,"2025-10-01T09:50:44.906",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666098,1759312244916,"fUST",-500.0,0.00019273,2,"2025-10-01T09:50:44.916",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666100,1759312244925,"fUST",-500.0,0.00019273,2,"2025-10-01T09:50:44.925",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666102,1759312244935,"fUST",-1444.03361938,0.00019274,2,"2025-10-01T09:50:44.935",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666104,1759312244945,"fUST",-315.0,0.00019379,2,"2025-10-01T09:50:44.945",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666106,1759312244954,"fUST",-4698.96210849,0.00019389,2,"2025-10-01T09:50:44.954",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666108,1759312244963,"fUST",-527.17,0.00019426,2,"2025-10-01T09:50:44.963",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666110,1759312244972,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:44.972",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666112,1759312244982,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:44.982",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666114,1759312244992,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:44.992",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666116,1759312245002,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.002",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666118,1759312245011,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.011",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666120,1759312245020,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.020",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666122,1759312245029,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.029",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666124,1759312245038,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.038",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666126,1759312245047,"fUST",-577.01,0.00019452,2,"2025-10-01T09:50:45.047",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666128,1759312245056,"fUST",-2807.49,0.00019452,2,"2025-10-01T09:50:45.056",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666130,1759312245066,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.066",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666132,1759312245075,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.075",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666134,1759312245083,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.083",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666136,1759312245093,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.093",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666139,1759312245103,"fUST",-1806.42,0.00019452,2,"2025-10-01T09:50:45.103",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666141,1759312245113,"fUST",-1024.64,0.00019452,2,"2025-10-01T09:50:45.113",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666143,1759312245122,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.122",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666145,1759312245132,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.132",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666147,1759312245141,"fUST",-518.19,0.00019452,2,"2025-10-01T09:50:45.141",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666149,1759312245151,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.151",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666151,1759312245160,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.160",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666153,1759312245169,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.169",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666155,1759312245178,"fUST",-1487.26,0.00019452,2,"2025-10-01T09:50:45.178",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666157,1759312245187,"fUST",-237.78895889,0.00019452,2,"2025-10-01T09:50:45.187",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666159,1759312245196,"fUST",-1559.42,0.00019452,2,"2025-10-01T09:50:45.196",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666161,1759312245206,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.206",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666163,1759312245214,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.214",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666165,1759312245223,"fUST",-1096.91,0.00019452,2,"2025-10-01T09:50:45.223",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666167,1759312245232,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.232",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666169,1759312245241,"fUST",-459.38114142,0.00019452,2,"2025-10-01T09:50:45.241",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666171,1759312245250,"fUST",-480.0,0.00019452,2,"2025-10-01T09:50:45.250",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666173,1759312245259,"fUST",-451.18347492,0.00019452,2,"2025-10-01T09:50:45.259",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666175,1759312245267,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.267",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666177,1759312245276,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.276",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666179,1759312245286,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.286",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666181,1759312245294,"fUST",-849.85,0.00019452,2,"2025-10-01T09:50:45.294",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666183,1759312245303,"fUST",-215.35360522,0.00019452,2,"2025-10-01T09:50:45.303",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666185,1759312245312,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.312",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666187,1759312245321,"fUST",-151.0,0.00019452,2,"2025-10-01T09:50:45.321",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666189,1759312245330,"fUST",-154.243573,0.00019452,2,"2025-10-01T09:50:45.330",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666191,1759312245340,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.340",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666193,1759312245349,"fUST",-390.16662208,0.00019452,2,"2025-10-01T09:50:45.349",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666195,1759312245358,"fUST",-151.0,0.00019452,2,"2025-10-01T09:50:45.358",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666197,1759312245367,"fUST",-151.696,0.00019452,2,"2025-10-01T09:50:45.367",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666199,1759312245376,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.376",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666201,1759312245387,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.387",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666203,1759312245396,"fUST",-2805.82,0.00019452,2,"2025-10-01T09:50:45.396",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666205,1759312245406,"fUST",-265.92049847,0.00019452,2,"2025-10-01T09:50:45.406",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666207,1759312245419,"fUST",-663.37,0.00019452,2,"2025-10-01T09:50:45.419",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666210,1759312245430,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.430",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666212,1759312245439,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.439",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666214,1759312245451,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.451",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666216,1759312245460,"fUST",-1026.72,0.00019452,2,"2025-10-01T09:50:45.460",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666218,1759312245470,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.470",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666220,1759312245480,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.480",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666222,1759312245489,"fUST",-4322.32,0.00019452,2,"2025-10-01T09:50:45.489",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666224,1759312245499,"fUST",-2315.28,0.00019452,2,"2025-10-01T09:50:45.499",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666225,1759312245509,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.509",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666227,1759312245518,"fUST",-2260.74,0.00019452,2,"2025-10-01T09:50:45.518",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666229,1759312245527,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.527",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666231,1759312245537,"fUST",-2875.66,0.00019452,2,"2025-10-01T09:50:45.537",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666233,1759312245546,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.546",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666235,1759312245556,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.556",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666237,1759312245565,"fUST",-787.14,0.00019452,2,"2025-10-01T09:50:45.565",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666239,1759312245575,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.575",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666241,1759312245584,"fUST",-2009.06,0.00019452,2,"2025-10-01T09:50:45.584",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666244,1759312245595,"fUST",-831.98,0.00019452,2,"2025-10-01T09:50:45.595",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666246,1759312245605,"fUST",-4247.17,0.00019452,2,"2025-10-01T09:50:45.605",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666248,1759312245615,"fUST",-464.6622955,0.00019452,2,"2025-10-01T09:50:45.615",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666250,1759312245625,"fUST",-515.83,0.00019452,2,"2025-10-01T09:50:45.625",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666252,1759312245638,"fUST",-525.38,0.00019452,2,"2025-10-01T09:50:45.638",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666254,1759312245647,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.647",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666256,1759312245656,"fUST",-782.85,0.00019452,2,"2025-10-01T09:50:45.656",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666258,1759312245666,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.666",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666260,1759312245676,"fUST",-5080.75,0.00019452,2,"2025-10-01T09:50:45.676",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666262,1759312245686,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.686",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666264,1759312245696,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.696",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666266,1759312245706,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.706",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666268,1759312245716,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.716",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666270,1759312245725,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.725",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666272,1759312245734,"fUST",-1079.71,0.00019452,2,"2025-10-01T09:50:45.734",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666274,1759312245744,"fUST",-1855.28,0.00019452,2,"2025-10-01T09:50:45.744",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666276,1759312245753,"fUST",-1068.63,0.00019452,2,"2025-10-01T09:50:45.753",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666278,1759312245762,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.762",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666280,1759312245771,"fUST",-713.39,0.00019452,2,"2025-10-01T09:50:45.771",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666282,1759312245780,"fUST",-1038.31,0.00019452,2,"2025-10-01T09:50:45.780",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666284,1759312245790,"fUST",-2455.42,0.00019452,2,"2025-10-01T09:50:45.790",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666286,1759312245799,"fUST",-783.54,0.00019452,2,"2025-10-01T09:50:45.799",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666288,1759312245808,"fUST",-925.1,0.00019452,2,"2025-10-01T09:50:45.808",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666290,1759312245817,"fUST",-515.04,0.00019452,2,"2025-10-01T09:50:45.817",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666292,1759312245826,"fUST",-2258.24,0.00019452,2,"2025-10-01T09:50:45.826",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666294,1759312245836,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.836",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666296,1759312245845,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.845",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666298,1759312245855,"fUST",-14187.97,0.00019452,2,"2025-10-01T09:50:45.855",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666300,1759312245866,"fUST",-846.91,0.00019452,2,"2025-10-01T09:50:45.866",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666302,1759312245878,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.878",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666304,1759312245888,"fUST",-610.97,0.00019452,2,"2025-10-01T09:50:45.888",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666306,1759312245897,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.897",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666308,1759312245907,"fUST",-1832.46,0.00019452,2,"2025-10-01T09:50:45.907",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666310,1759312245916,"fUST",-1495.65,0.00019452,2,"2025-10-01T09:50:45.916",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666312,1759312245925,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.925",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666314,1759312245935,"fUST",-426.59699478,0.00019452,2,"2025-10-01T09:50:45.935",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666317,1759312245944,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.944",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666319,1759312245953,"fUST",-1664.66,0.00019452,2,"2025-10-01T09:50:45.953",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666321,1759312245962,"fUST",-472.04280519,0.00019452,2,"2025-10-01T09:50:45.962",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666323,1759312245971,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.971",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666325,1759312245981,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.981",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666327,1759312245990,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:45.990",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666329,1759312246000,"fUST",-2434.33,0.00019452,2,"2025-10-01T09:50:46.000",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666331,1759312246009,"fUST",-1345.6,0.00019452,2,"2025-10-01T09:50:46.009",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666333,1759312246018,"fUST",-1988.74,0.00019452,2,"2025-10-01T09:50:46.018",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666335,1759312246027,"fUST",-1494.18,0.00019452,2,"2025-10-01T09:50:46.027",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666337,1759312246037,"fUST",-740.91,0.00019452,2,"2025-10-01T09:50:46.037",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666339,1759312246048,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.048",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666342,1759312246058,"fUST",-2157.86,0.00019452,2,"2025-10-01T09:50:46.058",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666345,1759312246067,"fUST",-740.79,0.00019452,2,"2025-10-01T09:50:46.067",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666347,1759312246076,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.076",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666349,1759312246085,"fUST",-1666.12,0.00019452,2,"2025-10-01T09:50:46.085",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666351,1759312246097,"fUST",-1456.34,0.00019452,2,"2025-10-01T09:50:46.097",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666353,1759312246107,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.107",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666355,1759312246116,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.116",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666357,1759312246126,"fUST",-1732.52,0.00019452,2,"2025-10-01T09:50:46.126",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666359,1759312246137,"fUST",-1269.88,0.00019452,2,"2025-10-01T09:50:46.137",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666361,1759312246146,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.146",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666363,1759312246157,"fUST",-2150.38,0.00019452,2,"2025-10-01T09:50:46.157",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666365,1759312246174,"fUST",-5567.8,0.00019452,2,"2025-10-01T09:50:46.174",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666368,1759312246194,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.194",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666370,1759312246207,"fUST",-453.32245917,0.00019452,2,"2025-10-01T09:50:46.207",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666372,1759312246219,"fUST",-3321.43,0.00019452,2,"2025-10-01T09:50:46.219",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666374,1759312246230,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.230",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666376,1759312246240,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.240",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666378,1759312246248,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.248",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666380,1759312246259,"fUST",-2282.82,0.00019452,2,"2025-10-01T09:50:46.259",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666382,1759312246268,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.268",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666384,1759312246277,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.277",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666386,1759312246286,"fUST",-760.17,0.00019452,2,"2025-10-01T09:50:46.286",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666388,1759312246295,"fUST",-1952.05,0.00019452,2,"2025-10-01T09:50:46.295",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666390,1759312246305,"fUST",-696.85,0.00019452,2,"2025-10-01T09:50:46.305",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666392,1759312246314,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.314",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666394,1759312246323,"fUST",-802.72,0.00019452,2,"2025-10-01T09:50:46.323",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666396,1759312246332,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.332",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666398,1759312246342,"fUST",-366.81189949,0.00019452,2,"2025-10-01T09:50:46.342",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666400,1759312246351,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.351",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666402,1759312246361,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.361",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666404,1759312246370,"fUST",-2899.74,0.00019452,2,"2025-10-01T09:50:46.370",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666406,1759312246379,"fUST",-2537.09,0.00019452,2,"2025-10-01T09:50:46.379",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666408,1759312246389,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.389",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666410,1759312246399,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.399",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666412,1759312246408,"fUST",-480.0,0.00019452,2,"2025-10-01T09:50:46.408",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666414,1759312246418,"fUST",-2171.05,0.00019452,2,"2025-10-01T09:50:46.418",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666416,1759312246428,"fUST",-1943.0,0.00019452,2,"2025-10-01T09:50:46.428",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666418,1759312246436,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.436",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666420,1759312246446,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.446",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666422,1759312246454,"fUST",-697.22,0.00019452,2,"2025-10-01T09:50:46.454",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666424,1759312246463,"fUST",-725.54,0.00019452,2,"2025-10-01T09:50:46.463",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666426,1759312246472,"fUST",-460.0,0.00019452,2,"2025-10-01T09:50:46.472",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666428,1759312246481,"fUST",-1850.45,0.00019452,2,"2025-10-01T09:50:46.481",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666429,1759312246490,"fUST",-2130.13,0.00019452,2,"2025-10-01T09:50:46.490",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666431,1759312246499,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.499",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666433,1759312246508,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.508",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666435,1759312246517,"fUST",-1234.48,0.00019452,2,"2025-10-01T09:50:46.517",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666437,1759312246527,"fUST",-1529.22,0.00019452,2,"2025-10-01T09:50:46.527",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666439,1759312246536,"fUST",-449.11951789,0.00019452,2,"2025-10-01T09:50:46.536",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666441,1759312246546,"fUST",-449.47499561,0.00019452,2,"2025-10-01T09:50:46.546",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666443,1759312246556,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.556",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666445,1759312246565,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.565",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666447,1759312246574,"fUST",-1379.5,0.00019452,2,"2025-10-01T09:50:46.574",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666449,1759312246584,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.584",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666451,1759312246593,"fUST",-6327.18,0.00019452,2,"2025-10-01T09:50:46.593",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666453,1759312246603,"fUST",-871.03,0.00019452,2,"2025-10-01T09:50:46.603",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666455,1759312246612,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.612",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666457,1759312246623,"fUST",-601.55,0.00019452,2,"2025-10-01T09:50:46.623",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666459,1759312246636,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.636",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666461,1759312246646,"fUST",-2601.62,0.00019452,2,"2025-10-01T09:50:46.646",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666463,1759312246654,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.654",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666465,1759312246664,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.664",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666467,1759312246673,"fUST",-5343.87,0.00019452,2,"2025-10-01T09:50:46.673",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666469,1759312246682,"fUST",-1867.26,0.00019452,2,"2025-10-01T09:50:46.682",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666471,1759312246691,"fUST",-444.43589604,0.00019452,2,"2025-10-01T09:50:46.691",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666473,1759312246699,"fUST",-973.06,0.00019452,2,"2025-10-01T09:50:46.699",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666474,1759312246709,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.709",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666476,1759312246718,"fUST",-2247.22,0.00019452,2,"2025-10-01T09:50:46.718",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666478,1759312246727,"fUST",-500.0,0.00019452,2,"2025-10-01T09:50:46.727",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666480,1759312246736,"fUST",-150.0,0.00019458,2,"2025-10-01T09:50:46.736",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666482,1759312246745,"fUST",-164.0,0.00019458,2,"2025-10-01T09:50:46.745",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666485,1759312246755,"fUST",-500.0,0.00019512,2,"2025-10-01T09:50:46.755",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666486,1759312246765,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:46.765",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666488,1759312246774,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:46.774",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666491,1759312246792,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:46.792",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666494,1759312246804,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:46.804",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666496,1759312246815,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:46.815",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666498,1759312246824,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:46.824",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666500,1759312246835,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:46.835",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666502,1759312246846,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:46.846",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666504,1759312246856,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:46.856",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666507,1759312246865,"fUST",-557.67363562,0.00019524,2,"2025-10-01T09:50:46.865",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666520,1759312246967,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:46.967",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666522,1759312246976,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:46.976",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666524,1759312246985,"fUST",-616.81,0.00019524,2,"2025-10-01T09:50:46.985",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666526,1759312246994,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:46.994",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666528,1759312247004,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.004",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666530,1759312247012,"fUST",-738.24,0.00019524,2,"2025-10-01T09:50:47.012",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666532,1759312247021,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.021",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666534,1759312247030,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.030",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666536,1759312247039,"fUST",-909.66,0.00019524,2,"2025-10-01T09:50:47.039",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666538,1759312247048,"fUST",-944.45,0.00019524,2,"2025-10-01T09:50:47.048",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666540,1759312247057,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.057",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666541,1759312247067,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.067",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666543,1759312247076,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.076",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666545,1759312247086,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.086",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666547,1759312247095,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.095",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666549,1759312247104,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.104",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666551,1759312247113,"fUST",-222.08,0.00019524,2,"2025-10-01T09:50:47.113",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666553,1759312247122,"fUST",-1009.55,0.00019524,2,"2025-10-01T09:50:47.122",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666555,1759312247133,"fUST",-627.85327465,0.00019524,2,"2025-10-01T09:50:47.133",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666557,1759312247142,"fUST",-480.0,0.00019524,2,"2025-10-01T09:50:47.142",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666559,1759312247151,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.151",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666561,1759312247160,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.160",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666563,1759312247168,"fUST",-541.49,0.00019524,2,"2025-10-01T09:50:47.168",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666565,1759312247177,"fUST",-672.84,0.00019524,2,"2025-10-01T09:50:47.177",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666567,1759312247186,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.186",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666569,1759312247195,"fUST",-426.76405565,0.00019524,2,"2025-10-01T09:50:47.195",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666571,1759312247204,"fUST",-1013.88,0.00019524,2,"2025-10-01T09:50:47.204",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666573,1759312247213,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.213",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666575,1759312247222,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.222",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666577,1759312247230,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.230",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666579,1759312247240,"fUST",-881.39,0.00019524,2,"2025-10-01T09:50:47.240",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666581,1759312247249,"fUST",-1144.2,0.00019524,2,"2025-10-01T09:50:47.249",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666583,1759312247257,"fUST",-1042.98,0.00019524,2,"2025-10-01T09:50:47.257",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666584,1759312247266,"fUST",-379.28874371,0.00019524,2,"2025-10-01T09:50:47.266",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666586,1759312247275,"fUST",-312.33205921,0.00019524,2,"2025-10-01T09:50:47.275",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666588,1759312247284,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.284",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666590,1759312247294,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.294",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666592,1759312247303,"fUST",-951.18,0.00019524,2,"2025-10-01T09:50:47.303",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666594,1759312247312,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.312",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666596,1759312247322,"fUST",-597.61,0.00019524,2,"2025-10-01T09:50:47.322",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666598,1759312247330,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.330",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666600,1759312247339,"fUST",-464.02079531,0.00019524,2,"2025-10-01T09:50:47.339",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666602,1759312247349,"fUST",-2767.55,0.00019524,2,"2025-10-01T09:50:47.349",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666604,1759312247358,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.358",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666606,1759312247367,"fUST",-1601.15,0.00019524,2,"2025-10-01T09:50:47.367",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666608,1759312247376,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.376",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666610,1759312247384,"fUST",-168.066023,0.00019524,2,"2025-10-01T09:50:47.384",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666612,1759312247393,"fUST",-464.85992535,0.00019524,2,"2025-10-01T09:50:47.393",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666614,1759312247402,"fUST",-152.208263,0.00019524,2,"2025-10-01T09:50:47.402",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666616,1759312247411,"fUST",-1303.62,0.00019524,2,"2025-10-01T09:50:47.411",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666618,1759312247421,"fUST",-1000.0,0.00019524,2,"2025-10-01T09:50:47.421",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666620,1759312247430,"fUST",-151.0,0.00019524,2,"2025-10-01T09:50:47.430",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666622,1759312247439,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.439",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666624,1759312247448,"fUST",-880.42,0.00019524,2,"2025-10-01T09:50:47.448",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666626,1759312247457,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.457",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666628,1759312247466,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.466",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666630,1759312247475,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.475",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666632,1759312247484,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.484",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666634,1759312247493,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.493",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666636,1759312247502,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.502",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666638,1759312247512,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.512",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666639,1759312247521,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.521",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666641,1759312247531,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.531",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666643,1759312247541,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.541",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666645,1759312247550,"fUST",-3069.98,0.00019524,2,"2025-10-01T09:50:47.550",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666647,1759312247559,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.559",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666649,1759312247568,"fUST",-1087.79,0.00019524,2,"2025-10-01T09:50:47.568",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666651,1759312247578,"fUST",-480.0,0.00019524,2,"2025-10-01T09:50:47.578",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666653,1759312247587,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.587",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666655,1759312247596,"fUST",-979.6,0.00019524,2,"2025-10-01T09:50:47.596",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666657,1759312247606,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.606",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666659,1759312247615,"fUST",-1319.57,0.00019524,2,"2025-10-01T09:50:47.615",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666661,1759312247624,"fUST",-521.88,0.00019524,2,"2025-10-01T09:50:47.624",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666663,1759312247637,"fUST",-229.60295357,0.00019524,2,"2025-10-01T09:50:47.637",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666665,1759312247647,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.647",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666667,1759312247656,"fUST",-403.91429953,0.00019524,2,"2025-10-01T09:50:47.656",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666669,1759312247666,"fUST",-585.57,0.00019524,2,"2025-10-01T09:50:47.666",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666671,1759312247675,"fUST",-697.73,0.00019524,2,"2025-10-01T09:50:47.675",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666673,1759312247684,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.684",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666675,1759312247694,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.694",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666677,1759312247703,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.703",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666679,1759312247712,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.712",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666681,1759312247721,"fUST",-1230.61,0.00019524,2,"2025-10-01T09:50:47.721",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666683,1759312247730,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.730",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666685,1759312247739,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.739",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666687,1759312247749,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.749",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666689,1759312247758,"fUST",-1132.62,0.00019524,2,"2025-10-01T09:50:47.758",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666691,1759312247767,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.767",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666693,1759312247776,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.776",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666695,1759312247785,"fUST",-3998.84,0.00019524,2,"2025-10-01T09:50:47.785",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666696,1759312247794,"fUST",-1016.78,0.00019524,2,"2025-10-01T09:50:47.794",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666698,1759312247804,"fUST",-464.56508108,0.00019524,2,"2025-10-01T09:50:47.804",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666701,1759312247813,"fUST",-468.85341755,0.00019524,2,"2025-10-01T09:50:47.813",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666702,1759312247822,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.822",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666704,1759312247832,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.832",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666706,1759312247841,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.841",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666708,1759312247850,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.850",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666710,1759312247859,"fUST",-1071.56,0.00019524,2,"2025-10-01T09:50:47.859",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666712,1759312247868,"fUST",-1000.0,0.00019524,2,"2025-10-01T09:50:47.868",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666714,1759312247878,"fUST",-462.06571475,0.00019524,2,"2025-10-01T09:50:47.878",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666716,1759312247887,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.887",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666718,1759312247896,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.896",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666720,1759312247906,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.906",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666722,1759312247915,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.915",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666724,1759312247924,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.924",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666726,1759312247933,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.933",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666729,1759312247952,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.952",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666730,1759312247962,"fUST",-830.91,0.00019524,2,"2025-10-01T09:50:47.962",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666732,1759312247970,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.970",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666733,1759312247980,"fUST",-465.43133117,0.00019524,2,"2025-10-01T09:50:47.980",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666735,1759312247989,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.989",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666737,1759312247999,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:47.999",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666739,1759312248009,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:48.009",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666741,1759312248018,"fUST",-462.96379974,0.00019524,2,"2025-10-01T09:50:48.018",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666743,1759312248028,"fUST",-462.09087653,0.00019524,2,"2025-10-01T09:50:48.028",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666745,1759312248037,"fUST",-253.28657213,0.00019524,2,"2025-10-01T09:50:48.037",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666747,1759312248046,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:48.046",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666749,1759312248055,"fUST",-462.83635656,0.00019524,2,"2025-10-01T09:50:48.055",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666751,1759312248064,"fUST",-462.02352331,0.00019524,2,"2025-10-01T09:50:48.064",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666753,1759312248073,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:48.073",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666755,1759312248082,"fUST",-525.5,0.00019524,2,"2025-10-01T09:50:48.082",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666757,1759312248091,"fUST",-403.76135652,0.00019524,2,"2025-10-01T09:50:48.091",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666759,1759312248099,"fUST",-508.16926348,0.00019524,2,"2025-10-01T09:50:48.099",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666760,1759312248109,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:48.109",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666762,1759312248118,"fUST",-603.63,0.00019524,2,"2025-10-01T09:50:48.118",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666764,1759312248127,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:48.127",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666766,1759312248137,"fUST",-927.91,0.00019524,2,"2025-10-01T09:50:48.137",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666768,1759312248146,"fUST",-2099.75,0.00019524,2,"2025-10-01T09:50:48.146",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666770,1759312248156,"fUST",-500.0,0.00019524,2,"2025-10-01T09:50:48.156",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666772,1759312248165,"fUST",-500.0,0.00019525,2,"2025-10-01T09:50:48.165",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666774,1759312248175,"fUST",-157.294397,0.00019525,2,"2025-10-01T09:50:48.175",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666775,1759312248184,"fUST",-151.0,0.00019525,2,"2025-10-01T09:50:48.184",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666776,1759312248193,"fUST",-151.0,0.00019525,2,"2025-10-01T09:50:48.193",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666777,1759312248202,"fUST",-2495.81,0.00019525,2,"2025-10-01T09:50:48.202",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666778,1759312248211,"fUST",-500.0,0.00019525,2,"2025-10-01T09:50:48.211",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666779,1759312248221,"fUST",-2783.69,0.00019525,2,"2025-10-01T09:50:48.221",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666780,1759312248231,"fUST",-750.87,0.00019525,2,"2025-10-01T09:50:48.231",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666781,1759312248240,"fUST",-151.0,0.00019525,2,"2025-10-01T09:50:48.240",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666782,1759312248249,"fUST",-2265.48,0.00019525,2,"2025-10-01T09:50:48.249",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666783,1759312248258,"fUST",-158.123531,0.00019525,2,"2025-10-01T09:50:48.258",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666784,1759312248267,"fUST",-549.1,0.00019525,2,"2025-10-01T09:50:48.267",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666785,1759312248276,"fUST",-151.0,0.00019525,2,"2025-10-01T09:50:48.276",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666786,1759312248285,"fUST",-520.0,0.00019526,3,"2025-10-01T09:50:48.285",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666787,1759312248301,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.301",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666788,1759312248311,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.311",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666789,1759312248320,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.320",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666790,1759312248330,"fUST",-892.58,0.00019526,2,"2025-10-01T09:50:48.330",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666791,1759312248340,"fUST",-593.97,0.00019526,2,"2025-10-01T09:50:48.340",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666792,1759312248349,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.349",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666793,1759312248359,"fUST",-1067.02,0.00019526,2,"2025-10-01T09:50:48.359",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666794,1759312248369,"fUST",-2800.6,0.00019526,2,"2025-10-01T09:50:48.369",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666795,1759312248378,"fUST",-262.33673221,0.00019526,2,"2025-10-01T09:50:48.378",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666796,1759312248389,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.389",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666797,1759312248399,"fUST",-415.08703391,0.00019526,2,"2025-10-01T09:50:48.399",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666798,1759312248409,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.409",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666799,1759312248418,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.418",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666800,1759312248428,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.428",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666801,1759312248438,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.438",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666802,1759312248447,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.447",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666803,1759312248457,"fUST",-3830.39,0.00019526,2,"2025-10-01T09:50:48.457",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666804,1759312248467,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.467",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666805,1759312248477,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.477",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666806,1759312248487,"fUST",-522.98596925,0.00019526,2,"2025-10-01T09:50:48.487",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666807,1759312248497,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.497",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666808,1759312248507,"fUST",-866.19,0.00019526,2,"2025-10-01T09:50:48.507",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666810,1759312248516,"fUST",-888.39,0.00019526,2,"2025-10-01T09:50:48.516",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666811,1759312248526,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.526",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666813,1759312248535,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.535",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666815,1759312248545,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.545",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666817,1759312248554,"fUST",-1377.42,0.00019526,2,"2025-10-01T09:50:48.554",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666819,1759312248565,"fUST",-500.0,0.00019526,2,"2025-10-01T09:50:48.565",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666821,1759312248575,"fUST",-154.918579,0.00019526,2,"2025-10-01T09:50:48.575",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666823,1759312248585,"fUST",-151.0,0.00019526,2,"2025-10-01T09:50:48.585",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666825,1759312248595,"fUST",-151.0,0.00019526,2,"2025-10-01T09:50:48.595",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666827,1759312248605,"fUST",-151.0,0.00019526,2,"2025-10-01T09:50:48.605",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666829,1759312248615,"fUST",-151.0,0.00019526,2,"2025-10-01T09:50:48.615",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666831,1759312248624,"fUST",-151.0,0.00019526,2,"2025-10-01T09:50:48.624",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666833,1759312248636,"fUST",-151.0,0.00019526,2,"2025-10-01T09:50:48.636",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666835,1759312248647,"fUST",-151.0,0.00019526,2,"2025-10-01T09:50:48.647",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666837,1759312248656,"fUST",-3491.149292,0.00019526,2,"2025-10-01T09:50:48.656",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666839,1759312248666,"fUST",-3491.149292,0.00019526,2,"2025-10-01T09:50:48.666",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666841,1759312248675,"fUST",-3491.149292,0.00019526,2,"2025-10-01T09:50:48.675",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666843,1759312248686,"fUST",-3491.149292,0.00019526,2,"2025-10-01T09:50:48.686",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666845,1759312248695,"fUST",-500.0,0.00019528,2,"2025-10-01T09:50:48.695",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666847,1759312248705,"fUST",-500.0,0.00019528,2,"2025-10-01T09:50:48.705",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666849,1759312248718,"fUST",-705.45,0.00019528,2,"2025-10-01T09:50:48.718",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666851,1759312248727,"fUST",-500.0,0.00019528,2,"2025-10-01T09:50:48.727",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666853,1759312248737,"fUST",-500.0,0.00019528,2,"2025-10-01T09:50:48.737",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666856,1759312248747,"fUST",-500.0,0.00019528,2,"2025-10-01T09:50:48.747",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666858,1759312248757,"fUST",-500.0,0.00019528,2,"2025-10-01T09:50:48.757",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666860,1759312248767,"fUST",-500.0,0.00019528,2,"2025-10-01T09:50:48.767",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666862,1759312248776,"fUST",-594.69,0.00019528,2,"2025-10-01T09:50:48.776",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666864,1759312248786,"fUST",-608.58,0.00019528,2,"2025-10-01T09:50:48.786",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666866,1759312248796,"fUST",-500.0,0.00019528,2,"2025-10-01T09:50:48.796",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666868,1759312248805,"fUST",-500.0,0.00019528,2,"2025-10-01T09:50:48.805",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666870,1759312248815,"fUST",-516.6,0.00019528,2,"2025-10-01T09:50:48.815",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666872,1759312248824,"fUST",-1225.05,0.00019528,2,"2025-10-01T09:50:48.824",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666874,1759312248833,"fUST",-500.0,0.00019528,2,"2025-10-01T09:50:48.833",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666876,1759312248843,"fUST",-500.0,0.00019528,2,"2025-10-01T09:50:48.843",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666878,1759312248852,"fUST",-694.7,0.00019528,2,"2025-10-01T09:50:48.852",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666880,1759312248862,"fUST",-500.0,0.00019528,2,"2025-10-01T09:50:48.862",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666882,1759312248872,"fUST",-4698.96210849,0.00019545,2,"2025-10-01T09:50:48.872",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666884,1759312248881,"fUST",-500.0,0.00019573,2,"2025-10-01T09:50:48.881",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666886,1759312248890,"fUST",-176.23590451,0.00019573,2,"2025-10-01T09:50:48.890",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666888,1759312248900,"fUST",-500.0,0.00019573,2,"2025-10-01T09:50:48.900",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666890,1759312248909,"fUST",-500.0,0.00019573,2,"2025-10-01T09:50:48.909",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666892,1759312248918,"fUST",-487.30246011,0.00019573,2,"2025-10-01T09:50:48.918",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666894,1759312248927,"fUST",-200.01019669,0.00019573,2,"2025-10-01T09:50:48.927",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666896,1759312248936,"fUST",-518.76882972,0.00019573,2,"2025-10-01T09:50:48.936",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666898,1759312248946,"fUST",-200.01019671,0.00019573,2,"2025-10-01T09:50:48.946",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666900,1759312248955,"fUST",-294.17976607,0.00019585,2,"2025-10-01T09:50:48.955",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666902,1759312248964,"fUST",-151.0,0.000196,2,"2025-10-01T09:50:48.964",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666903,1759312248974,"fUST",-1444.03361938,0.00019603,2,"2025-10-01T09:50:48.974",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666905,1759312248983,"fUST",-151.0,0.000197,2,"2025-10-01T09:50:48.983",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666907,1759312248992,"fUST",-151.0,0.000197,2,"2025-10-01T09:50:48.992",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666909,1759312249002,"fUST",-4698.96210849,0.000197,2,"2025-10-01T09:50:49.002",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666912,1759312249012,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.012",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666914,1759312249020,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.020",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666916,1759312249030,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.030",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666918,1759312249039,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.039",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666919,1759312249048,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.048",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666921,1759312249057,"fUST",-583.75853418,0.00019726,2,"2025-10-01T09:50:49.057",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666923,1759312249066,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.066",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666925,1759312249075,"fUST",-577.01,0.00019726,2,"2025-10-01T09:50:49.075",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666927,1759312249085,"fUST",-2807.49,0.00019726,2,"2025-10-01T09:50:49.085",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666929,1759312249095,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.095",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666931,1759312249104,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.104",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666933,1759312249114,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.114",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666935,1759312249123,"fUST",-157.25332657,0.00019726,2,"2025-10-01T09:50:49.123",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666937,1759312249132,"fUST",-1806.42,0.00019726,2,"2025-10-01T09:50:49.132",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666939,1759312249142,"fUST",-1024.64,0.00019726,2,"2025-10-01T09:50:49.142",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666941,1759312249152,"fUST",-480.0,0.00019726,2,"2025-10-01T09:50:49.152",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666944,1759312249161,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.161",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666946,1759312249172,"fUST",-518.19,0.00019726,2,"2025-10-01T09:50:49.172",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666948,1759312249182,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.182",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666950,1759312249191,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.191",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666952,1759312249200,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.200",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666954,1759312249210,"fUST",-1487.26,0.00019726,2,"2025-10-01T09:50:49.210",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666956,1759312249220,"fUST",-1559.42,0.00019726,2,"2025-10-01T09:50:49.220",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666958,1759312249229,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.229",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666960,1759312249238,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.238",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666962,1759312249247,"fUST",-1096.91,0.00019726,2,"2025-10-01T09:50:49.247",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666964,1759312249258,"fUST",-151.0,0.00019726,2,"2025-10-01T09:50:49.258",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666966,1759312249268,"fUST",-151.0,0.00019726,2,"2025-10-01T09:50:49.268",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666968,1759312249277,"fUST",-151.0,0.00019726,2,"2025-10-01T09:50:49.277",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666970,1759312249287,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.287",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666972,1759312249297,"fUST",-151.0,0.00019726,2,"2025-10-01T09:50:49.297",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666974,1759312249306,"fUST",-151.0,0.00019726,2,"2025-10-01T09:50:49.306",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666976,1759312249315,"fUST",-151.0,0.00019726,2,"2025-10-01T09:50:49.315",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666978,1759312249324,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.324",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666980,1759312249334,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.334",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666982,1759312249343,"fUST",-170.503987,0.00019726,2,"2025-10-01T09:50:49.343",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666984,1759312249352,"fUST",-849.85,0.00019726,2,"2025-10-01T09:50:49.352",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666986,1759312249361,"fUST",-169.871241,0.00019726,2,"2025-10-01T09:50:49.361",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666987,1759312249371,"fUST",-220.022776,0.00019726,2,"2025-10-01T09:50:49.371",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666990,1759312249381,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.381",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666992,1759312249391,"fUST",-151.0,0.00019726,2,"2025-10-01T09:50:49.391",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666994,1759312249406,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.406",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666996,1759312249416,"fUST",-151.0,0.00019726,2,"2025-10-01T09:50:49.416",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388666997,1759312249425,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.425",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667000,1759312249435,"fUST",-432.29413606,0.00019726,2,"2025-10-01T09:50:49.435",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667002,1759312249445,"fUST",-2805.82,0.00019726,2,"2025-10-01T09:50:49.445",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667004,1759312249454,"fUST",-663.37,0.00019726,2,"2025-10-01T09:50:49.454",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667006,1759312249463,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.463",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667008,1759312249473,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.473",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667009,1759312249482,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.482",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667011,1759312249491,"fUST",-1026.72,0.00019726,2,"2025-10-01T09:50:49.491",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667013,1759312249500,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.500",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667015,1759312249510,"fUST",-427.25584273,0.00019726,2,"2025-10-01T09:50:49.510",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667017,1759312249519,"fUST",-4322.32,0.00019726,2,"2025-10-01T09:50:49.519",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667019,1759312249529,"fUST",-2315.28,0.00019726,2,"2025-10-01T09:50:49.529",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667021,1759312249539,"fUST",-494.44244619,0.00019726,2,"2025-10-01T09:50:49.539",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667023,1759312249549,"fUST",-2260.74,0.00019726,2,"2025-10-01T09:50:49.549",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667025,1759312249558,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.558",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667028,1759312249568,"fUST",-2875.66,0.00019726,2,"2025-10-01T09:50:49.568",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667030,1759312249579,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.579",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667032,1759312249589,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.589",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667034,1759312249598,"fUST",-787.14,0.00019726,2,"2025-10-01T09:50:49.598",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667036,1759312249607,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.607",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667038,1759312249617,"fUST",-2009.06,0.00019726,2,"2025-10-01T09:50:49.617",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667040,1759312249627,"fUST",-831.98,0.00019726,2,"2025-10-01T09:50:49.627",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667042,1759312249645,"fUST",-4247.17,0.00019726,2,"2025-10-01T09:50:49.645",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667044,1759312249656,"fUST",-515.83,0.00019726,2,"2025-10-01T09:50:49.656",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667046,1759312249666,"fUST",-525.38,0.00019726,2,"2025-10-01T09:50:49.666",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667048,1759312249676,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.676",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667050,1759312249685,"fUST",-782.85,0.00019726,2,"2025-10-01T09:50:49.685",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667052,1759312249695,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.695",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667054,1759312249705,"fUST",-5080.75,0.00019726,2,"2025-10-01T09:50:49.705",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667056,1759312249715,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.715",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667058,1759312249724,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.724",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667060,1759312249735,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.735",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667062,1759312249744,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.744",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667064,1759312249753,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.753",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667066,1759312249763,"fUST",-1079.71,0.00019726,2,"2025-10-01T09:50:49.763",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667068,1759312249773,"fUST",-1855.28,0.00019726,2,"2025-10-01T09:50:49.773",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667070,1759312249782,"fUST",-1068.63,0.00019726,2,"2025-10-01T09:50:49.782",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667072,1759312249791,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.791",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667074,1759312249801,"fUST",-713.39,0.00019726,2,"2025-10-01T09:50:49.801",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667075,1759312249810,"fUST",-1038.31,0.00019726,2,"2025-10-01T09:50:49.810",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667077,1759312249819,"fUST",-2455.42,0.00019726,2,"2025-10-01T09:50:49.819",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667079,1759312249829,"fUST",-783.54,0.00019726,2,"2025-10-01T09:50:49.829",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667081,1759312249840,"fUST",-925.1,0.00019726,2,"2025-10-01T09:50:49.840",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667083,1759312249850,"fUST",-515.04,0.00019726,2,"2025-10-01T09:50:49.850",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667085,1759312249859,"fUST",-2258.24,0.00019726,2,"2025-10-01T09:50:49.859",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667087,1759312249869,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.869",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667090,1759312249879,"fUST",-169.31075035,0.00019726,2,"2025-10-01T09:50:49.879",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667091,1759312249890,"fUST",-14187.97,0.00019726,2,"2025-10-01T09:50:49.890",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667093,1759312249900,"fUST",-846.91,0.00019726,2,"2025-10-01T09:50:49.900",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667096,1759312249910,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.910",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667097,1759312249919,"fUST",-610.97,0.00019726,2,"2025-10-01T09:50:49.919",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667099,1759312249929,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.929",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667101,1759312249938,"fUST",-1832.46,0.00019726,2,"2025-10-01T09:50:49.938",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667103,1759312249947,"fUST",-1495.65,0.00019726,2,"2025-10-01T09:50:49.947",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667105,1759312249957,"fUST",-475.86634205,0.00019726,2,"2025-10-01T09:50:49.957",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667107,1759312249967,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.967",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667109,1759312249977,"fUST",-1664.66,0.00019726,2,"2025-10-01T09:50:49.977",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667111,1759312249987,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.987",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667113,1759312249998,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:49.998",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667115,1759312250008,"fUST",-2434.33,0.00019726,2,"2025-10-01T09:50:50.008",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667117,1759312250017,"fUST",-1345.6,0.00019726,2,"2025-10-01T09:50:50.017",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667119,1759312250026,"fUST",-1988.74,0.00019726,2,"2025-10-01T09:50:50.026",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667121,1759312250035,"fUST",-1494.18,0.00019726,2,"2025-10-01T09:50:50.035",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667123,1759312250044,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.044",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667125,1759312250054,"fUST",-740.91,0.00019726,2,"2025-10-01T09:50:50.054",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667127,1759312250063,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.063",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667129,1759312250072,"fUST",-2157.86,0.00019726,2,"2025-10-01T09:50:50.072",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667131,1759312250082,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.082",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667133,1759312250091,"fUST",-740.79,0.00019726,2,"2025-10-01T09:50:50.091",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667135,1759312250100,"fUST",-1666.12,0.00019726,2,"2025-10-01T09:50:50.100",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667137,1759312250110,"fUST",-1456.34,0.00019726,2,"2025-10-01T09:50:50.110",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667139,1759312250119,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.119",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667141,1759312250128,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.128",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667143,1759312250137,"fUST",-1732.52,0.00019726,2,"2025-10-01T09:50:50.137",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667145,1759312250147,"fUST",-1269.88,0.00019726,2,"2025-10-01T09:50:50.147",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667147,1759312250156,"fUST",-2150.38,0.00019726,2,"2025-10-01T09:50:50.156",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667149,1759312250166,"fUST",-5567.8,0.00019726,2,"2025-10-01T09:50:50.166",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667151,1759312250175,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.175",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667153,1759312250184,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.184",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667155,1759312250193,"fUST",-3321.43,0.00019726,2,"2025-10-01T09:50:50.193",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667157,1759312250202,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.202",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667159,1759312250211,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.211",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667161,1759312250221,"fUST",-445.82482971,0.00019726,2,"2025-10-01T09:50:50.221",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667163,1759312250230,"fUST",-2282.82,0.00019726,2,"2025-10-01T09:50:50.230",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667164,1759312250239,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.239",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667167,1759312250249,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.249",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667168,1759312250258,"fUST",-760.17,0.00019726,2,"2025-10-01T09:50:50.258",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667171,1759312250268,"fUST",-1952.05,0.00019726,2,"2025-10-01T09:50:50.268",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667172,1759312250277,"fUST",-696.85,0.00019726,2,"2025-10-01T09:50:50.277",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667174,1759312250287,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.287",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667176,1759312250297,"fUST",-802.72,0.00019726,2,"2025-10-01T09:50:50.297",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667179,1759312250307,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.307",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667181,1759312250316,"fUST",-213.36628015,0.00019726,2,"2025-10-01T09:50:50.316",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667183,1759312250325,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.325",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667185,1759312250335,"fUST",-2899.74,0.00019726,2,"2025-10-01T09:50:50.335",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667186,1759312250344,"fUST",-2537.09,0.00019726,2,"2025-10-01T09:50:50.344",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667188,1759312250353,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.353",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667190,1759312250362,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.362",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667192,1759312250371,"fUST",-2171.05,0.00019726,2,"2025-10-01T09:50:50.371",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667194,1759312250381,"fUST",-1943.0,0.00019726,2,"2025-10-01T09:50:50.381",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667196,1759312250391,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.391",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667198,1759312250400,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.400",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667200,1759312250409,"fUST",-697.22,0.00019726,2,"2025-10-01T09:50:50.409",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667202,1759312250418,"fUST",-725.54,0.00019726,2,"2025-10-01T09:50:50.418",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667204,1759312250428,"fUST",-1850.45,0.00019726,2,"2025-10-01T09:50:50.428",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667206,1759312250437,"fUST",-2130.13,0.00019726,2,"2025-10-01T09:50:50.437",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667208,1759312250446,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.446",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667210,1759312250455,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.455",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667212,1759312250465,"fUST",-1234.48,0.00019726,2,"2025-10-01T09:50:50.465",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667214,1759312250475,"fUST",-1529.22,0.00019726,2,"2025-10-01T09:50:50.475",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667230,1759312250620,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.620",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667232,1759312250631,"fUST",-215.1977842,0.00019726,2,"2025-10-01T09:50:50.631",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667234,1759312250648,"fUST",-1379.5,0.00019726,2,"2025-10-01T09:50:50.648",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667236,1759312250658,"fUST",-6327.18,0.00019726,2,"2025-10-01T09:50:50.658",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667238,1759312250667,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.667",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667240,1759312250679,"fUST",-871.03,0.00019726,2,"2025-10-01T09:50:50.679",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667242,1759312250688,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.688",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667244,1759312250698,"fUST",-601.55,0.00019726,2,"2025-10-01T09:50:50.698",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667246,1759312250707,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.707",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667248,1759312250716,"fUST",-2601.62,0.00019726,2,"2025-10-01T09:50:50.716",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667250,1759312250725,"fUST",-366.4539804,0.00019726,2,"2025-10-01T09:50:50.725",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667252,1759312250734,"fUST",-464.54104771,0.00019726,2,"2025-10-01T09:50:50.734",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667254,1759312250743,"fUST",-5343.87,0.00019726,2,"2025-10-01T09:50:50.743",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667256,1759312250752,"fUST",-1867.26,0.00019726,2,"2025-10-01T09:50:50.752",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667258,1759312250761,"fUST",-973.06,0.00019726,2,"2025-10-01T09:50:50.761",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667260,1759312250770,"fUST",-604.22093868,0.00019726,2,"2025-10-01T09:50:50.770",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667262,1759312250780,"fUST",-2247.22,0.00019726,2,"2025-10-01T09:50:50.780",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667264,1759312250788,"fUST",-500.0,0.00019726,2,"2025-10-01T09:50:50.788",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667266,1759312250797,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.797",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667268,1759312250806,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.806",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667270,1759312250815,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.815",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667272,1759312250824,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.824",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667273,1759312250833,"fUST",-501.30909708,0.00019773,2,"2025-10-01T09:50:50.833",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667274,1759312250842,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.842",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667275,1759312250851,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.851",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667276,1759312250860,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.860",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667277,1759312250869,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.869",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667278,1759312250878,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.878",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667279,1759312250887,"fUST",-501.65264347,0.00019773,2,"2025-10-01T09:50:50.887",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667280,1759312250899,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.899",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667281,1759312250908,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.908",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667282,1759312250917,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.917",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667283,1759312250926,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.926",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667284,1759312250935,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.935",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667285,1759312250944,"fUST",-501.42193119,0.00019773,2,"2025-10-01T09:50:50.944",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667286,1759312250953,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.953",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667287,1759312250961,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.961",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667288,1759312250970,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.970",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667289,1759312250979,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.979",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667290,1759312250988,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.988",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667292,1759312250997,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:50.997",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667294,1759312251005,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:51.005",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667296,1759312251014,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:51.014",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667298,1759312251023,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:51.023",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667300,1759312251032,"fUST",-500.0,0.00019773,2,"2025-10-01T09:50:51.032",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667302,1759312251041,"fUST",-500.0,0.00019786,2,"2025-10-01T09:50:51.041",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667304,1759312251050,"fUST",-151.0,0.00019786,2,"2025-10-01T09:50:51.050",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667306,1759312251060,"fUST",-1444.03361939,0.00019788,2,"2025-10-01T09:50:51.060",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667308,1759312251069,"fUST",-260.61538826,0.00019798,2,"2025-10-01T09:50:51.069",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667310,1759312251077,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.077",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667312,1759312251086,"fUST",-486.9627757,0.00019798,2,"2025-10-01T09:50:51.086",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667314,1759312251095,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.095",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667316,1759312251105,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.105",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667318,1759312251114,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.114",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667320,1759312251122,"fUST",-255.02469634,0.00019798,2,"2025-10-01T09:50:51.122",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667322,1759312251132,"fUST",-463.31466835,0.00019798,2,"2025-10-01T09:50:51.132",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667324,1759312251142,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.142",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667326,1759312251151,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.151",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667328,1759312251160,"fUST",-616.81,0.00019798,2,"2025-10-01T09:50:51.160",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667330,1759312251169,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.169",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667332,1759312251178,"fUST",-738.24,0.00019798,2,"2025-10-01T09:50:51.178",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667334,1759312251187,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.187",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667336,1759312251196,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.196",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667338,1759312251205,"fUST",-909.66,0.00019798,2,"2025-10-01T09:50:51.205",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667340,1759312251215,"fUST",-944.45,0.00019798,2,"2025-10-01T09:50:51.215",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667342,1759312251224,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.224",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667344,1759312251233,"fUST",-571.30175817,0.00019798,2,"2025-10-01T09:50:51.233",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667346,1759312251242,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.242",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667348,1759312251251,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.251",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667351,1759312251260,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.260",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667352,1759312251270,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.270",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667355,1759312251279,"fUST",-1009.55,0.00019798,2,"2025-10-01T09:50:51.279",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667357,1759312251288,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.288",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667359,1759312251297,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.297",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667360,1759312251306,"fUST",-541.49,0.00019798,2,"2025-10-01T09:50:51.306",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667362,1759312251316,"fUST",-672.84,0.00019798,2,"2025-10-01T09:50:51.316",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667364,1759312251325,"fUST",-424.37819279,0.00019798,2,"2025-10-01T09:50:51.325",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667367,1759312251338,"fUST",-1013.88,0.00019798,2,"2025-10-01T09:50:51.338",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667369,1759312251348,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.348",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667371,1759312251357,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.357",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667373,1759312251367,"fUST",-519.47812848,0.00019798,2,"2025-10-01T09:50:51.367",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667375,1759312251376,"fUST",-881.39,0.00019798,2,"2025-10-01T09:50:51.376",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667377,1759312251385,"fUST",-1144.2,0.00019798,2,"2025-10-01T09:50:51.385",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667379,1759312251394,"fUST",-1042.98,0.00019798,2,"2025-10-01T09:50:51.394",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667381,1759312251404,"fUST",-153.114269,0.00019798,2,"2025-10-01T09:50:51.404",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667383,1759312251413,"fUST",-151.0,0.00019798,2,"2025-10-01T09:50:51.413",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667385,1759312251422,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.422",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667387,1759312251431,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.431",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667389,1759312251440,"fUST",-951.18,0.00019798,2,"2025-10-01T09:50:51.440",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667391,1759312251450,"fUST",-155.558288,0.00019798,2,"2025-10-01T09:50:51.450",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667393,1759312251459,"fUST",-597.61,0.00019798,2,"2025-10-01T09:50:51.459",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667395,1759312251468,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.468",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667397,1759312251477,"fUST",-2767.55,0.00019798,2,"2025-10-01T09:50:51.477",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667399,1759312251487,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.487",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667401,1759312251496,"fUST",-153.68823,0.00019798,2,"2025-10-01T09:50:51.496",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667403,1759312251505,"fUST",-1601.15,0.00019798,2,"2025-10-01T09:50:51.505",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667405,1759312251515,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.515",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667407,1759312251525,"fUST",-1303.62,0.00019798,2,"2025-10-01T09:50:51.525",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667409,1759312251536,"fUST",-1000.0,0.00019798,2,"2025-10-01T09:50:51.536",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667411,1759312251545,"fUST",-880.42,0.00019798,2,"2025-10-01T09:50:51.545",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667413,1759312251555,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.555",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667416,1759312251565,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.565",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667418,1759312251574,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.574",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667420,1759312251583,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.583",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667421,1759312251593,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.593",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667423,1759312251602,"fUST",-614.7888316,0.00019798,2,"2025-10-01T09:50:51.602",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667425,1759312251611,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.611",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667427,1759312251620,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.620",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667429,1759312251630,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.630",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667431,1759312251644,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.644",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667433,1759312251653,"fUST",-3069.98,0.00019798,2,"2025-10-01T09:50:51.653",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667435,1759312251663,"fUST",-480.0,0.00019798,2,"2025-10-01T09:50:51.663",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667437,1759312251673,"fUST",-151.0,0.00019798,2,"2025-10-01T09:50:51.673",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667439,1759312251682,"fUST",-1087.79,0.00019798,2,"2025-10-01T09:50:51.682",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667441,1759312251692,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.692",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667444,1759312251704,"fUST",-979.6,0.00019798,2,"2025-10-01T09:50:51.704",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667445,1759312251714,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.714",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667447,1759312251724,"fUST",-1319.57,0.00019798,2,"2025-10-01T09:50:51.724",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667450,1759312251733,"fUST",-521.88,0.00019798,2,"2025-10-01T09:50:51.733",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667451,1759312251743,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.743",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667454,1759312251753,"fUST",-585.57,0.00019798,2,"2025-10-01T09:50:51.753",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667456,1759312251763,"fUST",-697.73,0.00019798,2,"2025-10-01T09:50:51.763",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667458,1759312251773,"fUST",-443.2954103,0.00019798,2,"2025-10-01T09:50:51.773",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667460,1759312251782,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.782",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667462,1759312251791,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.791",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667464,1759312251803,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.803",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667466,1759312251812,"fUST",-1230.61,0.00019798,2,"2025-10-01T09:50:51.812",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667468,1759312251821,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.821",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667470,1759312251830,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.830",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667472,1759312251839,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.839",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667474,1759312251848,"fUST",-1132.62,0.00019798,2,"2025-10-01T09:50:51.848",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667476,1759312251857,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.857",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667478,1759312251867,"fUST",-459.04688599,0.00019798,2,"2025-10-01T09:50:51.867",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667480,1759312251876,"fUST",-3998.84,0.00019798,2,"2025-10-01T09:50:51.876",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667482,1759312251886,"fUST",-1016.78,0.00019798,2,"2025-10-01T09:50:51.886",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667484,1759312251895,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.895",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667486,1759312251904,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.904",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667488,1759312251914,"fUST",-449.1727934,0.00019798,2,"2025-10-01T09:50:51.914",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667490,1759312251923,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.923",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667492,1759312251932,"fUST",-1071.56,0.00019798,2,"2025-10-01T09:50:51.932",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667494,1759312251941,"fUST",-1000.0,0.00019798,2,"2025-10-01T09:50:51.941",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667496,1759312251949,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.949",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667498,1759312251959,"fUST",-371.80716402,0.00019798,2,"2025-10-01T09:50:51.959",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667500,1759312251968,"fUST",-289.81913984,0.00019798,2,"2025-10-01T09:50:51.968",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667502,1759312251977,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.977",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667504,1759312251986,"fUST",-445.09809606,0.00019798,2,"2025-10-01T09:50:51.986",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667506,1759312251995,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:51.995",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667508,1759312252004,"fUST",-443.98728009,0.00019798,2,"2025-10-01T09:50:52.004",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667509,1759312252015,"fUST",-830.91,0.00019798,2,"2025-10-01T09:50:52.015",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667511,1759312252024,"fUST",-445.9045976,0.00019798,2,"2025-10-01T09:50:52.024",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667513,1759312252033,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:52.033",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667515,1759312252042,"fUST",-475.17054848,0.00019798,2,"2025-10-01T09:50:52.042",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667517,1759312252051,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:52.051",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667519,1759312252060,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:52.060",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667521,1759312252069,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:52.069",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667523,1759312252078,"fUST",-525.5,0.00019798,2,"2025-10-01T09:50:52.078",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667525,1759312252087,"fUST",-151.0,0.00019798,2,"2025-10-01T09:50:52.087",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667527,1759312252096,"fUST",-151.0,0.00019798,2,"2025-10-01T09:50:52.096",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667529,1759312252106,"fUST",-151.0,0.00019798,2,"2025-10-01T09:50:52.106",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667531,1759312252115,"fUST",-300.828837,0.00019798,2,"2025-10-01T09:50:52.115",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667533,1759312252124,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:52.124",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667535,1759312252133,"fUST",-603.63,0.00019798,2,"2025-10-01T09:50:52.133",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667537,1759312252142,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:52.142",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667539,1759312252151,"fUST",-927.91,0.00019798,2,"2025-10-01T09:50:52.151",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667541,1759312252160,"fUST",-151.0,0.00019798,2,"2025-10-01T09:50:52.160",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667543,1759312252169,"fUST",-151.0,0.00019798,2,"2025-10-01T09:50:52.169",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667545,1759312252178,"fUST",-2099.75,0.00019798,2,"2025-10-01T09:50:52.178",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667547,1759312252187,"fUST",-500.0,0.00019798,2,"2025-10-01T09:50:52.187",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667549,1759312252196,"fUST",-151.0,0.00019798,2,"2025-10-01T09:50:52.196",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667551,1759312252206,"fUST",-3491.149292,0.00019798,2,"2025-10-01T09:50:52.206",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667553,1759312252215,"fUST",-3491.149292,0.00019798,2,"2025-10-01T09:50:52.215",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667555,1759312252224,"fUST",-3491.149292,0.00019798,2,"2025-10-01T09:50:52.224",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667557,1759312252233,"fUST",-3491.149292,0.00019798,2,"2025-10-01T09:50:52.233",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667559,1759312252242,"fUST",-500.0,0.00019799,2,"2025-10-01T09:50:52.242",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667561,1759312252250,"fUST",-2495.81,0.00019799,2,"2025-10-01T09:50:52.250",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667563,1759312252260,"fUST",-500.0,0.00019799,2,"2025-10-01T09:50:52.260",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667565,1759312252270,"fUST",-2783.69,0.00019799,2,"2025-10-01T09:50:52.270",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667567,1759312252279,"fUST",-750.87,0.00019799,2,"2025-10-01T09:50:52.279",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667569,1759312252288,"fUST",-2265.48,0.00019799,2,"2025-10-01T09:50:52.288",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667571,1759312252298,"fUST",-549.1,0.00019799,2,"2025-10-01T09:50:52.298",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667573,1759312252308,"fUST",-151.0,0.000198,2,"2025-10-01T09:50:52.308",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667575,1759312252317,"fUST",-151.589051,0.000198,2,"2025-10-01T09:50:52.317",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667577,1759312252326,"fUST",-151.0,0.000198,2,"2025-10-01T09:50:52.326",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667579,1759312252335,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.335",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667581,1759312252345,"fUST",-151.0,0.000198,2,"2025-10-01T09:50:52.345",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667583,1759312252354,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.354",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667585,1759312252363,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.363",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667587,1759312252372,"fUST",-892.58,0.000198,2,"2025-10-01T09:50:52.372",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667589,1759312252382,"fUST",-593.97,0.000198,2,"2025-10-01T09:50:52.382",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667591,1759312252391,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.391",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667593,1759312252400,"fUST",-1067.02,0.000198,2,"2025-10-01T09:50:52.400",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667595,1759312252410,"fUST",-2800.6,0.000198,2,"2025-10-01T09:50:52.410",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667597,1759312252419,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.419",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667599,1759312252428,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.428",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667601,1759312252437,"fUST",-404.02029042,0.000198,2,"2025-10-01T09:50:52.437",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667603,1759312252446,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.446",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667605,1759312252455,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.455",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667607,1759312252464,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.464",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667609,1759312252473,"fUST",-3830.39,0.000198,2,"2025-10-01T09:50:52.473",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667611,1759312252482,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.482",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667613,1759312252491,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.491",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667615,1759312252500,"fUST",-866.19,0.000198,2,"2025-10-01T09:50:52.500",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667617,1759312252509,"fUST",-888.39,0.000198,2,"2025-10-01T09:50:52.509",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667619,1759312252519,"fUST",-151.0,0.000198,2,"2025-10-01T09:50:52.519",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667622,1759312252529,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.529",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667623,1759312252539,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.539",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667626,1759312252548,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.548",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667628,1759312252557,"fUST",-1377.42,0.000198,2,"2025-10-01T09:50:52.557",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667630,1759312252566,"fUST",-500.0,0.000198,2,"2025-10-01T09:50:52.566",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667632,1759312252575,"fUST",-500.0,0.00019802,2,"2025-10-01T09:50:52.575",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667634,1759312252585,"fUST",-500.0,0.00019802,2,"2025-10-01T09:50:52.585",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667636,1759312252594,"fUST",-705.45,0.00019802,2,"2025-10-01T09:50:52.594",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667638,1759312252603,"fUST",-500.0,0.00019802,2,"2025-10-01T09:50:52.603",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667640,1759312252612,"fUST",-500.0,0.00019802,2,"2025-10-01T09:50:52.612",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667642,1759312252621,"fUST",-500.0,0.00019802,2,"2025-10-01T09:50:52.621",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667644,1759312252630,"fUST",-500.0,0.00019802,2,"2025-10-01T09:50:52.630",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667646,1759312252644,"fUST",-500.0,0.00019802,2,"2025-10-01T09:50:52.644",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667648,1759312252653,"fUST",-594.69,0.00019802,2,"2025-10-01T09:50:52.653",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667650,1759312252663,"fUST",-608.58,0.00019802,2,"2025-10-01T09:50:52.663",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667652,1759312252672,"fUST",-644.00709932,0.00019802,2,"2025-10-01T09:50:52.672",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667654,1759312252682,"fUST",-516.6,0.00019802,2,"2025-10-01T09:50:52.682",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667656,1759312252691,"fUST",-1225.05,0.00019802,2,"2025-10-01T09:50:52.691",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667658,1759312252700,"fUST",-500.0,0.00019802,2,"2025-10-01T09:50:52.700",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667660,1759312252711,"fUST",-500.0,0.00019802,2,"2025-10-01T09:50:52.711",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667661,1759312252720,"fUST",-694.7,0.00019802,2,"2025-10-01T09:50:52.720",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667662,1759312252730,"fUST",-500.0,0.00019802,2,"2025-10-01T09:50:52.730",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667663,1759312252739,"fUST",-160.639848,0.00019803,2,"2025-10-01T09:50:52.739",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667664,1759312252749,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:50:52.749",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667665,1759312252758,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:50:52.758",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667666,1759312252767,"fUST",-1008.08123487,0.00019821,2,"2025-10-01T09:50:52.767",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667667,1759312252776,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:50:52.776",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667668,1759312252786,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:50:52.786",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667669,1759312252795,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:50:52.795",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667670,1759312252804,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:50:52.804",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667671,1759312252813,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:50:52.813",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667672,1759312252822,"fUST",-1000.0,0.00019821,2,"2025-10-01T09:50:52.822",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667673,1759312252832,"fUST",-151.7513023,0.00019858,2,"2025-10-01T09:50:52.832",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667674,1759312252841,"fUST",-151.5481118,0.00019858,2,"2025-10-01T09:50:52.841",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667675,1759312252851,"fUST",-198.72650697,0.00019858,2,"2025-10-01T09:50:52.851",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667676,1759312252860,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:52.860",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667677,1759312252870,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:52.870",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667678,1759312252879,"fUST",-500.0,0.00019858,2,"2025-10-01T09:50:52.879",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667679,1759312252889,"fUST",-151.29331485,0.00019858,2,"2025-10-01T09:50:52.889",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667680,1759312252898,"fUST",-151.10190122,0.00019858,2,"2025-10-01T09:50:52.898",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667681,1759312252907,"fUST",-151.58443086,0.00019858,2,"2025-10-01T09:50:52.907",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667682,1759312252917,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:52.917",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667683,1759312252926,"fUST",-1000.0,0.00019858,2,"2025-10-01T09:50:52.926",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667684,1759312252936,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:52.936",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667685,1759312252945,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:52.945",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667686,1759312252954,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:52.954",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667687,1759312252963,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:52.963",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667688,1759312252972,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:52.972",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667689,1759312252981,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:52.981",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667690,1759312252991,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:52.991",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667691,1759312252999,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:52.999",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667692,1759312253008,"fUST",-170.386274,0.00019858,2,"2025-10-01T09:50:53.008",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667693,1759312253018,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:53.018",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667694,1759312253027,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:53.027",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667695,1759312253036,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:53.036",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667696,1759312253046,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:53.046",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667697,1759312253055,"fUST",-152.09874942,0.00019858,2,"2025-10-01T09:50:53.055",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667698,1759312253064,"fUST",-152.8314969,0.00019858,2,"2025-10-01T09:50:53.064",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667699,1759312253073,"fUST",-151.02852968,0.00019858,2,"2025-10-01T09:50:53.073",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667700,1759312253083,"fUST",-151.94531087,0.00019858,2,"2025-10-01T09:50:53.083",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667701,1759312253093,"fUST",-151.7712481,0.00019858,2,"2025-10-01T09:50:53.093",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667702,1759312253102,"fUST",-152.30040778,0.00019858,2,"2025-10-01T09:50:53.102",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667703,1759312253111,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:53.111",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667704,1759312253121,"fUST",-500.0,0.00019858,2,"2025-10-01T09:50:53.121",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667705,1759312253130,"fUST",-151.0,0.00019858,2,"2025-10-01T09:50:53.130",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667706,1759312253140,"fUST",-151.0,0.000199,2,"2025-10-01T09:50:53.140",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667707,1759312253149,"fUST",-151.0,0.000199,2,"2025-10-01T09:50:53.149",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667708,1759312253158,"fUST",-176.97330334,0.000199,2,"2025-10-01T09:50:53.158",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667709,1759312253168,"fUST",-29534.5060112,0.00019972,2,"2025-10-01T09:50:53.168",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667710,1759312253177,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.177",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667711,1759312253187,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.187",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667712,1759312253196,"fUST",-200.0117218,0.00019973,2,"2025-10-01T09:50:53.196",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667713,1759312253206,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.206",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667714,1759312253215,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.215",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667715,1759312253224,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.224",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667716,1759312253234,"fUST",-200.01019671,0.00019973,2,"2025-10-01T09:50:53.234",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667717,1759312253243,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667718,1759312253252,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.252",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667719,1759312253261,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.261",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667720,1759312253271,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.271",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667721,1759312253281,"fUST",-200.41102314,0.00019973,2,"2025-10-01T09:50:53.281",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667722,1759312253289,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.289",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667723,1759312253299,"fUST",-200.01172182,0.00019973,2,"2025-10-01T09:50:53.299",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667724,1759312253308,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.308",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667725,1759312253317,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.317",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667726,1759312253326,"fUST",-200.01019669,0.00019973,2,"2025-10-01T09:50:53.326",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667727,1759312253336,"fUST",-200.0117218,0.00019973,2,"2025-10-01T09:50:53.336",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667728,1759312253345,"fUST",-256.69308645,0.00019973,2,"2025-10-01T09:50:53.345",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667729,1759312253355,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.355",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667730,1759312253365,"fUST",-291.0232396,0.00019973,2,"2025-10-01T09:50:53.365",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667731,1759312253374,"fUST",-150.40881481,0.00019973,2,"2025-10-01T09:50:53.374",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667732,1759312253384,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.384",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667733,1759312253393,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.393",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667734,1759312253402,"fUST",-500.73488065,0.00019973,2,"2025-10-01T09:50:53.402",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667735,1759312253412,"fUST",-506.20201655,0.00019973,2,"2025-10-01T09:50:53.412",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667736,1759312253421,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.421",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667737,1759312253431,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.431",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667738,1759312253440,"fUST",-502.60943045,0.00019973,2,"2025-10-01T09:50:53.440",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667739,1759312253449,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.449",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667740,1759312253458,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.458",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667741,1759312253467,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.467",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667742,1759312253477,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.477",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667743,1759312253486,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.486",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667744,1759312253495,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.495",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667745,1759312253504,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.504",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667746,1759312253514,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.514",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667747,1759312253523,"fUST",-158.96308781,0.00019973,2,"2025-10-01T09:50:53.523",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667748,1759312253532,"fUST",-500.0,0.00019973,2,"2025-10-01T09:50:53.532",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667749,1759312253542,"fUST",-272.760379,0.00019999,2,"2025-10-01T09:50:53.542",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667750,1759312253551,"fUST",-272.760379,0.00019999,7,"2025-10-01T09:50:53.551",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667751,1759312253560,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.560",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667752,1759312253570,"fUST",-20499.54693467,0.0002,2,"2025-10-01T09:50:53.570",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667753,1759312253580,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.580",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667754,1759312253589,"fUST",-151.0,0.0002,2,"2025-10-01T09:50:53.589",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667755,1759312253598,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.598",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667756,1759312253608,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.608",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667757,1759312253617,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.617",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667758,1759312253628,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.628",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667759,1759312253642,"fUST",-577.01,0.0002,2,"2025-10-01T09:50:53.642",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667760,1759312253651,"fUST",-2807.49,0.0002,2,"2025-10-01T09:50:53.651",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667761,1759312253660,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.660",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667762,1759312253670,"fUST",-151.0,0.0002,2,"2025-10-01T09:50:53.670",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667763,1759312253681,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.681",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667764,1759312253691,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.691",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667765,1759312253700,"fUST",-1806.42,0.0002,2,"2025-10-01T09:50:53.700",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667766,1759312253710,"fUST",-151.0,0.0002,2,"2025-10-01T09:50:53.710",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667767,1759312253719,"fUST",-1024.64,0.0002,2,"2025-10-01T09:50:53.719",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667768,1759312253729,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.729",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667769,1759312253739,"fUST",-518.19,0.0002,2,"2025-10-01T09:50:53.739",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667770,1759312253749,"fUST",-637.7259093,0.0002,2,"2025-10-01T09:50:53.749",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667771,1759312253759,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.759",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667772,1759312253769,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.769",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667773,1759312253779,"fUST",-1487.26,0.0002,2,"2025-10-01T09:50:53.779",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667774,1759312253789,"fUST",-151.0,0.0002,2,"2025-10-01T09:50:53.789",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667775,1759312253798,"fUST",-1559.42,0.0002,2,"2025-10-01T09:50:53.798",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667776,1759312253808,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.808",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667777,1759312253959,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.959",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667778,1759312253969,"fUST",-1096.91,0.0002,2,"2025-10-01T09:50:53.969",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667779,1759312253979,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.979",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667780,1759312253988,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.988",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667781,1759312253997,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:53.997",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667782,1759312254006,"fUST",-849.85,0.0002,2,"2025-10-01T09:50:54.006",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667783,1759312254015,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.015",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667784,1759312254024,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.024",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667785,1759312254034,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.034",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667786,1759312254043,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.043",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667787,1759312254052,"fUST",-2805.82,0.0002,2,"2025-10-01T09:50:54.052",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667788,1759312254062,"fUST",-663.37,0.0002,2,"2025-10-01T09:50:54.062",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667789,1759312254071,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.071",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667790,1759312254080,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.080",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667791,1759312254090,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.090",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667792,1759312254099,"fUST",-1026.72,0.0002,2,"2025-10-01T09:50:54.099",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667793,1759312254108,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.108",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667794,1759312254117,"fUST",-4322.32,0.0002,2,"2025-10-01T09:50:54.117",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667795,1759312254127,"fUST",-2315.28,0.0002,2,"2025-10-01T09:50:54.127",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667796,1759312254136,"fUST",-2260.74,0.0002,2,"2025-10-01T09:50:54.136",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667797,1759312254145,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.145",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667798,1759312254155,"fUST",-2875.66,0.0002,2,"2025-10-01T09:50:54.155",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667799,1759312254165,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.165",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667800,1759312254174,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.174",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667801,1759312254184,"fUST",-787.14,0.0002,2,"2025-10-01T09:50:54.184",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667802,1759312254193,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.193",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667803,1759312254202,"fUST",-2009.06,0.0002,2,"2025-10-01T09:50:54.202",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667804,1759312254213,"fUST",-831.98,0.0002,2,"2025-10-01T09:50:54.213",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667805,1759312254222,"fUST",-4247.17,0.0002,2,"2025-10-01T09:50:54.222",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667806,1759312254231,"fUST",-515.83,0.0002,2,"2025-10-01T09:50:54.231",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667807,1759312254240,"fUST",-525.38,0.0002,2,"2025-10-01T09:50:54.240",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667808,1759312254250,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.250",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667809,1759312254259,"fUST",-782.85,0.0002,2,"2025-10-01T09:50:54.259",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667810,1759312254268,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.268",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667811,1759312254278,"fUST",-5080.75,0.0002,2,"2025-10-01T09:50:54.278",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667812,1759312254287,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.287",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667813,1759312254296,"fUST",-251.81219487,0.0002,2,"2025-10-01T09:50:54.296",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667814,1759312254306,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.306",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667815,1759312254316,"fUST",-484.08200638,0.0002,2,"2025-10-01T09:50:54.316",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667816,1759312254325,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.325",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667817,1759312254334,"fUST",-1079.71,0.0002,2,"2025-10-01T09:50:54.334",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667818,1759312254343,"fUST",-1855.28,0.0002,2,"2025-10-01T09:50:54.343",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667819,1759312254352,"fUST",-1068.63,0.0002,2,"2025-10-01T09:50:54.352",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667820,1759312254361,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.361",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667821,1759312254370,"fUST",-713.39,0.0002,2,"2025-10-01T09:50:54.370",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667822,1759312254380,"fUST",-1038.31,0.0002,2,"2025-10-01T09:50:54.380",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667823,1759312254390,"fUST",-2455.42,0.0002,2,"2025-10-01T09:50:54.390",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667824,1759312254400,"fUST",-783.54,0.0002,2,"2025-10-01T09:50:54.400",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667825,1759312254409,"fUST",-925.1,0.0002,2,"2025-10-01T09:50:54.409",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667826,1759312254418,"fUST",-515.04,0.0002,2,"2025-10-01T09:50:54.418",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667827,1759312254428,"fUST",-2258.24,0.0002,2,"2025-10-01T09:50:54.428",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667828,1759312254437,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.437",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667829,1759312254446,"fUST",-14187.97,0.0002,2,"2025-10-01T09:50:54.446",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667830,1759312254455,"fUST",-846.91,0.0002,2,"2025-10-01T09:50:54.455",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667831,1759312254465,"fUST",-182.87169423,0.0002,2,"2025-10-01T09:50:54.465",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667832,1759312254474,"fUST",-610.97,0.0002,2,"2025-10-01T09:50:54.474",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667833,1759312254483,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.483",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667835,1759312254492,"fUST",-1832.46,0.0002,2,"2025-10-01T09:50:54.492",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667837,1759312254501,"fUST",-1495.65,0.0002,2,"2025-10-01T09:50:54.501",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667839,1759312254510,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.510",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667841,1759312254519,"fUST",-1664.66,0.0002,2,"2025-10-01T09:50:54.519",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667842,1759312254528,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.528",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667844,1759312254538,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.538",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667846,1759312254547,"fUST",-2434.33,0.0002,2,"2025-10-01T09:50:54.547",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667847,1759312254556,"fUST",-1345.6,0.0002,2,"2025-10-01T09:50:54.556",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667849,1759312254567,"fUST",-1988.74,0.0002,2,"2025-10-01T09:50:54.567",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667851,1759312254576,"fUST",-1494.18,0.0002,2,"2025-10-01T09:50:54.576",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667852,1759312254585,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.585",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667854,1759312254595,"fUST",-740.91,0.0002,2,"2025-10-01T09:50:54.595",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667856,1759312254605,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.605",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667858,1759312254614,"fUST",-2157.86,0.0002,2,"2025-10-01T09:50:54.614",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667860,1759312254623,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.623",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667862,1759312254633,"fUST",-740.79,0.0002,2,"2025-10-01T09:50:54.633",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667865,1759312254651,"fUST",-1666.12,0.0002,2,"2025-10-01T09:50:54.651",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667867,1759312254660,"fUST",-1456.34,0.0002,2,"2025-10-01T09:50:54.660",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667869,1759312254670,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.670",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667871,1759312254679,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.679",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667873,1759312254688,"fUST",-1732.52,0.0002,2,"2025-10-01T09:50:54.688",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667875,1759312254697,"fUST",-1269.88,0.0002,2,"2025-10-01T09:50:54.697",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667876,1759312254706,"fUST",-2150.38,0.0002,2,"2025-10-01T09:50:54.706",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667878,1759312254715,"fUST",-5567.8,0.0002,2,"2025-10-01T09:50:54.715",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667880,1759312254723,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.723",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667882,1759312254733,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.733",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667884,1759312254742,"fUST",-3321.43,0.0002,2,"2025-10-01T09:50:54.742",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667886,1759312254752,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.752",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667888,1759312254761,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.761",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667890,1759312254770,"fUST",-2282.82,0.0002,2,"2025-10-01T09:50:54.770",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667892,1759312254780,"fUST",-383.89819756,0.0002,2,"2025-10-01T09:50:54.780",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667894,1759312254789,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.789",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667896,1759312254800,"fUST",-760.17,0.0002,2,"2025-10-01T09:50:54.800",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667898,1759312254809,"fUST",-1952.05,0.0002,2,"2025-10-01T09:50:54.809",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667900,1759312254819,"fUST",-696.85,0.0002,2,"2025-10-01T09:50:54.819",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667902,1759312254828,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.828",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667904,1759312254837,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.837",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667906,1759312254846,"fUST",-802.72,0.0002,2,"2025-10-01T09:50:54.846",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667908,1759312254855,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.855",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667910,1759312254864,"fUST",-2899.74,0.0002,2,"2025-10-01T09:50:54.864",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667912,1759312254874,"fUST",-2537.09,0.0002,2,"2025-10-01T09:50:54.874",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667914,1759312254883,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.883",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667916,1759312254892,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.892",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667918,1759312254901,"fUST",-2171.05,0.0002,2,"2025-10-01T09:50:54.901",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667920,1759312254910,"fUST",-1943.0,0.0002,2,"2025-10-01T09:50:54.910",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667922,1759312254919,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.919",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667923,1759312254928,"fUST",-151.0,0.0002,2,"2025-10-01T09:50:54.928",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667925,1759312254937,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:54.937",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667926,1759312254946,"fUST",-697.22,0.0002,2,"2025-10-01T09:50:54.946",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667927,1759312254956,"fUST",-725.54,0.0002,2,"2025-10-01T09:50:54.956",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667928,1759312254966,"fUST",-151.0,0.0002,2,"2025-10-01T09:50:54.966",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667929,1759312254975,"fUST",-1850.45,0.0002,2,"2025-10-01T09:50:54.975",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667930,1759312254985,"fUST",-151.0,0.0002,2,"2025-10-01T09:50:54.985",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667931,1759312254994,"fUST",-2130.13,0.0002,2,"2025-10-01T09:50:54.994",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667932,1759312255003,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:55.003",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667933,1759312255012,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:55.012",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667934,1759312255023,"fUST",-1234.48,0.0002,2,"2025-10-01T09:50:55.023",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667935,1759312255032,"fUST",-1529.22,0.0002,2,"2025-10-01T09:50:55.032",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667936,1759312255041,"fUST",-4000.0,0.0002,4,"2025-10-01T09:50:55.041",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667938,1759312255050,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:55.050",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667940,1759312255059,"fUST",-1379.5,0.0002,2,"2025-10-01T09:50:55.059",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667941,1759312255069,"fUST",-6327.18,0.0002,2,"2025-10-01T09:50:55.069",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667942,1759312255077,"fUST",-577.05231505,0.0002,2,"2025-10-01T09:50:55.077",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667944,1759312255087,"fUST",-871.03,0.0002,2,"2025-10-01T09:50:55.087",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667946,1759312255096,"fUST",-642.87530596,0.0002,2,"2025-10-01T09:50:55.096",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667947,1759312255105,"fUST",-601.55,0.0002,2,"2025-10-01T09:50:55.105",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667948,1759312255114,"fUST",-500.0,0.0002,2,"2025-10-01T09:50:55.114",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667950,1759312255124,"fUST",-2601.62,0.0002,2,"2025-10-01T09:50:55.124",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667952,1759312255133,"fUST",-5343.87,0.0002,2,"2025-10-01T09:50:55.133",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667954,1759312255143,"fUST",-1867.26,0.0002,2,"2025-10-01T09:50:55.143",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667956,1759312255152,"fUST",-161.121168,0.0002,2,"2025-10-01T09:50:55.152",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667958,1759312255161,"fUST",-151.0,0.0002,2,"2025-10-01T09:50:55.161",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667960,1759312255170,"fUST",-973.06,0.0002,2,"2025-10-01T09:50:55.170",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667962,1759312255179,"fUST",-164.724016,0.0002,2,"2025-10-01T09:50:55.179",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667964,1759312255188,"fUST",-3491.149292,0.0002,2,"2025-10-01T09:50:55.188",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667966,1759312255200,"fUST",-3491.149292,0.0002,2,"2025-10-01T09:50:55.200",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667968,1759312255220,"fUST",-2247.22,0.0002,2,"2025-10-01T09:50:55.220",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667970,1759312255231,"fUST",-3491.149292,0.0002,2,"2025-10-01T09:50:55.231",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667971,1759312255241,"fUST",-198.63045716,0.00020033,2,"2025-10-01T09:50:55.241",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667972,1759312255251,"fUST",-793.7273068,0.00020033,2,"2025-10-01T09:50:55.251",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667973,1759312255260,"fUST",-176.51760502,0.00020033,2,"2025-10-01T09:50:55.260",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667974,1759312255269,"fUST",-705.36434965,0.00020033,2,"2025-10-01T09:50:55.269",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667975,1759312255278,"fUST",-302.3420713,0.00020033,2,"2025-10-01T09:50:55.278",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667976,1759312255287,"fUST",-168.87826326,0.00020034,2,"2025-10-01T09:50:55.287",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667977,1759312255296,"fUST",-674.83754,0.00020034,2,"2025-10-01T09:50:55.296",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667978,1759312255306,"fUST",-674.63815419,0.00020034,2,"2025-10-01T09:50:55.306",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667979,1759312255315,"fUST",-2695.85406413,0.00020034,2,"2025-10-01T09:50:55.315",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667980,1759312255325,"fUST",-243.6127908,0.00020034,2,"2025-10-01T09:50:55.325",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667981,1759312255334,"fUST",-500.0,0.0002006,2,"2025-10-01T09:50:55.334",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667982,1759312255344,"fUST",-252.697,0.00020071,2,"2025-10-01T09:50:55.344",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667983,1759312255353,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.353",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667984,1759312255363,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.363",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667985,1759312255372,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.372",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667986,1759312255381,"fUST",-309.82096251,0.00020072,2,"2025-10-01T09:50:55.381",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667987,1759312255390,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.390",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667988,1759312255400,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.400",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667989,1759312255409,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.409",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667990,1759312255419,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.419",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667991,1759312255428,"fUST",-616.81,0.00020072,2,"2025-10-01T09:50:55.428",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667992,1759312255438,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.438",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667993,1759312255447,"fUST",-738.24,0.00020072,2,"2025-10-01T09:50:55.447",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667994,1759312255456,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.456",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667995,1759312255465,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.465",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667996,1759312255474,"fUST",-909.66,0.00020072,2,"2025-10-01T09:50:55.474",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667997,1759312255484,"fUST",-944.45,0.00020072,2,"2025-10-01T09:50:55.484",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667998,1759312255493,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.493",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388667999,1759312255502,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.502",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668000,1759312255511,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.511",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668001,1759312255521,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.521",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668002,1759312255530,"fUST",-1009.55,0.00020072,2,"2025-10-01T09:50:55.530",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668003,1759312255540,"fUST",-463.92234568,0.00020072,2,"2025-10-01T09:50:55.540",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668004,1759312255549,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.549",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668005,1759312255558,"fUST",-541.49,0.00020072,2,"2025-10-01T09:50:55.558",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668006,1759312255567,"fUST",-672.84,0.00020072,2,"2025-10-01T09:50:55.567",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668007,1759312255576,"fUST",-1013.88,0.00020072,2,"2025-10-01T09:50:55.576",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668008,1759312255586,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.586",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668009,1759312255595,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.595",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668010,1759312255604,"fUST",-881.39,0.00020072,2,"2025-10-01T09:50:55.604",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668011,1759312255613,"fUST",-1144.2,0.00020072,2,"2025-10-01T09:50:55.613",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668012,1759312255622,"fUST",-1042.98,0.00020072,2,"2025-10-01T09:50:55.622",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668013,1759312255632,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.632",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668014,1759312255646,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.646",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668015,1759312255655,"fUST",-951.18,0.00020072,2,"2025-10-01T09:50:55.655",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668016,1759312255665,"fUST",-597.61,0.00020072,2,"2025-10-01T09:50:55.665",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668017,1759312255674,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.674",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668018,1759312255686,"fUST",-2767.55,0.00020072,2,"2025-10-01T09:50:55.686",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668019,1759312255695,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.695",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668020,1759312255706,"fUST",-1601.15,0.00020072,2,"2025-10-01T09:50:55.706",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668021,1759312255719,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.719",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668022,1759312255728,"fUST",-1303.62,0.00020072,2,"2025-10-01T09:50:55.728",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668023,1759312255738,"fUST",-880.42,0.00020072,2,"2025-10-01T09:50:55.738",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668024,1759312255748,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.748",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668025,1759312255758,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.758",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668026,1759312255769,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.769",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668027,1759312255778,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.778",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668028,1759312255787,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.787",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668029,1759312255797,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.797",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668030,1759312255806,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.806",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668031,1759312255815,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.815",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668032,1759312255824,"fUST",-454.6416581,0.00020072,2,"2025-10-01T09:50:55.824",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668033,1759312255834,"fUST",-3069.98,0.00020072,2,"2025-10-01T09:50:55.834",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668034,1759312255844,"fUST",-1087.79,0.00020072,2,"2025-10-01T09:50:55.844",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668035,1759312255853,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.853",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668036,1759312255862,"fUST",-979.6,0.00020072,2,"2025-10-01T09:50:55.862",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668037,1759312255872,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.872",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668038,1759312255881,"fUST",-1319.57,0.00020072,2,"2025-10-01T09:50:55.881",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668039,1759312255890,"fUST",-521.88,0.00020072,2,"2025-10-01T09:50:55.890",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668040,1759312255899,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.899",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668041,1759312255909,"fUST",-585.57,0.00020072,2,"2025-10-01T09:50:55.909",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668042,1759312255919,"fUST",-697.73,0.00020072,2,"2025-10-01T09:50:55.919",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668043,1759312255928,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.928",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668044,1759312255939,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.939",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668045,1759312255948,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.948",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668046,1759312255958,"fUST",-1230.61,0.00020072,2,"2025-10-01T09:50:55.958",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668047,1759312255968,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.968",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668048,1759312255977,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.977",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668049,1759312255986,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:55.986",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668050,1759312255995,"fUST",-1132.62,0.00020072,2,"2025-10-01T09:50:55.995",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668051,1759312256005,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:56.005",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668052,1759312256014,"fUST",-3998.84,0.00020072,2,"2025-10-01T09:50:56.014",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668053,1759312256024,"fUST",-1016.78,0.00020072,2,"2025-10-01T09:50:56.024",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668054,1759312256034,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:56.034",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668055,1759312256043,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:56.043",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668056,1759312256052,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:56.052",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668057,1759312256061,"fUST",-1071.56,0.00020072,2,"2025-10-01T09:50:56.061",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668058,1759312256070,"fUST",-1000.0,0.00020072,2,"2025-10-01T09:50:56.070",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668059,1759312256080,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:56.080",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668060,1759312256089,"fUST",-352.57946058,0.00020072,2,"2025-10-01T09:50:56.089",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668061,1759312256098,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:56.098",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668062,1759312256107,"fUST",-830.91,0.00020072,2,"2025-10-01T09:50:56.107",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668063,1759312256117,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:56.117",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668064,1759312256126,"fUST",-252.60158982,0.00020072,2,"2025-10-01T09:50:56.126",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668065,1759312256136,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:56.136",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668066,1759312256145,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:56.145",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668067,1759312256154,"fUST",-525.5,0.00020072,2,"2025-10-01T09:50:56.154",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668068,1759312256163,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:56.163",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668069,1759312256172,"fUST",-603.63,0.00020072,2,"2025-10-01T09:50:56.172",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668070,1759312256181,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:56.181",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668071,1759312256190,"fUST",-927.91,0.00020072,2,"2025-10-01T09:50:56.190",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668072,1759312256199,"fUST",-2099.75,0.00020072,2,"2025-10-01T09:50:56.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668073,1759312256209,"fUST",-500.0,0.00020072,2,"2025-10-01T09:50:56.209",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668074,1759312256218,"fUST",-553.47499876,0.00020073,2,"2025-10-01T09:50:56.218",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668075,1759312256227,"fUST",-500.0,0.00020073,2,"2025-10-01T09:50:56.227",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668076,1759312256236,"fUST",-500.0,0.00020073,2,"2025-10-01T09:50:56.236",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668077,1759312256245,"fUST",-500.0,0.00020073,2,"2025-10-01T09:50:56.245",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668078,1759312256254,"fUST",-500.0,0.00020073,2,"2025-10-01T09:50:56.254",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668079,1759312256263,"fUST",-500.0,0.00020073,2,"2025-10-01T09:50:56.263",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668080,1759312256272,"fUST",-151.0,0.00020073,2,"2025-10-01T09:50:56.272",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668081,1759312256281,"fUST",-151.0,0.00020073,2,"2025-10-01T09:50:56.281",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668082,1759312256290,"fUST",-151.0,0.00020073,2,"2025-10-01T09:50:56.290",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668083,1759312256300,"fUST",-186.096365,0.00020073,2,"2025-10-01T09:50:56.300",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668084,1759312256309,"fUST",-151.0,0.00020073,2,"2025-10-01T09:50:56.309",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668085,1759312256318,"fUST",-2495.81,0.00020073,2,"2025-10-01T09:50:56.318",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668086,1759312256327,"fUST",-425.79536773,0.00020073,2,"2025-10-01T09:50:56.327",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668087,1759312256336,"fUST",-2783.69,0.00020073,2,"2025-10-01T09:50:56.336",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668088,1759312256346,"fUST",-750.87,0.00020073,2,"2025-10-01T09:50:56.346",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668089,1759312256355,"fUST",-2265.48,0.00020073,2,"2025-10-01T09:50:56.355",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668090,1759312256364,"fUST",-549.1,0.00020073,2,"2025-10-01T09:50:56.364",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668091,1759312256373,"fUST",-312.3433073,0.00020074,2,"2025-10-01T09:50:56.373",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668092,1759312256382,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.382",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668093,1759312256392,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.392",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668094,1759312256401,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.401",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668095,1759312256410,"fUST",-892.58,0.00020074,2,"2025-10-01T09:50:56.410",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668096,1759312256419,"fUST",-593.97,0.00020074,2,"2025-10-01T09:50:56.419",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668097,1759312256429,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.429",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668098,1759312256438,"fUST",-1067.02,0.00020074,2,"2025-10-01T09:50:56.438",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668099,1759312256447,"fUST",-2800.6,0.00020074,2,"2025-10-01T09:50:56.447",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668100,1759312256456,"fUST",-153.889899,0.00020074,2,"2025-10-01T09:50:56.456",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668101,1759312256465,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.465",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668102,1759312256475,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.475",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668103,1759312256484,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.484",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668104,1759312256494,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.494",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668105,1759312256504,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.504",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668106,1759312256513,"fUST",-3830.39,0.00020074,2,"2025-10-01T09:50:56.513",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668107,1759312256523,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.523",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668108,1759312256532,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.532",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668109,1759312256542,"fUST",-866.19,0.00020074,2,"2025-10-01T09:50:56.542",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668110,1759312256551,"fUST",-888.39,0.00020074,2,"2025-10-01T09:50:56.551",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668111,1759312256560,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.560",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668112,1759312256569,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.569",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668113,1759312256579,"fUST",-500.0,0.00020074,2,"2025-10-01T09:50:56.579",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668114,1759312256588,"fUST",-1377.42,0.00020074,2,"2025-10-01T09:50:56.588",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668115,1759312256597,"fUST",-424.82415666,0.00020074,2,"2025-10-01T09:50:56.597",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668116,1759312256607,"fUST",-500.0,0.00020076,2,"2025-10-01T09:50:56.607",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668117,1759312256616,"fUST",-442.71822724,0.00020076,2,"2025-10-01T09:50:56.616",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668118,1759312256625,"fUST",-705.45,0.00020076,2,"2025-10-01T09:50:56.625",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668119,1759312256636,"fUST",-500.0,0.00020076,2,"2025-10-01T09:50:56.636",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668120,1759312256647,"fUST",-500.0,0.00020076,2,"2025-10-01T09:50:56.647",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668121,1759312256656,"fUST",-500.0,0.00020076,2,"2025-10-01T09:50:56.656",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668122,1759312256665,"fUST",-563.97291868,0.00020076,2,"2025-10-01T09:50:56.665",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668123,1759312256674,"fUST",-594.69,0.00020076,2,"2025-10-01T09:50:56.674",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668124,1759312256685,"fUST",-608.58,0.00020076,2,"2025-10-01T09:50:56.685",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668125,1759312256700,"fUST",-516.6,0.00020076,2,"2025-10-01T09:50:56.700",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668126,1759312256709,"fUST",-1225.05,0.00020076,2,"2025-10-01T09:50:56.709",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668127,1759312256718,"fUST",-500.0,0.00020076,2,"2025-10-01T09:50:56.718",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668128,1759312256730,"fUST",-500.0,0.00020076,2,"2025-10-01T09:50:56.730",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668129,1759312256747,"fUST",-694.7,0.00020076,2,"2025-10-01T09:50:56.747",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668130,1759312256756,"fUST",-3000.0,0.00020088,2,"2025-10-01T09:50:56.756",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668131,1759312256766,"fUST",-1000.0,0.00020121,2,"2025-10-01T09:50:56.766",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668132,1759312256776,"fUST",-532.04413986,0.00020121,2,"2025-10-01T09:50:56.776",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668133,1759312256785,"fUST",-1000.0,0.00020121,2,"2025-10-01T09:50:56.785",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668134,1759312256794,"fUST",-198.0,0.00020132,2,"2025-10-01T09:50:56.794",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668135,1759312256804,"fUST",-246.95210255,0.00020132,2,"2025-10-01T09:50:56.804",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668136,1759312256814,"fUST",-548.14163582,0.00020132,2,"2025-10-01T09:50:56.814",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668137,1759312256822,"fUST",-151.0,0.00020132,2,"2025-10-01T09:50:56.822",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668138,1759312256831,"fUST",-1000.0,0.00020132,2,"2025-10-01T09:50:56.831",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668139,1759312256841,"fUST",-151.0,0.00020132,2,"2025-10-01T09:50:56.841",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668140,1759312256850,"fUST",-151.0,0.00020132,2,"2025-10-01T09:50:56.850",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668141,1759312256859,"fUST",-151.0,0.00020132,2,"2025-10-01T09:50:56.859",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668142,1759312256868,"fUST",-151.0,0.00020132,2,"2025-10-01T09:50:56.868",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668143,1759312256877,"fUST",-151.0,0.00020132,2,"2025-10-01T09:50:56.877",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668144,1759312256887,"fUST",-151.0,0.00020132,2,"2025-10-01T09:50:56.887",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668145,1759312256895,"fUST",-500.0,0.00020132,2,"2025-10-01T09:50:56.895",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668146,1759312256905,"fUST",-151.0,0.00020132,2,"2025-10-01T09:50:56.905",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668147,1759312256914,"fUST",-151.0,0.00020132,2,"2025-10-01T09:50:56.914",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668148,1759312257049,"fUST",-151.0,0.00020132,2,"2025-10-01T09:50:57.049",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668149,1759312257058,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.058",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668150,1759312257068,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.068",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668151,1759312257077,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.077",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668152,1759312257087,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.087",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668153,1759312257096,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.096",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668154,1759312257106,"fUST",-577.01,0.00020273,2,"2025-10-01T09:50:57.106",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668155,1759312257115,"fUST",-2807.49,0.00020273,2,"2025-10-01T09:50:57.115",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668156,1759312257125,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.125",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668157,1759312257134,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.134",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668158,1759312257143,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.143",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668159,1759312257152,"fUST",-1806.42,0.00020273,2,"2025-10-01T09:50:57.152",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668160,1759312257162,"fUST",-1024.64,0.00020273,2,"2025-10-01T09:50:57.162",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668161,1759312257171,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.171",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668162,1759312257181,"fUST",-518.19,0.00020273,2,"2025-10-01T09:50:57.181",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668163,1759312257190,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.190",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668164,1759312257199,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668165,1759312257209,"fUST",-1487.26,0.00020273,2,"2025-10-01T09:50:57.209",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668166,1759312257219,"fUST",-1559.42,0.00020273,2,"2025-10-01T09:50:57.219",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668167,1759312257228,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.228",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668168,1759312257238,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.238",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668169,1759312257247,"fUST",-1096.91,0.00020273,2,"2025-10-01T09:50:57.247",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668170,1759312257256,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.256",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668171,1759312257265,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.265",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668172,1759312257275,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.275",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668173,1759312257284,"fUST",-849.85,0.00020273,2,"2025-10-01T09:50:57.284",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668174,1759312257294,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.294",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668175,1759312257303,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.303",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668176,1759312257312,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.312",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668177,1759312257321,"fUST",-2805.82,0.00020273,2,"2025-10-01T09:50:57.321",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668178,1759312257330,"fUST",-663.37,0.00020273,2,"2025-10-01T09:50:57.330",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668179,1759312257339,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.339",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668180,1759312257349,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.349",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668181,1759312257359,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.359",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668182,1759312257368,"fUST",-1026.72,0.00020273,2,"2025-10-01T09:50:57.368",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668183,1759312257377,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.377",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668184,1759312257386,"fUST",-4322.32,0.00020273,2,"2025-10-01T09:50:57.386",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668185,1759312257395,"fUST",-2315.28,0.00020273,2,"2025-10-01T09:50:57.395",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668186,1759312257404,"fUST",-2260.74,0.00020273,2,"2025-10-01T09:50:57.404",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668187,1759312257413,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.413",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668188,1759312257422,"fUST",-2875.66,0.00020273,2,"2025-10-01T09:50:57.422",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668189,1759312257432,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.432",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668190,1759312257441,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.441",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668191,1759312257450,"fUST",-787.14,0.00020273,2,"2025-10-01T09:50:57.450",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668192,1759312257458,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.458",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668193,1759312257467,"fUST",-2009.06,0.00020273,2,"2025-10-01T09:50:57.467",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668194,1759312257476,"fUST",-831.98,0.00020273,2,"2025-10-01T09:50:57.476",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668195,1759312257485,"fUST",-4247.17,0.00020273,2,"2025-10-01T09:50:57.485",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668196,1759312257495,"fUST",-515.83,0.00020273,2,"2025-10-01T09:50:57.495",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668197,1759312257504,"fUST",-525.38,0.00020273,2,"2025-10-01T09:50:57.504",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668198,1759312257514,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.514",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668199,1759312257523,"fUST",-782.85,0.00020273,2,"2025-10-01T09:50:57.523",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668200,1759312257542,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.542",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668201,1759312257553,"fUST",-5080.75,0.00020273,2,"2025-10-01T09:50:57.553",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668202,1759312257563,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.563",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668203,1759312257572,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.572",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668204,1759312257582,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.582",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668205,1759312257591,"fUST",-1079.71,0.00020273,2,"2025-10-01T09:50:57.591",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668206,1759312257601,"fUST",-1855.28,0.00020273,2,"2025-10-01T09:50:57.601",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668207,1759312257611,"fUST",-1068.63,0.00020273,2,"2025-10-01T09:50:57.611",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668208,1759312257621,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.621",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668209,1759312257630,"fUST",-713.39,0.00020273,2,"2025-10-01T09:50:57.630",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668210,1759312257644,"fUST",-2455.42,0.00020273,2,"2025-10-01T09:50:57.644",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668211,1759312257654,"fUST",-783.54,0.00020273,2,"2025-10-01T09:50:57.654",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668212,1759312257664,"fUST",-1038.31,0.00020273,2,"2025-10-01T09:50:57.664",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668213,1759312257674,"fUST",-925.1,0.00020273,2,"2025-10-01T09:50:57.674",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668214,1759312257683,"fUST",-515.04,0.00020273,2,"2025-10-01T09:50:57.683",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668215,1759312257693,"fUST",-2258.24,0.00020273,2,"2025-10-01T09:50:57.693",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668216,1759312257703,"fUST",-463.92234568,0.00020273,2,"2025-10-01T09:50:57.703",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668217,1759312257712,"fUST",-14187.97,0.00020273,2,"2025-10-01T09:50:57.712",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668218,1759312257722,"fUST",-846.91,0.00020273,2,"2025-10-01T09:50:57.722",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668219,1759312257732,"fUST",-610.97,0.00020273,2,"2025-10-01T09:50:57.732",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668220,1759312257741,"fUST",-153.72855784,0.00020273,2,"2025-10-01T09:50:57.741",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668221,1759312257751,"fUST",-1832.46,0.00020273,2,"2025-10-01T09:50:57.751",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668222,1759312257761,"fUST",-1495.65,0.00020273,2,"2025-10-01T09:50:57.761",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668223,1759312257771,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.771",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668224,1759312257780,"fUST",-1664.66,0.00020273,2,"2025-10-01T09:50:57.780",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668225,1759312257790,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.790",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668226,1759312257800,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.800",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668227,1759312257809,"fUST",-2434.33,0.00020273,2,"2025-10-01T09:50:57.809",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668228,1759312257819,"fUST",-1345.6,0.00020273,2,"2025-10-01T09:50:57.819",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668229,1759312257829,"fUST",-1988.74,0.00020273,2,"2025-10-01T09:50:57.829",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668230,1759312257839,"fUST",-1494.18,0.00020273,2,"2025-10-01T09:50:57.839",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668231,1759312257849,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.849",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668232,1759312257858,"fUST",-740.91,0.00020273,2,"2025-10-01T09:50:57.858",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668233,1759312257868,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.868",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668234,1759312257877,"fUST",-2157.86,0.00020273,2,"2025-10-01T09:50:57.877",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668235,1759312257888,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.888",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668236,1759312257897,"fUST",-740.79,0.00020273,2,"2025-10-01T09:50:57.897",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668237,1759312257907,"fUST",-1666.12,0.00020273,2,"2025-10-01T09:50:57.907",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668238,1759312257917,"fUST",-1456.34,0.00020273,2,"2025-10-01T09:50:57.917",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668239,1759312257927,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.927",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668240,1759312257937,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.937",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668241,1759312257948,"fUST",-1732.52,0.00020273,2,"2025-10-01T09:50:57.948",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668242,1759312257958,"fUST",-1269.88,0.00020273,2,"2025-10-01T09:50:57.958",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668243,1759312257968,"fUST",-2150.38,0.00020273,2,"2025-10-01T09:50:57.968",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668244,1759312257979,"fUST",-5567.8,0.00020273,2,"2025-10-01T09:50:57.979",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668245,1759312257990,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:57.990",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668246,1759312258000,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.000",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668247,1759312258010,"fUST",-3321.43,0.00020273,2,"2025-10-01T09:50:58.010",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668248,1759312258020,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.020",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668249,1759312258029,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.029",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668250,1759312258038,"fUST",-2282.82,0.00020273,2,"2025-10-01T09:50:58.038",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668251,1759312258048,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.048",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668252,1759312258058,"fUST",-760.17,0.00020273,2,"2025-10-01T09:50:58.058",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668253,1759312258067,"fUST",-1952.05,0.00020273,2,"2025-10-01T09:50:58.067",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668254,1759312258077,"fUST",-696.85,0.00020273,2,"2025-10-01T09:50:58.077",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668255,1759312258087,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.087",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668256,1759312258097,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.097",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668257,1759312258106,"fUST",-802.72,0.00020273,2,"2025-10-01T09:50:58.106",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668258,1759312258115,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.115",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668259,1759312258124,"fUST",-2899.74,0.00020273,2,"2025-10-01T09:50:58.124",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668260,1759312258134,"fUST",-2537.09,0.00020273,2,"2025-10-01T09:50:58.134",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668261,1759312258143,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.143",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668262,1759312258153,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.153",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668263,1759312258163,"fUST",-2171.05,0.00020273,2,"2025-10-01T09:50:58.163",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668264,1759312258174,"fUST",-1943.0,0.00020273,2,"2025-10-01T09:50:58.174",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668265,1759312258184,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.184",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668266,1759312258194,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.194",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668267,1759312258203,"fUST",-697.22,0.00020273,2,"2025-10-01T09:50:58.203",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668268,1759312258212,"fUST",-725.54,0.00020273,2,"2025-10-01T09:50:58.212",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668269,1759312258222,"fUST",-1850.45,0.00020273,2,"2025-10-01T09:50:58.222",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668270,1759312258232,"fUST",-2130.13,0.00020273,2,"2025-10-01T09:50:58.232",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668271,1759312258241,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.241",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668272,1759312258251,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.251",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668273,1759312258260,"fUST",-1234.48,0.00020273,2,"2025-10-01T09:50:58.260",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668274,1759312258269,"fUST",-1529.22,0.00020273,2,"2025-10-01T09:50:58.269",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668275,1759312258278,"fUST",-500.0,0.00020273,2,"2025-10-01T09:50:58.278",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668276,1759312258288,"fUST",-1379.5,0.00020273,2,"2025-10-01T09:50:58.288",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668277,1759312258297,"fUST",-6327.18,0.00020273,2,"2025-10-01T09:50:58.297",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668278,1759312258306,"fUST",-871.03,0.00020273,2,"2025-10-01T09:50:58.306",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668279,1759312258316,"fUST",-601.55,0.00020273,2,"2025-10-01T09:50:58.316",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668280,1759312258325,"fUST",-388.96891351,0.00020273,2,"2025-10-01T09:50:58.325",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668281,1759312258334,"fUST",-2601.62,0.00020273,2,"2025-10-01T09:50:58.334",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668282,1759312258344,"fUST",-5343.87,0.00020273,2,"2025-10-01T09:50:58.344",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668283,1759312258353,"fUST",-1867.26,0.00020273,2,"2025-10-01T09:50:58.353",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668284,1759312258362,"fUST",-213.80090686,0.00020273,2,"2025-10-01T09:50:58.362",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668285,1759312258372,"fUST",-973.06,0.00020273,2,"2025-10-01T09:50:58.372",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668286,1759312258381,"fUST",-3491.149292,0.00020273,2,"2025-10-01T09:50:58.381",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668287,1759312258392,"fUST",-3491.149292,0.00020273,2,"2025-10-01T09:50:58.392",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668288,1759312258401,"fUST",-2247.22,0.00020273,2,"2025-10-01T09:50:58.401",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668289,1759312258411,"fUST",-3491.149292,0.00020273,2,"2025-10-01T09:50:58.411",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668290,1759312258421,"fUST",-500.0,0.00020274,2,"2025-10-01T09:50:58.421",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668291,1759312258430,"fUST",-500.0,0.00020274,2,"2025-10-01T09:50:58.430",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668292,1759312258439,"fUST",-150.073,0.00020286,2,"2025-10-01T09:50:58.439",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668293,1759312258449,"fUST",-264.91,0.00020286,2,"2025-10-01T09:50:58.449",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668294,1759312258458,"fUST",-3064.65080501,0.000203,2,"2025-10-01T09:50:58.458",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668295,1759312258468,"fUST",-151.0,0.000203,2,"2025-10-01T09:50:58.468",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668296,1759312258477,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.477",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668297,1759312258486,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.486",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668298,1759312258496,"fUST",-221.14958848,0.00020321,2,"2025-10-01T09:50:58.496",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668299,1759312258505,"fUST",-575.41832241,0.00020321,2,"2025-10-01T09:50:58.505",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668300,1759312258516,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.516",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668301,1759312258526,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.526",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668302,1759312258535,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.535",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668303,1759312258544,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.544",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668304,1759312258553,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.553",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668305,1759312258562,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.562",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668306,1759312258572,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.572",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668307,1759312258581,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.581",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668308,1759312258590,"fUST",-740.64680277,0.00020321,2,"2025-10-01T09:50:58.590",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668309,1759312258600,"fUST",-672.03502859,0.00020321,2,"2025-10-01T09:50:58.600",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668310,1759312258611,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.611",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668311,1759312258621,"fUST",-506.06717383,0.00020321,2,"2025-10-01T09:50:58.621",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668312,1759312258631,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.631",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668313,1759312258651,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.651",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668314,1759312258661,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.661",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668315,1759312258671,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.671",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668316,1759312258683,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.683",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668317,1759312258693,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.693",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668318,1759312258702,"fUST",-1000.0,0.00020321,2,"2025-10-01T09:50:58.702",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668319,1759312258712,"fUST",-227.806,0.00020331,2,"2025-10-01T09:50:58.712",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668320,1759312258721,"fUST",-250.0,0.00020331,2,"2025-10-01T09:50:58.721",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668321,1759312258731,"fUST",-151.116,0.00020331,2,"2025-10-01T09:50:58.731",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668322,1759312258740,"fUST",-150.057,0.00020331,2,"2025-10-01T09:50:58.740",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668323,1759312258749,"fUST",-288.17,0.00020334,2,"2025-10-01T09:50:58.749",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668324,1759312258758,"fUST",-151.0,0.00020334,2,"2025-10-01T09:50:58.758",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668325,1759312258768,"fUST",-151.0,0.00020335,2,"2025-10-01T09:50:58.768",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668326,1759312258777,"fUST",-151.0,0.00020335,2,"2025-10-01T09:50:58.777",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668327,1759312258786,"fUST",-151.0,0.00020335,2,"2025-10-01T09:50:58.786",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668328,1759312258794,"fUST",-271.85679589,0.00020346,2,"2025-10-01T09:50:58.794",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668329,1759312258804,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:58.804",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668330,1759312258815,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:58.815",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668331,1759312258824,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:58.824",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668332,1759312258833,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:58.833",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668333,1759312258842,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:58.842",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668334,1759312258852,"fUST",-428.03436851,0.00020346,2,"2025-10-01T09:50:58.852",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668335,1759312258861,"fUST",-616.81,0.00020346,2,"2025-10-01T09:50:58.861",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668336,1759312258871,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:58.871",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668337,1759312258880,"fUST",-738.24,0.00020346,2,"2025-10-01T09:50:58.880",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668338,1759312258890,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:58.890",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668339,1759312258899,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:58.899",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668340,1759312258908,"fUST",-909.66,0.00020346,2,"2025-10-01T09:50:58.908",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668341,1759312258917,"fUST",-944.45,0.00020346,2,"2025-10-01T09:50:58.917",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668342,1759312258927,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:58.927",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668343,1759312258936,"fUST",-507.48478079,0.00020346,2,"2025-10-01T09:50:58.936",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668344,1759312258945,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:58.945",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668345,1759312258954,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:58.954",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668346,1759312258964,"fUST",-1009.55,0.00020346,2,"2025-10-01T09:50:58.964",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668347,1759312258973,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:58.973",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668348,1759312258982,"fUST",-541.49,0.00020346,2,"2025-10-01T09:50:58.982",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668349,1759312258992,"fUST",-672.84,0.00020346,2,"2025-10-01T09:50:58.992",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668350,1759312259001,"fUST",-1013.88,0.00020346,2,"2025-10-01T09:50:59.001",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668351,1759312259010,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.010",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668352,1759312259019,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.019",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668353,1759312259028,"fUST",-881.39,0.00020346,2,"2025-10-01T09:50:59.028",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668354,1759312259038,"fUST",-1144.2,0.00020346,2,"2025-10-01T09:50:59.038",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668355,1759312259047,"fUST",-1042.98,0.00020346,2,"2025-10-01T09:50:59.047",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668356,1759312259056,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.056",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668357,1759312259066,"fUST",-424.47503162,0.00020346,2,"2025-10-01T09:50:59.066",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668358,1759312259075,"fUST",-951.18,0.00020346,2,"2025-10-01T09:50:59.075",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668359,1759312259084,"fUST",-597.61,0.00020346,2,"2025-10-01T09:50:59.084",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668360,1759312259094,"fUST",-285.02691743,0.00020346,2,"2025-10-01T09:50:59.094",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668361,1759312259103,"fUST",-2767.55,0.00020346,2,"2025-10-01T09:50:59.103",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668362,1759312259113,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.113",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668363,1759312259122,"fUST",-1601.15,0.00020346,2,"2025-10-01T09:50:59.122",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668364,1759312259131,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.131",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668365,1759312259141,"fUST",-1303.62,0.00020346,2,"2025-10-01T09:50:59.141",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668366,1759312259151,"fUST",-880.42,0.00020346,2,"2025-10-01T09:50:59.151",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668367,1759312259160,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.160",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668368,1759312259169,"fUST",-424.03539874,0.00020346,2,"2025-10-01T09:50:59.169",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668369,1759312259179,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.179",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668370,1759312259188,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.188",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668371,1759312259197,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.197",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668372,1759312259206,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.206",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668373,1759312259216,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.216",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668374,1759312259225,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.225",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668375,1759312259234,"fUST",-3069.98,0.00020346,2,"2025-10-01T09:50:59.234",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668376,1759312259244,"fUST",-1087.79,0.00020346,2,"2025-10-01T09:50:59.244",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668377,1759312259253,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.253",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668378,1759312259262,"fUST",-979.6,0.00020346,2,"2025-10-01T09:50:59.262",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668379,1759312259271,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.271",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668380,1759312259280,"fUST",-1319.57,0.00020346,2,"2025-10-01T09:50:59.280",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668381,1759312259289,"fUST",-521.88,0.00020346,2,"2025-10-01T09:50:59.289",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668382,1759312259298,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.298",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668383,1759312259308,"fUST",-585.57,0.00020346,2,"2025-10-01T09:50:59.308",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668384,1759312259317,"fUST",-697.73,0.00020346,2,"2025-10-01T09:50:59.317",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668385,1759312259326,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.326",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668386,1759312259335,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.335",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668387,1759312259344,"fUST",-1230.61,0.00020346,2,"2025-10-01T09:50:59.344",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668388,1759312259354,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.354",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668389,1759312259364,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.364",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668390,1759312259373,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.373",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668391,1759312259382,"fUST",-1132.62,0.00020346,2,"2025-10-01T09:50:59.382",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668392,1759312259392,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.392",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668393,1759312259402,"fUST",-3998.84,0.00020346,2,"2025-10-01T09:50:59.402",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668394,1759312259411,"fUST",-1016.78,0.00020346,2,"2025-10-01T09:50:59.411",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668395,1759312259420,"fUST",-395.80825854,0.00020346,2,"2025-10-01T09:50:59.420",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668396,1759312259430,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.430",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668397,1759312259439,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.439",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668398,1759312259449,"fUST",-1071.56,0.00020346,2,"2025-10-01T09:50:59.449",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668399,1759312259458,"fUST",-1010.17160294,0.00020346,2,"2025-10-01T09:50:59.458",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668400,1759312259467,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.467",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668401,1759312259476,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.476",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668402,1759312259485,"fUST",-830.91,0.00020346,2,"2025-10-01T09:50:59.485",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668403,1759312259495,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.495",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668404,1759312259504,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.504",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668405,1759312259514,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.514",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668406,1759312259523,"fUST",-525.5,0.00020346,2,"2025-10-01T09:50:59.523",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668407,1759312259533,"fUST",-151.0,0.00020346,2,"2025-10-01T09:50:59.533",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668408,1759312259543,"fUST",-151.0,0.00020346,2,"2025-10-01T09:50:59.543",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668409,1759312259552,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.552",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668410,1759312259561,"fUST",-603.63,0.00020346,2,"2025-10-01T09:50:59.561",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668411,1759312259570,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.570",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668412,1759312259580,"fUST",-927.91,0.00020346,2,"2025-10-01T09:50:59.580",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668413,1759312259589,"fUST",-2099.75,0.00020346,2,"2025-10-01T09:50:59.589",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668414,1759312259600,"fUST",-500.0,0.00020346,2,"2025-10-01T09:50:59.600",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668415,1759312259610,"fUST",-3491.149292,0.00020346,2,"2025-10-01T09:50:59.610",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668416,1759312259619,"fUST",-3491.149292,0.00020346,2,"2025-10-01T09:50:59.619",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668417,1759312259628,"fUST",-3491.149292,0.00020346,2,"2025-10-01T09:50:59.628",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668418,1759312259640,"fUST",-500.0,0.00020347,2,"2025-10-01T09:50:59.640",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668419,1759312259649,"fUST",-2495.81,0.00020347,2,"2025-10-01T09:50:59.649",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668420,1759312259659,"fUST",-2783.69,0.00020347,2,"2025-10-01T09:50:59.659",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668421,1759312259669,"fUST",-750.87,0.00020347,2,"2025-10-01T09:50:59.669",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668422,1759312259678,"fUST",-2265.48,0.00020347,2,"2025-10-01T09:50:59.678",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668423,1759312259688,"fUST",-549.1,0.00020347,2,"2025-10-01T09:50:59.688",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668424,1759312259697,"fUST",-500.0,0.00020348,2,"2025-10-01T09:50:59.697",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668425,1759312259707,"fUST",-500.0,0.00020348,2,"2025-10-01T09:50:59.707",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668426,1759312259716,"fUST",-500.0,0.00020348,2,"2025-10-01T09:50:59.716",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668427,1759312259726,"fUST",-892.58,0.00020348,2,"2025-10-01T09:50:59.726",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668428,1759312259736,"fUST",-593.97,0.00020348,2,"2025-10-01T09:50:59.736",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668429,1759312259745,"fUST",-500.0,0.00020348,2,"2025-10-01T09:50:59.745",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668430,1759312259755,"fUST",-1067.02,0.00020348,2,"2025-10-01T09:50:59.755",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668431,1759312259764,"fUST",-2800.6,0.00020348,2,"2025-10-01T09:50:59.764",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668432,1759312259773,"fUST",-500.0,0.00020348,2,"2025-10-01T09:50:59.773",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668433,1759312259782,"fUST",-500.0,0.00020348,2,"2025-10-01T09:50:59.782",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668434,1759312259792,"fUST",-500.0,0.00020348,2,"2025-10-01T09:50:59.792",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668435,1759312259802,"fUST",-500.0,0.00020348,2,"2025-10-01T09:50:59.802",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668436,1759312259946,"fUST",-500.0,0.00020348,2,"2025-10-01T09:50:59.946",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668437,1759312259955,"fUST",-3830.39,0.00020348,2,"2025-10-01T09:50:59.955",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668438,1759312259964,"fUST",-500.0,0.00020348,2,"2025-10-01T09:50:59.964",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668439,1759312259977,"fUST",-500.0,0.00020348,2,"2025-10-01T09:50:59.977",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668440,1759312259986,"fUST",-866.19,0.00020348,2,"2025-10-01T09:50:59.986",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668441,1759312259995,"fUST",-888.39,0.00020348,2,"2025-10-01T09:50:59.995",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668442,1759312260006,"fUST",-500.0,0.00020348,2,"2025-10-01T09:51:00.006",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668443,1759312260016,"fUST",-500.0,0.00020348,2,"2025-10-01T09:51:00.016",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668444,1759312260026,"fUST",-500.0,0.00020348,2,"2025-10-01T09:51:00.026",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668445,1759312260036,"fUST",-1377.42,0.00020348,2,"2025-10-01T09:51:00.036",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668446,1759312260046,"fUST",-500.0,0.0002035,2,"2025-10-01T09:51:00.046",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668447,1759312260055,"fUST",-705.45,0.0002035,2,"2025-10-01T09:51:00.055",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668448,1759312260065,"fUST",-500.0,0.0002035,2,"2025-10-01T09:51:00.065",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668449,1759312260074,"fUST",-500.0,0.0002035,2,"2025-10-01T09:51:00.074",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668450,1759312260083,"fUST",-500.0,0.0002035,2,"2025-10-01T09:51:00.083",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668451,1759312260093,"fUST",-594.69,0.0002035,2,"2025-10-01T09:51:00.093",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668452,1759312260102,"fUST",-608.58,0.0002035,2,"2025-10-01T09:51:00.102",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668453,1759312260111,"fUST",-516.6,0.0002035,2,"2025-10-01T09:51:00.111",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668454,1759312260121,"fUST",-1225.05,0.0002035,2,"2025-10-01T09:51:00.121",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668455,1759312260130,"fUST",-500.0,0.0002035,2,"2025-10-01T09:51:00.130",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668456,1759312260139,"fUST",-500.0,0.0002035,2,"2025-10-01T09:51:00.139",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668457,1759312260149,"fUST",-694.7,0.0002035,2,"2025-10-01T09:51:00.149",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668458,1759312260158,"fUST",-151.0,0.00020352,2,"2025-10-01T09:51:00.158",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668459,1759312260167,"fUST",-866.33195918,0.00020368,2,"2025-10-01T09:51:00.167",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668460,1759312260176,"fUST",-1500.0,0.00020368,2,"2025-10-01T09:51:00.176",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668461,1759312260186,"fUST",-1500.0,0.00020368,2,"2025-10-01T09:51:00.186",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668462,1759312260195,"fUST",-1500.0,0.00020368,2,"2025-10-01T09:51:00.195",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668463,1759312260204,"fUST",-1500.0,0.00020368,2,"2025-10-01T09:51:00.204",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668464,1759312260214,"fUST",-1500.0,0.00020368,2,"2025-10-01T09:51:00.214",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668465,1759312260224,"fUST",-1500.0,0.00020368,2,"2025-10-01T09:51:00.224",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668466,1759312260233,"fUST",-605.54277074,0.00020373,2,"2025-10-01T09:51:00.233",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668467,1759312260242,"fUST",-500.0,0.00020373,2,"2025-10-01T09:51:00.242",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668468,1759312260251,"fUST",-2924.0,0.00020376,2,"2025-10-01T09:51:00.251",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668469,1759312260260,"fUST",-1003.02,0.00020376,2,"2025-10-01T09:51:00.260",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668470,1759312260270,"fUST",-630.0,0.00020376,2,"2025-10-01T09:51:00.270",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668471,1759312260280,"fUST",-2156.0,0.00020376,2,"2025-10-01T09:51:00.280",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668472,1759312260290,"fUST",-1208.1589169,0.00020387,2,"2025-10-01T09:51:00.290",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668473,1759312260300,"fUST",-277.0,0.000204,2,"2025-10-01T09:51:00.300",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668474,1759312260310,"fUST",-167.25259092,0.00020406,2,"2025-10-01T09:51:00.310",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668475,1759312260320,"fUST",-1000.0,0.00020406,2,"2025-10-01T09:51:00.320",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668476,1759312260330,"fUST",-245.0,0.00020406,2,"2025-10-01T09:51:00.330",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668477,1759312260339,"fUST",-199.31845379,0.00020406,2,"2025-10-01T09:51:00.339",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668478,1759312260348,"fUST",-151.0,0.00020406,2,"2025-10-01T09:51:00.348",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668479,1759312260358,"fUST",-199.44244335,0.00020406,2,"2025-10-01T09:51:00.358",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668480,1759312260367,"fUST",-199.14160081,0.00020406,2,"2025-10-01T09:51:00.367",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668481,1759312260376,"fUST",-151.0,0.00020406,2,"2025-10-01T09:51:00.376",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668482,1759312260387,"fUST",-500.0,0.00020406,2,"2025-10-01T09:51:00.387",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668483,1759312260396,"fUST",-151.0,0.00020406,2,"2025-10-01T09:51:00.396",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668484,1759312260406,"fUST",-973.47671203,0.0002042,2,"2025-10-01T09:51:00.406",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668485,1759312260417,"fUST",-5539.76,0.0002051,3,"2025-10-01T09:51:00.417",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668486,1759312260426,"fUST",-2769.88,0.0002051,3,"2025-10-01T09:51:00.426",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668487,1759312260436,"fUST",-1002.61971287,0.00020521,2,"2025-10-01T09:51:00.436",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668488,1759312260446,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.446",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668489,1759312260456,"fUST",-504.16551314,0.00020521,2,"2025-10-01T09:51:00.456",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668490,1759312260465,"fUST",-1002.37760947,0.00020521,2,"2025-10-01T09:51:00.465",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668491,1759312260475,"fUST",-502.66302311,0.00020521,2,"2025-10-01T09:51:00.475",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668492,1759312260484,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.484",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668493,1759312260493,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.493",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668494,1759312260502,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.502",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668495,1759312260512,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.512",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668496,1759312260521,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.521",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668497,1759312260529,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.529",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668498,1759312260539,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.539",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668499,1759312260549,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.549",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668500,1759312260557,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.557",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668501,1759312260567,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.567",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668502,1759312260576,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.576",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668503,1759312260585,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.585",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668504,1759312260594,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.594",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668505,1759312260603,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.603",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668506,1759312260613,"fUST",-413.1103713,0.00020521,2,"2025-10-01T09:51:00.613",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668507,1759312260623,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.623",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668508,1759312260632,"fUST",-273.33965458,0.00020521,2,"2025-10-01T09:51:00.632",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668509,1759312260643,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.643",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668510,1759312260653,"fUST",-1000.0,0.00020521,2,"2025-10-01T09:51:00.653",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668511,1759312260663,"fUST",-1384.94,0.00020538,3,"2025-10-01T09:51:00.663",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668512,1759312260672,"fUST",-692.48,0.00020538,3,"2025-10-01T09:51:00.672",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668513,1759312260682,"fUST",-346.24,0.00020538,3,"2025-10-01T09:51:00.682",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668514,1759312260691,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.691",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668515,1759312260701,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.701",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668516,1759312260711,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.711",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668517,1759312260720,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.720",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668518,1759312260729,"fUST",-577.01,0.00020547,2,"2025-10-01T09:51:00.729",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668519,1759312260739,"fUST",-2807.49,0.00020547,2,"2025-10-01T09:51:00.739",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668520,1759312260748,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.748",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668521,1759312260757,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.757",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668522,1759312260767,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.767",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668523,1759312260776,"fUST",-1806.42,0.00020547,2,"2025-10-01T09:51:00.776",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668524,1759312260786,"fUST",-1024.64,0.00020547,2,"2025-10-01T09:51:00.786",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668525,1759312260796,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.796",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668526,1759312260805,"fUST",-518.19,0.00020547,2,"2025-10-01T09:51:00.805",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668527,1759312260815,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.815",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668528,1759312260825,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.825",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668529,1759312260835,"fUST",-1487.26,0.00020547,2,"2025-10-01T09:51:00.835",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668530,1759312260845,"fUST",-1559.42,0.00020547,2,"2025-10-01T09:51:00.845",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668531,1759312260855,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.855",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668532,1759312260865,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.865",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668533,1759312260875,"fUST",-1096.91,0.00020547,2,"2025-10-01T09:51:00.875",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668534,1759312260885,"fUST",-151.0,0.00020547,2,"2025-10-01T09:51:00.885",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668535,1759312260897,"fUST",-151.0,0.00020547,2,"2025-10-01T09:51:00.897",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668536,1759312260907,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.907",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668537,1759312260917,"fUST",-151.0,0.00020547,2,"2025-10-01T09:51:00.917",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668538,1759312260926,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.926",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668539,1759312260935,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.935",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668540,1759312260945,"fUST",-849.85,0.00020547,2,"2025-10-01T09:51:00.945",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668541,1759312260954,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.954",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668542,1759312260963,"fUST",-494.9007129,0.00020547,2,"2025-10-01T09:51:00.963",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668543,1759312260972,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:00.972",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668544,1759312260981,"fUST",-2805.82,0.00020547,2,"2025-10-01T09:51:00.981",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668545,1759312260991,"fUST",-663.37,0.00020547,2,"2025-10-01T09:51:00.991",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668546,1759312261000,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.000",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668547,1759312261009,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.009",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668548,1759312261019,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.019",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668549,1759312261028,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.028",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668550,1759312261037,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.037",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668551,1759312261046,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.046",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668552,1759312261055,"fUST",-559.66371399,0.00020547,2,"2025-10-01T09:51:01.055",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668553,1759312261064,"fUST",-1026.72,0.00020547,2,"2025-10-01T09:51:01.064",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668554,1759312261074,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.074",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668555,1759312261082,"fUST",-4322.32,0.00020547,2,"2025-10-01T09:51:01.082",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668556,1759312261091,"fUST",-2315.28,0.00020547,2,"2025-10-01T09:51:01.091",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668557,1759312261100,"fUST",-2260.74,0.00020547,2,"2025-10-01T09:51:01.100",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668558,1759312261109,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.109",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668559,1759312261118,"fUST",-2875.66,0.00020547,2,"2025-10-01T09:51:01.118",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668560,1759312261129,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.129",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668561,1759312261139,"fUST",-378.74249108,0.00020547,2,"2025-10-01T09:51:01.139",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668562,1759312261148,"fUST",-787.14,0.00020547,2,"2025-10-01T09:51:01.148",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668563,1759312261157,"fUST",-2009.06,0.00020547,2,"2025-10-01T09:51:01.157",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668564,1759312261168,"fUST",-831.98,0.00020547,2,"2025-10-01T09:51:01.168",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668565,1759312261178,"fUST",-4247.17,0.00020547,2,"2025-10-01T09:51:01.178",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668566,1759312261188,"fUST",-515.83,0.00020547,2,"2025-10-01T09:51:01.188",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668567,1759312261198,"fUST",-525.38,0.00020547,2,"2025-10-01T09:51:01.198",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668568,1759312261207,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.207",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668569,1759312261217,"fUST",-782.85,0.00020547,2,"2025-10-01T09:51:01.217",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668570,1759312261227,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.227",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668571,1759312261238,"fUST",-5080.75,0.00020547,2,"2025-10-01T09:51:01.238",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668572,1759312261248,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.248",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668573,1759312261259,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.259",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668574,1759312261269,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.269",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668575,1759312261279,"fUST",-1079.71,0.00020547,2,"2025-10-01T09:51:01.279",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668576,1759312261289,"fUST",-1855.28,0.00020547,2,"2025-10-01T09:51:01.289",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668577,1759312261298,"fUST",-1068.63,0.00020547,2,"2025-10-01T09:51:01.298",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668578,1759312261308,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.308",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668579,1759312261317,"fUST",-713.39,0.00020547,2,"2025-10-01T09:51:01.317",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668580,1759312261326,"fUST",-2455.42,0.00020547,2,"2025-10-01T09:51:01.326",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668581,1759312261335,"fUST",-783.54,0.00020547,2,"2025-10-01T09:51:01.335",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668582,1759312261344,"fUST",-1038.31,0.00020547,2,"2025-10-01T09:51:01.344",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668583,1759312261353,"fUST",-925.1,0.00020547,2,"2025-10-01T09:51:01.353",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668584,1759312261362,"fUST",-515.04,0.00020547,2,"2025-10-01T09:51:01.362",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668585,1759312261371,"fUST",-2258.24,0.00020547,2,"2025-10-01T09:51:01.371",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668586,1759312261380,"fUST",-14187.97,0.00020547,2,"2025-10-01T09:51:01.380",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668587,1759312261389,"fUST",-846.91,0.00020547,2,"2025-10-01T09:51:01.389",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668588,1759312261398,"fUST",-610.97,0.00020547,2,"2025-10-01T09:51:01.398",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668589,1759312261407,"fUST",-1832.46,0.00020547,2,"2025-10-01T09:51:01.407",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668590,1759312261416,"fUST",-1495.65,0.00020547,2,"2025-10-01T09:51:01.416",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668591,1759312261425,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.425",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668592,1759312261435,"fUST",-1664.66,0.00020547,2,"2025-10-01T09:51:01.435",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668593,1759312261444,"fUST",-421.4917537,0.00020547,2,"2025-10-01T09:51:01.444",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668594,1759312261453,"fUST",-2434.33,0.00020547,2,"2025-10-01T09:51:01.453",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668595,1759312261463,"fUST",-1345.6,0.00020547,2,"2025-10-01T09:51:01.463",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668596,1759312261472,"fUST",-1988.74,0.00020547,2,"2025-10-01T09:51:01.472",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668597,1759312261481,"fUST",-1494.18,0.00020547,2,"2025-10-01T09:51:01.481",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668598,1759312261491,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.491",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668599,1759312261500,"fUST",-740.91,0.00020547,2,"2025-10-01T09:51:01.500",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668600,1759312261510,"fUST",-295.19536996,0.00020547,2,"2025-10-01T09:51:01.510",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668601,1759312261520,"fUST",-2157.86,0.00020547,2,"2025-10-01T09:51:01.520",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668602,1759312261529,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.529",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668603,1759312261538,"fUST",-740.79,0.00020547,2,"2025-10-01T09:51:01.538",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668604,1759312261547,"fUST",-1666.12,0.00020547,2,"2025-10-01T09:51:01.547",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668605,1759312261556,"fUST",-1456.34,0.00020547,2,"2025-10-01T09:51:01.556",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668606,1759312261565,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.565",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668607,1759312261574,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.574",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668608,1759312261584,"fUST",-1732.52,0.00020547,2,"2025-10-01T09:51:01.584",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668609,1759312261593,"fUST",-1269.88,0.00020547,2,"2025-10-01T09:51:01.593",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668610,1759312261602,"fUST",-2150.38,0.00020547,2,"2025-10-01T09:51:01.602",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668611,1759312261611,"fUST",-5567.8,0.00020547,2,"2025-10-01T09:51:01.611",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668612,1759312261620,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.620",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668613,1759312261629,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.629",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668614,1759312261641,"fUST",-3321.43,0.00020547,2,"2025-10-01T09:51:01.641",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668615,1759312261651,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.651",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668616,1759312261660,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.660",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668617,1759312261670,"fUST",-2282.82,0.00020547,2,"2025-10-01T09:51:01.670",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668618,1759312261679,"fUST",-760.17,0.00020547,2,"2025-10-01T09:51:01.679",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668619,1759312261690,"fUST",-1952.05,0.00020547,2,"2025-10-01T09:51:01.690",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668620,1759312261700,"fUST",-696.85,0.00020547,2,"2025-10-01T09:51:01.700",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668621,1759312261709,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.709",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668622,1759312261722,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.722",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668623,1759312261731,"fUST",-802.72,0.00020547,2,"2025-10-01T09:51:01.731",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668624,1759312261740,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.740",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668625,1759312261750,"fUST",-2899.74,0.00020547,2,"2025-10-01T09:51:01.750",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668626,1759312261759,"fUST",-2537.09,0.00020547,2,"2025-10-01T09:51:01.759",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668627,1759312261769,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.769",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668628,1759312261779,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.779",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668629,1759312261789,"fUST",-2171.05,0.00020547,2,"2025-10-01T09:51:01.789",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668630,1759312261798,"fUST",-1943.0,0.00020547,2,"2025-10-01T09:51:01.798",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668631,1759312261808,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.808",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668632,1759312261818,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.818",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668633,1759312261827,"fUST",-697.22,0.00020547,2,"2025-10-01T09:51:01.827",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668634,1759312261836,"fUST",-725.54,0.00020547,2,"2025-10-01T09:51:01.836",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668635,1759312261845,"fUST",-1850.45,0.00020547,2,"2025-10-01T09:51:01.845",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668636,1759312261854,"fUST",-2130.13,0.00020547,2,"2025-10-01T09:51:01.854",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668637,1759312261864,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.864",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668638,1759312261872,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.872",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668639,1759312261882,"fUST",-1234.48,0.00020547,2,"2025-10-01T09:51:01.882",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668640,1759312261892,"fUST",-1529.22,0.00020547,2,"2025-10-01T09:51:01.892",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668641,1759312261901,"fUST",-500.0,0.00020547,2,"2025-10-01T09:51:01.901",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668642,1759312261910,"fUST",-1379.5,0.00020547,2,"2025-10-01T09:51:01.910",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668643,1759312261920,"fUST",-6327.18,0.00020547,2,"2025-10-01T09:51:01.920",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668644,1759312261929,"fUST",-871.03,0.00020547,2,"2025-10-01T09:51:01.929",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668645,1759312261938,"fUST",-601.55,0.00020547,2,"2025-10-01T09:51:01.938",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668646,1759312261947,"fUST",-2601.62,0.00020547,2,"2025-10-01T09:51:01.947",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668647,1759312261956,"fUST",-5343.87,0.00020547,2,"2025-10-01T09:51:01.956",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668648,1759312261966,"fUST",-1867.26,0.00020547,2,"2025-10-01T09:51:01.966",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668649,1759312261975,"fUST",-2247.22,0.00020547,2,"2025-10-01T09:51:01.975",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668650,1759312261985,"fUST",-500.0,0.00020548,2,"2025-10-01T09:51:01.985",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668651,1759312261994,"fUST",-151.0,0.00020548,7,"2025-10-01T09:51:01.994",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668652,1759312262003,"fUST",-151.0,0.00020548,7,"2025-10-01T09:51:02.003",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668653,1759312262012,"fUST",-151.0,0.00020548,7,"2025-10-01T09:51:02.012",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668654,1759312262022,"fUST",-151.0,0.00020548,7,"2025-10-01T09:51:02.022",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668655,1759312262031,"fUST",-151.0,0.00020548,7,"2025-10-01T09:51:02.031",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668656,1759312262041,"fUST",-151.0,0.00020548,7,"2025-10-01T09:51:02.041",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668657,1759312262050,"fUST",-151.0,0.00020548,7,"2025-10-01T09:51:02.050",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668658,1759312262059,"fUST",-151.0,0.00020548,7,"2025-10-01T09:51:02.059",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668659,1759312262068,"fUST",-151.0,0.00020548,7,"2025-10-01T09:51:02.068",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668660,1759312262077,"fUST",-275.855666,0.00020548,7,"2025-10-01T09:51:02.077",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668661,1759312262087,"fUST",-500.0,0.00020548,2,"2025-10-01T09:51:02.087",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668662,1759312262096,"fUST",-644.50836781,0.00020589,2,"2025-10-01T09:51:02.096",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668663,1759312262106,"fUST",-246.80496023,0.00020593,2,"2025-10-01T09:51:02.106",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668664,1759312262115,"fUST",-280.2,0.000206,2,"2025-10-01T09:51:02.115",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668665,1759312262124,"fUST",-293.36416222,0.0002061,3,"2025-10-01T09:51:02.124",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668666,1759312262133,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.133",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668667,1759312262143,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.143",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668668,1759312262152,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.152",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668669,1759312262162,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.162",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668670,1759312262171,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.171",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668671,1759312262181,"fUST",-616.81,0.0002062,2,"2025-10-01T09:51:02.181",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668672,1759312262190,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.190",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668673,1759312262199,"fUST",-738.24,0.0002062,2,"2025-10-01T09:51:02.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668674,1759312262208,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.208",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668675,1759312262217,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.217",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668676,1759312262227,"fUST",-909.66,0.0002062,2,"2025-10-01T09:51:02.227",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668677,1759312262237,"fUST",-944.45,0.0002062,2,"2025-10-01T09:51:02.237",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668678,1759312262246,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.246",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668679,1759312262255,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.255",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668680,1759312262264,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.264",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668681,1759312262273,"fUST",-1009.55,0.0002062,2,"2025-10-01T09:51:02.273",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668682,1759312262282,"fUST",-367.90000577,0.0002062,2,"2025-10-01T09:51:02.282",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668683,1759312262291,"fUST",-541.49,0.0002062,2,"2025-10-01T09:51:02.291",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668684,1759312262300,"fUST",-672.84,0.0002062,2,"2025-10-01T09:51:02.300",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668685,1759312262310,"fUST",-1013.88,0.0002062,2,"2025-10-01T09:51:02.310",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668686,1759312262319,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.319",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668687,1759312262328,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.328",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668688,1759312262337,"fUST",-881.39,0.0002062,2,"2025-10-01T09:51:02.337",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668689,1759312262347,"fUST",-1144.2,0.0002062,2,"2025-10-01T09:51:02.347",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668690,1759312262356,"fUST",-1042.98,0.0002062,2,"2025-10-01T09:51:02.356",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668691,1759312262365,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.365",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668692,1759312262375,"fUST",-951.18,0.0002062,2,"2025-10-01T09:51:02.375",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668693,1759312262384,"fUST",-597.61,0.0002062,2,"2025-10-01T09:51:02.384",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668694,1759312262394,"fUST",-2767.55,0.0002062,2,"2025-10-01T09:51:02.394",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668695,1759312262403,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.403",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668696,1759312262413,"fUST",-1601.15,0.0002062,2,"2025-10-01T09:51:02.413",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668697,1759312262422,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.422",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668698,1759312262432,"fUST",-1303.62,0.0002062,2,"2025-10-01T09:51:02.432",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668699,1759312262441,"fUST",-880.42,0.0002062,2,"2025-10-01T09:51:02.441",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668700,1759312262562,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.562",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668701,1759312262573,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.573",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668702,1759312262583,"fUST",-365.0625246,0.0002062,2,"2025-10-01T09:51:02.583",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668703,1759312262593,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.593",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668704,1759312262602,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.602",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668705,1759312262612,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.612",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668706,1759312262621,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.621",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668707,1759312262631,"fUST",-3069.98,0.0002062,2,"2025-10-01T09:51:02.631",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668708,1759312262648,"fUST",-1087.79,0.0002062,2,"2025-10-01T09:51:02.648",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668709,1759312262659,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.659",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668710,1759312262670,"fUST",-979.6,0.0002062,2,"2025-10-01T09:51:02.670",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668711,1759312262679,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.679",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668712,1759312262689,"fUST",-1319.57,0.0002062,2,"2025-10-01T09:51:02.689",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668713,1759312262699,"fUST",-521.88,0.0002062,2,"2025-10-01T09:51:02.699",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668714,1759312262708,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.708",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668715,1759312262718,"fUST",-585.57,0.0002062,2,"2025-10-01T09:51:02.718",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668716,1759312262727,"fUST",-697.73,0.0002062,2,"2025-10-01T09:51:02.727",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668717,1759312262737,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.737",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668718,1759312262746,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.746",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668719,1759312262755,"fUST",-1230.61,0.0002062,2,"2025-10-01T09:51:02.755",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668720,1759312262764,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.764",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668721,1759312262773,"fUST",-484.51024817,0.0002062,2,"2025-10-01T09:51:02.773",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668722,1759312262783,"fUST",-314.40772844,0.0002062,2,"2025-10-01T09:51:02.783",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668723,1759312262794,"fUST",-1132.62,0.0002062,2,"2025-10-01T09:51:02.794",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668724,1759312262804,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.804",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668725,1759312262813,"fUST",-3998.84,0.0002062,2,"2025-10-01T09:51:02.813",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668726,1759312262822,"fUST",-1016.78,0.0002062,2,"2025-10-01T09:51:02.822",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668727,1759312262831,"fUST",-531.13357723,0.0002062,2,"2025-10-01T09:51:02.831",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668728,1759312262841,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.841",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668729,1759312262850,"fUST",-1071.56,0.0002062,2,"2025-10-01T09:51:02.850",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668730,1759312262859,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.859",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668731,1759312262868,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.868",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668732,1759312262878,"fUST",-830.91,0.0002062,2,"2025-10-01T09:51:02.878",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668733,1759312262886,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.886",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668734,1759312262896,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.896",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668735,1759312262906,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.906",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668736,1759312262915,"fUST",-525.5,0.0002062,2,"2025-10-01T09:51:02.915",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668737,1759312262925,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.925",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668738,1759312262935,"fUST",-603.63,0.0002062,2,"2025-10-01T09:51:02.935",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668739,1759312262945,"fUST",-500.0,0.0002062,2,"2025-10-01T09:51:02.945",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668740,1759312262954,"fUST",-927.91,0.0002062,2,"2025-10-01T09:51:02.954",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668741,1759312262963,"fUST",-2099.75,0.0002062,2,"2025-10-01T09:51:02.963",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668742,1759312262972,"fUST",-616.19465556,0.0002062,2,"2025-10-01T09:51:02.972",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668743,1759312262982,"fUST",-1000.0,0.00020621,2,"2025-10-01T09:51:02.982",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668744,1759312262991,"fUST",-1000.0,0.00020621,2,"2025-10-01T09:51:02.991",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668745,1759312263001,"fUST",-1000.0,0.00020621,2,"2025-10-01T09:51:03.001",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668746,1759312263010,"fUST",-1000.0,0.00020621,2,"2025-10-01T09:51:03.010",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668747,1759312263019,"fUST",-500.0,0.00020621,2,"2025-10-01T09:51:03.019",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668748,1759312263029,"fUST",-234.055699,0.00020621,2,"2025-10-01T09:51:03.029",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668749,1759312263038,"fUST",-2495.81,0.00020621,2,"2025-10-01T09:51:03.038",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668750,1759312263047,"fUST",-2783.69,0.00020621,2,"2025-10-01T09:51:03.047",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668751,1759312263056,"fUST",-750.87,0.00020621,2,"2025-10-01T09:51:03.056",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668752,1759312263066,"fUST",-2265.48,0.00020621,2,"2025-10-01T09:51:03.066",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668753,1759312263075,"fUST",-549.1,0.00020621,2,"2025-10-01T09:51:03.075",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668754,1759312263084,"fUST",-187.01784138,0.00020622,2,"2025-10-01T09:51:03.084",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668755,1759312263093,"fUST",-624.59,0.00020622,2,"2025-10-01T09:51:03.093",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668756,1759312263103,"fUST",-500.0,0.00020622,2,"2025-10-01T09:51:03.103",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668757,1759312263112,"fUST",-892.58,0.00020622,2,"2025-10-01T09:51:03.112",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668758,1759312263124,"fUST",-593.97,0.00020622,2,"2025-10-01T09:51:03.124",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668759,1759312263133,"fUST",-500.0,0.00020622,2,"2025-10-01T09:51:03.133",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668760,1759312263144,"fUST",-1067.02,0.00020622,2,"2025-10-01T09:51:03.144",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668761,1759312263153,"fUST",-2800.6,0.00020622,2,"2025-10-01T09:51:03.153",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668762,1759312263163,"fUST",-506.98205799,0.00020622,2,"2025-10-01T09:51:03.163",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668763,1759312263172,"fUST",-500.0,0.00020622,2,"2025-10-01T09:51:03.172",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668764,1759312263181,"fUST",-500.0,0.00020622,2,"2025-10-01T09:51:03.181",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668765,1759312263190,"fUST",-500.0,0.00020622,2,"2025-10-01T09:51:03.190",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668766,1759312263199,"fUST",-500.0,0.00020622,2,"2025-10-01T09:51:03.199",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668767,1759312263208,"fUST",-3830.39,0.00020622,2,"2025-10-01T09:51:03.208",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668768,1759312263218,"fUST",-500.0,0.00020622,2,"2025-10-01T09:51:03.218",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668769,1759312263227,"fUST",-500.0,0.00020622,2,"2025-10-01T09:51:03.227",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668770,1759312263237,"fUST",-866.19,0.00020622,2,"2025-10-01T09:51:03.237",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668771,1759312263246,"fUST",-888.39,0.00020622,2,"2025-10-01T09:51:03.246",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668772,1759312263256,"fUST",-500.0,0.00020622,2,"2025-10-01T09:51:03.256",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668773,1759312263265,"fUST",-500.0,0.00020622,2,"2025-10-01T09:51:03.265",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668774,1759312263274,"fUST",-500.0,0.00020622,2,"2025-10-01T09:51:03.274",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668775,1759312263283,"fUST",-1377.42,0.00020622,2,"2025-10-01T09:51:03.283",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668776,1759312263293,"fUST",-500.0,0.00020624,2,"2025-10-01T09:51:03.293",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668777,1759312263302,"fUST",-705.45,0.00020624,2,"2025-10-01T09:51:03.302",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668778,1759312263311,"fUST",-500.0,0.00020624,2,"2025-10-01T09:51:03.311",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668779,1759312263321,"fUST",-300.96274318,0.00020624,2,"2025-10-01T09:51:03.321",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668780,1759312263331,"fUST",-602.8569066,0.00020624,2,"2025-10-01T09:51:03.331",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668781,1759312263340,"fUST",-594.69,0.00020624,2,"2025-10-01T09:51:03.340",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668782,1759312263349,"fUST",-608.58,0.00020624,2,"2025-10-01T09:51:03.349",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668783,1759312263358,"fUST",-516.6,0.00020624,2,"2025-10-01T09:51:03.358",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668784,1759312263365,"fUST",-1225.05,0.00020624,2,"2025-10-01T09:51:03.365",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668785,1759312263374,"fUST",-449.74868594,0.00020624,2,"2025-10-01T09:51:03.374",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668786,1759312263384,"fUST",-563.29516607,0.00020624,2,"2025-10-01T09:51:03.384",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668787,1759312263394,"fUST",-694.7,0.00020624,2,"2025-10-01T09:51:03.394",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668788,1759312263404,"fUST",-1273.31146475,0.00020668,2,"2025-10-01T09:51:03.404",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668789,1759312263413,"fUST",-1500.0,0.00020668,2,"2025-10-01T09:51:03.413",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668790,1759312263422,"fUST",-1000.0,0.0002068,2,"2025-10-01T09:51:03.422",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668791,1759312263431,"fUST",-259.13971485,0.0002068,2,"2025-10-01T09:51:03.431",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668792,1759312263440,"fUST",-245.0,0.0002068,2,"2025-10-01T09:51:03.440",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668793,1759312263449,"fUST",-500.0,0.0002068,2,"2025-10-01T09:51:03.449",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668794,1759312263458,"fUST",-272.760379,0.000207,3,"2025-10-01T09:51:03.458",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668795,1759312263467,"fUST",-160.0,0.0002081,2,"2025-10-01T09:51:03.467",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668796,1759312263475,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.475",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668797,1759312263484,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.484",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668798,1759312263493,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.493",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668799,1759312263502,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.502",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668800,1759312263511,"fUST",-577.01,0.00020821,2,"2025-10-01T09:51:03.511",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668801,1759312263519,"fUST",-2807.49,0.00020821,2,"2025-10-01T09:51:03.519",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668802,1759312263528,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.528",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668803,1759312263537,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.537",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668804,1759312263546,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.546",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668805,1759312263555,"fUST",-1806.42,0.00020821,2,"2025-10-01T09:51:03.555",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668806,1759312263564,"fUST",-1024.64,0.00020821,2,"2025-10-01T09:51:03.564",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668807,1759312263573,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.573",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668808,1759312263582,"fUST",-518.19,0.00020821,2,"2025-10-01T09:51:03.582",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668809,1759312263590,"fUST",-459.51144712,0.00020821,2,"2025-10-01T09:51:03.590",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668810,1759312263600,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.600",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668811,1759312263609,"fUST",-1487.26,0.00020821,2,"2025-10-01T09:51:03.609",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668812,1759312263618,"fUST",-1559.42,0.00020821,2,"2025-10-01T09:51:03.618",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668813,1759312263627,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.627",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668814,1759312263637,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.637",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668815,1759312263650,"fUST",-1096.91,0.00020821,2,"2025-10-01T09:51:03.650",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668816,1759312263659,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.659",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668817,1759312263668,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.668",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668818,1759312263677,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.677",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668819,1759312263686,"fUST",-849.85,0.00020821,2,"2025-10-01T09:51:03.686",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668820,1759312263696,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.696",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668821,1759312263704,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.704",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668822,1759312263713,"fUST",-2805.82,0.00020821,2,"2025-10-01T09:51:03.713",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668823,1759312263722,"fUST",-663.37,0.00020821,2,"2025-10-01T09:51:03.722",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668824,1759312263730,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.730",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668825,1759312263739,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.739",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668826,1759312263748,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.748",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668827,1759312263757,"fUST",-1026.72,0.00020821,2,"2025-10-01T09:51:03.757",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668828,1759312263766,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.766",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668829,1759312263775,"fUST",-4322.32,0.00020821,2,"2025-10-01T09:51:03.775",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668830,1759312263784,"fUST",-2315.28,0.00020821,2,"2025-10-01T09:51:03.784",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668831,1759312263793,"fUST",-2260.74,0.00020821,2,"2025-10-01T09:51:03.793",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668832,1759312263802,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.802",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668833,1759312263811,"fUST",-2875.66,0.00020821,2,"2025-10-01T09:51:03.811",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668834,1759312263820,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.820",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668835,1759312263829,"fUST",-787.14,0.00020821,2,"2025-10-01T09:51:03.829",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668836,1759312263840,"fUST",-2009.06,0.00020821,2,"2025-10-01T09:51:03.840",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668837,1759312263848,"fUST",-831.98,0.00020821,2,"2025-10-01T09:51:03.848",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668838,1759312263857,"fUST",-4247.17,0.00020821,2,"2025-10-01T09:51:03.857",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668839,1759312263865,"fUST",-515.83,0.00020821,2,"2025-10-01T09:51:03.865",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668840,1759312263874,"fUST",-525.38,0.00020821,2,"2025-10-01T09:51:03.874",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668841,1759312263883,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.883",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668842,1759312263893,"fUST",-782.85,0.00020821,2,"2025-10-01T09:51:03.893",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668843,1759312263902,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.902",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668844,1759312263911,"fUST",-5080.75,0.00020821,2,"2025-10-01T09:51:03.911",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668845,1759312263921,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.921",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668846,1759312263930,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.930",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668847,1759312263940,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.940",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668848,1759312263948,"fUST",-1079.71,0.00020821,2,"2025-10-01T09:51:03.948",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668849,1759312263957,"fUST",-1855.28,0.00020821,2,"2025-10-01T09:51:03.957",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668850,1759312263967,"fUST",-1068.63,0.00020821,2,"2025-10-01T09:51:03.967",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668851,1759312263976,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:03.976",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668852,1759312263986,"fUST",-713.39,0.00020821,2,"2025-10-01T09:51:03.986",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668853,1759312263995,"fUST",-2455.42,0.00020821,2,"2025-10-01T09:51:03.995",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668854,1759312264005,"fUST",-783.54,0.00020821,2,"2025-10-01T09:51:04.005",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668855,1759312264015,"fUST",-1038.31,0.00020821,2,"2025-10-01T09:51:04.015",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668856,1759312264024,"fUST",-925.1,0.00020821,2,"2025-10-01T09:51:04.024",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668857,1759312264033,"fUST",-515.04,0.00020821,2,"2025-10-01T09:51:04.033",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668858,1759312264043,"fUST",-2258.24,0.00020821,2,"2025-10-01T09:51:04.043",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668859,1759312264052,"fUST",-14187.97,0.00020821,2,"2025-10-01T09:51:04.052",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668860,1759312264060,"fUST",-846.91,0.00020821,2,"2025-10-01T09:51:04.060",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668861,1759312264069,"fUST",-610.97,0.00020821,2,"2025-10-01T09:51:04.069",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668862,1759312264078,"fUST",-1832.46,0.00020821,2,"2025-10-01T09:51:04.078",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668863,1759312264087,"fUST",-1495.65,0.00020821,2,"2025-10-01T09:51:04.087",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668864,1759312264096,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.096",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668865,1759312264105,"fUST",-1664.66,0.00020821,2,"2025-10-01T09:51:04.105",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668866,1759312264114,"fUST",-2434.33,0.00020821,2,"2025-10-01T09:51:04.114",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668867,1759312264123,"fUST",-1345.6,0.00020821,2,"2025-10-01T09:51:04.123",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668868,1759312264131,"fUST",-1988.74,0.00020821,2,"2025-10-01T09:51:04.131",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668869,1759312264142,"fUST",-1494.18,0.00020821,2,"2025-10-01T09:51:04.142",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668870,1759312264151,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.151",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668871,1759312264159,"fUST",-740.91,0.00020821,2,"2025-10-01T09:51:04.159",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668872,1759312264169,"fUST",-2157.86,0.00020821,2,"2025-10-01T09:51:04.169",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668873,1759312264178,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.178",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668874,1759312264187,"fUST",-740.79,0.00020821,2,"2025-10-01T09:51:04.187",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668875,1759312264196,"fUST",-1666.12,0.00020821,2,"2025-10-01T09:51:04.196",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668876,1759312264206,"fUST",-1456.34,0.00020821,2,"2025-10-01T09:51:04.206",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668877,1759312264215,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.215",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668878,1759312264225,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.225",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668879,1759312264234,"fUST",-1732.52,0.00020821,2,"2025-10-01T09:51:04.234",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668880,1759312264243,"fUST",-1269.88,0.00020821,2,"2025-10-01T09:51:04.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668881,1759312264252,"fUST",-2150.38,0.00020821,2,"2025-10-01T09:51:04.252",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668882,1759312264262,"fUST",-5567.8,0.00020821,2,"2025-10-01T09:51:04.262",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668883,1759312264272,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.272",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668884,1759312264281,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.281",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668885,1759312264290,"fUST",-3321.43,0.00020821,2,"2025-10-01T09:51:04.290",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668886,1759312264299,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.299",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668887,1759312264308,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.308",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668888,1759312264317,"fUST",-2282.82,0.00020821,2,"2025-10-01T09:51:04.317",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668889,1759312264326,"fUST",-760.17,0.00020821,2,"2025-10-01T09:51:04.326",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668890,1759312264334,"fUST",-1952.05,0.00020821,2,"2025-10-01T09:51:04.334",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668891,1759312264344,"fUST",-696.85,0.00020821,2,"2025-10-01T09:51:04.344",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668892,1759312264353,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.353",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668893,1759312264363,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.363",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668894,1759312264372,"fUST",-802.72,0.00020821,2,"2025-10-01T09:51:04.372",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668895,1759312264381,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.381",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668896,1759312264391,"fUST",-2899.74,0.00020821,2,"2025-10-01T09:51:04.391",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668897,1759312264401,"fUST",-2537.09,0.00020821,2,"2025-10-01T09:51:04.401",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668898,1759312264409,"fUST",-204.37621563,0.00020821,2,"2025-10-01T09:51:04.409",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668899,1759312264419,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.419",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668900,1759312264429,"fUST",-2171.05,0.00020821,2,"2025-10-01T09:51:04.429",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668901,1759312264439,"fUST",-1943.0,0.00020821,2,"2025-10-01T09:51:04.439",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668902,1759312264448,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.448",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668903,1759312264458,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.458",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668904,1759312264468,"fUST",-697.22,0.00020821,2,"2025-10-01T09:51:04.468",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668905,1759312264478,"fUST",-725.54,0.00020821,2,"2025-10-01T09:51:04.478",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668906,1759312264487,"fUST",-1850.45,0.00020821,2,"2025-10-01T09:51:04.487",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668907,1759312264496,"fUST",-2130.13,0.00020821,2,"2025-10-01T09:51:04.496",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668908,1759312264506,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.506",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668909,1759312264515,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.515",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668910,1759312264525,"fUST",-1234.48,0.00020821,2,"2025-10-01T09:51:04.525",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668911,1759312264535,"fUST",-1529.22,0.00020821,2,"2025-10-01T09:51:04.535",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668912,1759312264545,"fUST",-500.0,0.00020821,2,"2025-10-01T09:51:04.545",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668913,1759312264555,"fUST",-1379.5,0.00020821,2,"2025-10-01T09:51:04.555",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668914,1759312264564,"fUST",-6327.18,0.00020821,2,"2025-10-01T09:51:04.564",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668915,1759312264573,"fUST",-871.03,0.00020821,2,"2025-10-01T09:51:04.573",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668916,1759312264583,"fUST",-601.55,0.00020821,2,"2025-10-01T09:51:04.583",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668917,1759312264593,"fUST",-2601.62,0.00020821,2,"2025-10-01T09:51:04.593",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668918,1759312264602,"fUST",-5343.87,0.00020821,2,"2025-10-01T09:51:04.602",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668919,1759312264612,"fUST",-1867.26,0.00020821,2,"2025-10-01T09:51:04.612",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668920,1759312264622,"fUST",-2247.22,0.00020821,2,"2025-10-01T09:51:04.622",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668921,1759312264631,"fUST",-500.0,0.00020822,2,"2025-10-01T09:51:04.631",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668922,1759312264641,"fUST",-500.0,0.00020822,2,"2025-10-01T09:51:04.641",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668923,1759312264655,"fUST",-1500.0,0.00020868,2,"2025-10-01T09:51:04.655",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668924,1759312264665,"fUST",-1500.0,0.00020868,2,"2025-10-01T09:51:04.665",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668925,1759312264674,"fUST",-1501.62996691,0.00020868,2,"2025-10-01T09:51:04.674",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668926,1759312264683,"fUST",-1106.43303815,0.00020868,2,"2025-10-01T09:51:04.683",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668927,1759312264693,"fUST",-1500.0,0.00020868,2,"2025-10-01T09:51:04.693",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668928,1759312264703,"fUST",-1500.92613551,0.00020868,2,"2025-10-01T09:51:04.703",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668929,1759312264712,"fUST",-1139.71961339,0.00020868,2,"2025-10-01T09:51:04.712",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668930,1759312264724,"fUST",-318.02417524,0.00020868,2,"2025-10-01T09:51:04.724",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668931,1759312264734,"fUST",-1500.0,0.00020868,2,"2025-10-01T09:51:04.734",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668932,1759312264744,"fUST",-1500.0,0.00020868,2,"2025-10-01T09:51:04.744",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668933,1759312264754,"fUST",-1046.22359938,0.00020868,2,"2025-10-01T09:51:04.754",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668934,1759312264765,"fUST",-1500.0,0.00020868,2,"2025-10-01T09:51:04.765",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668935,1759312264775,"fUST",-1155.8260691,0.00020868,2,"2025-10-01T09:51:04.775",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668936,1759312264786,"fUST",-1500.0,0.00020868,2,"2025-10-01T09:51:04.786",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668937,1759312264795,"fUST",-365.78137718,0.00020868,2,"2025-10-01T09:51:04.795",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668938,1759312264805,"fUST",-502.43559663,0.00020868,2,"2025-10-01T09:51:04.805",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668939,1759312264814,"fUST",-1500.0,0.00020868,2,"2025-10-01T09:51:04.814",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668940,1759312264824,"fUST",-1680.0,0.00020869,2,"2025-10-01T09:51:04.824",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668941,1759312264835,"fUST",-306.0,0.00020869,2,"2025-10-01T09:51:04.835",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668942,1759312264844,"fUST",-332.0,0.00020869,2,"2025-10-01T09:51:04.844",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668943,1759312264854,"fUST",-420.0,0.00020869,2,"2025-10-01T09:51:04.854",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668944,1759312264979,"fUST",-420.0,0.00020869,2,"2025-10-01T09:51:04.979",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668945,1759312264991,"fUST",-420.0,0.00020869,2,"2025-10-01T09:51:04.991",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668946,1759312265000,"fUST",-152.27091551,0.00020873,2,"2025-10-01T09:51:05.000",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668947,1759312265011,"fUST",-151.0,0.00020882,2,"2025-10-01T09:51:05.011",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668948,1759312265021,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.021",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668949,1759312265030,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.030",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668950,1759312265040,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.040",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668951,1759312265050,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.050",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668952,1759312265060,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.060",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668953,1759312265070,"fUST",-616.81,0.00020894,2,"2025-10-01T09:51:05.070",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668954,1759312265080,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.080",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668955,1759312265090,"fUST",-738.24,0.00020894,2,"2025-10-01T09:51:05.090",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668956,1759312265100,"fUST",-267.70657411,0.00020894,2,"2025-10-01T09:51:05.100",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668957,1759312265109,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.109",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668958,1759312265119,"fUST",-909.66,0.00020894,2,"2025-10-01T09:51:05.119",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668959,1759312265128,"fUST",-944.45,0.00020894,2,"2025-10-01T09:51:05.128",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668960,1759312265138,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.138",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668961,1759312265148,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.148",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668962,1759312265158,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.158",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668963,1759312265167,"fUST",-1009.55,0.00020894,2,"2025-10-01T09:51:05.167",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668964,1759312265177,"fUST",-541.49,0.00020894,2,"2025-10-01T09:51:05.177",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668965,1759312265186,"fUST",-672.84,0.00020894,2,"2025-10-01T09:51:05.186",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668966,1759312265196,"fUST",-1013.88,0.00020894,2,"2025-10-01T09:51:05.196",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668967,1759312265206,"fUST",-153.21990864,0.00020894,2,"2025-10-01T09:51:05.206",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668968,1759312265215,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.215",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668969,1759312265224,"fUST",-881.39,0.00020894,2,"2025-10-01T09:51:05.224",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668970,1759312265234,"fUST",-1144.2,0.00020894,2,"2025-10-01T09:51:05.234",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668971,1759312265244,"fUST",-1042.98,0.00020894,2,"2025-10-01T09:51:05.244",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668972,1759312265253,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.253",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668973,1759312265263,"fUST",-951.18,0.00020894,2,"2025-10-01T09:51:05.263",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668974,1759312265273,"fUST",-597.61,0.00020894,2,"2025-10-01T09:51:05.273",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668975,1759312265283,"fUST",-2767.55,0.00020894,2,"2025-10-01T09:51:05.283",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668976,1759312265292,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.292",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668977,1759312265303,"fUST",-1601.15,0.00020894,2,"2025-10-01T09:51:05.303",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668978,1759312265313,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.313",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668979,1759312265326,"fUST",-1303.62,0.00020894,2,"2025-10-01T09:51:05.326",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668980,1759312265336,"fUST",-880.42,0.00020894,2,"2025-10-01T09:51:05.336",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668981,1759312265346,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.346",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668982,1759312265356,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.356",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668983,1759312265366,"fUST",-522.79133605,0.00020894,2,"2025-10-01T09:51:05.366",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668984,1759312265375,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.375",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668985,1759312265385,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.385",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668986,1759312265395,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.395",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668987,1759312265405,"fUST",-3069.98,0.00020894,2,"2025-10-01T09:51:05.405",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668988,1759312265414,"fUST",-1087.79,0.00020894,2,"2025-10-01T09:51:05.414",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668989,1759312265424,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.424",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668990,1759312265434,"fUST",-979.6,0.00020894,2,"2025-10-01T09:51:05.434",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668991,1759312265443,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.443",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668992,1759312265452,"fUST",-1319.57,0.00020894,2,"2025-10-01T09:51:05.452",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668993,1759312265462,"fUST",-521.88,0.00020894,2,"2025-10-01T09:51:05.462",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668994,1759312265472,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.472",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668995,1759312265483,"fUST",-585.57,0.00020894,2,"2025-10-01T09:51:05.483",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668996,1759312265494,"fUST",-697.73,0.00020894,2,"2025-10-01T09:51:05.494",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668997,1759312265503,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.503",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668998,1759312265514,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.514",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388668999,1759312265524,"fUST",-1230.61,0.00020894,2,"2025-10-01T09:51:05.524",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669000,1759312265534,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.534",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669001,1759312265545,"fUST",-1132.62,0.00020894,2,"2025-10-01T09:51:05.545",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669002,1759312265554,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.554",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669003,1759312265564,"fUST",-3998.84,0.00020894,2,"2025-10-01T09:51:05.564",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669004,1759312265574,"fUST",-1016.78,0.00020894,2,"2025-10-01T09:51:05.574",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669005,1759312265585,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.585",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669006,1759312265594,"fUST",-1071.56,0.00020894,2,"2025-10-01T09:51:05.594",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669007,1759312265604,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.604",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669008,1759312265613,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.613",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669009,1759312265624,"fUST",-830.91,0.00020894,2,"2025-10-01T09:51:05.624",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669010,1759312265634,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.634",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669011,1759312265648,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.648",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669012,1759312265657,"fUST",-539.58786986,0.00020894,2,"2025-10-01T09:51:05.657",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669013,1759312265667,"fUST",-525.5,0.00020894,2,"2025-10-01T09:51:05.667",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669014,1759312265676,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.676",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669015,1759312265686,"fUST",-603.63,0.00020894,2,"2025-10-01T09:51:05.686",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669016,1759312265695,"fUST",-500.0,0.00020894,2,"2025-10-01T09:51:05.695",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669017,1759312265705,"fUST",-927.91,0.00020894,2,"2025-10-01T09:51:05.705",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669018,1759312265715,"fUST",-2099.75,0.00020894,2,"2025-10-01T09:51:05.715",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669019,1759312265725,"fUST",-500.0,0.00020895,2,"2025-10-01T09:51:05.725",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669020,1759312265735,"fUST",-500.0,0.00020895,2,"2025-10-01T09:51:05.735",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669021,1759312265745,"fUST",-2495.81,0.00020895,2,"2025-10-01T09:51:05.745",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669022,1759312265754,"fUST",-2783.69,0.00020895,2,"2025-10-01T09:51:05.754",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669023,1759312265764,"fUST",-750.87,0.00020895,2,"2025-10-01T09:51:05.764",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669024,1759312265774,"fUST",-2265.48,0.00020895,2,"2025-10-01T09:51:05.774",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669025,1759312265784,"fUST",-549.1,0.00020895,2,"2025-10-01T09:51:05.784",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669026,1759312265793,"fUST",-500.0,0.00020896,2,"2025-10-01T09:51:05.793",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669027,1759312265803,"fUST",-892.58,0.00020896,2,"2025-10-01T09:51:05.803",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669028,1759312265813,"fUST",-593.97,0.00020896,2,"2025-10-01T09:51:05.813",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669029,1759312265823,"fUST",-500.0,0.00020896,2,"2025-10-01T09:51:05.823",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669030,1759312265834,"fUST",-1067.02,0.00020896,2,"2025-10-01T09:51:05.834",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669031,1759312265844,"fUST",-2800.6,0.00020896,2,"2025-10-01T09:51:05.844",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669032,1759312265854,"fUST",-500.0,0.00020896,2,"2025-10-01T09:51:05.854",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669033,1759312265863,"fUST",-500.0,0.00020896,2,"2025-10-01T09:51:05.863",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669034,1759312265874,"fUST",-500.0,0.00020896,2,"2025-10-01T09:51:05.874",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669035,1759312265884,"fUST",-500.0,0.00020896,2,"2025-10-01T09:51:05.884",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669036,1759312265893,"fUST",-3830.39,0.00020896,2,"2025-10-01T09:51:05.893",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669037,1759312265903,"fUST",-500.0,0.00020896,2,"2025-10-01T09:51:05.903",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669038,1759312265913,"fUST",-500.0,0.00020896,2,"2025-10-01T09:51:05.913",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669039,1759312265922,"fUST",-866.19,0.00020896,2,"2025-10-01T09:51:05.922",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669040,1759312265932,"fUST",-888.39,0.00020896,2,"2025-10-01T09:51:05.932",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669041,1759312265941,"fUST",-500.0,0.00020896,2,"2025-10-01T09:51:05.941",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669042,1759312265951,"fUST",-500.0,0.00020896,2,"2025-10-01T09:51:05.951",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669043,1759312265960,"fUST",-500.0,0.00020896,2,"2025-10-01T09:51:05.960",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669044,1759312265971,"fUST",-1377.42,0.00020896,2,"2025-10-01T09:51:05.971",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669045,1759312265981,"fUST",-500.0,0.00020898,2,"2025-10-01T09:51:05.981",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669046,1759312265991,"fUST",-705.45,0.00020898,2,"2025-10-01T09:51:05.991",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669047,1759312266000,"fUST",-500.0,0.00020898,2,"2025-10-01T09:51:06.000",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669048,1759312266010,"fUST",-594.69,0.00020898,2,"2025-10-01T09:51:06.010",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669049,1759312266019,"fUST",-608.58,0.00020898,2,"2025-10-01T09:51:06.019",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669050,1759312266028,"fUST",-516.6,0.00020898,2,"2025-10-01T09:51:06.028",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669051,1759312266038,"fUST",-1225.05,0.00020898,2,"2025-10-01T09:51:06.038",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669052,1759312266047,"fUST",-694.7,0.00020898,2,"2025-10-01T09:51:06.047",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669053,1759312266056,"fUST",-2000.0,0.00020916,2,"2025-10-01T09:51:06.056",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669054,1759312266065,"fUST",-2000.0,0.00020916,2,"2025-10-01T09:51:06.065",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669055,1759312266075,"fUST",-1547.67995103,0.00020916,2,"2025-10-01T09:51:06.075",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669056,1759312266084,"fUST",-2000.0,0.00020916,2,"2025-10-01T09:51:06.084",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669057,1759312266093,"fUST",-2000.0,0.00020916,2,"2025-10-01T09:51:06.093",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669058,1759312266103,"fUST",-2000.0,0.00020916,2,"2025-10-01T09:51:06.103",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669059,1759312266112,"fUST",-1000.0,0.00020921,2,"2025-10-01T09:51:06.112",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669060,1759312266121,"fUST",-1000.0,0.00020954,2,"2025-10-01T09:51:06.121",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669061,1759312266130,"fUST",-500.0,0.00020954,2,"2025-10-01T09:51:06.130",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669062,1759312266139,"fUST",-1680.0,0.0002097,2,"2025-10-01T09:51:06.139",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669063,1759312266150,"fUST",-44075.0,0.00021,2,"2025-10-01T09:51:06.150",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669064,1759312266160,"fUST",-168.0,0.00021066,2,"2025-10-01T09:51:06.160",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669065,1759312266170,"fUST",-1530.96419827,0.00021068,2,"2025-10-01T09:51:06.170",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669066,1759312266180,"fUST",-1500.0,0.00021068,2,"2025-10-01T09:51:06.180",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669067,1759312266194,"fUST",-903.11535146,0.00021068,2,"2025-10-01T09:51:06.194",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669068,1759312266213,"fUST",-1500.0,0.00021068,2,"2025-10-01T09:51:06.213",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669069,1759312266232,"fUST",-1500.0,0.00021068,2,"2025-10-01T09:51:06.232",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669070,1759312266250,"fUST",-754.25735415,0.00021068,2,"2025-10-01T09:51:06.250",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669071,1759312266262,"fUST",-1500.0,0.00021068,2,"2025-10-01T09:51:06.262",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669072,1759312266271,"fUST",-1500.0,0.00021068,2,"2025-10-01T09:51:06.271",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669073,1759312266280,"fUST",-1500.0,0.00021068,2,"2025-10-01T09:51:06.280",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669074,1759312266289,"fUST",-1010.43957627,0.00021068,2,"2025-10-01T09:51:06.289",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669075,1759312266298,"fUST",-803.77075618,0.00021068,2,"2025-10-01T09:51:06.298",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669076,1759312266307,"fUST",-1500.0,0.00021068,2,"2025-10-01T09:51:06.307",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669077,1759312266316,"fUST",-1217.23970029,0.00021068,2,"2025-10-01T09:51:06.316",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669078,1759312266327,"fUST",-1500.0,0.00021068,2,"2025-10-01T09:51:06.327",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669079,1759312266336,"fUST",-1500.0,0.00021068,2,"2025-10-01T09:51:06.336",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669080,1759312266345,"fUST",-1500.0,0.00021068,2,"2025-10-01T09:51:06.345",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669081,1759312266354,"fUST",-905.74390608,0.00021068,2,"2025-10-01T09:51:06.354",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669082,1759312266363,"fUST",-1500.0,0.00021068,2,"2025-10-01T09:51:06.363",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669083,1759312266372,"fUST",-168.0,0.0002109,2,"2025-10-01T09:51:06.372",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669084,1759312266381,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.381",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669085,1759312266389,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.389",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669086,1759312266399,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.399",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669087,1759312266408,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.408",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669088,1759312266417,"fUST",-577.01,0.00021095,2,"2025-10-01T09:51:06.417",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669089,1759312266426,"fUST",-2807.49,0.00021095,2,"2025-10-01T09:51:06.426",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669090,1759312266435,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.435",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669091,1759312266444,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.444",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669092,1759312266453,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.453",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669093,1759312266462,"fUST",-1806.42,0.00021095,2,"2025-10-01T09:51:06.462",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669094,1759312266471,"fUST",-1024.64,0.00021095,2,"2025-10-01T09:51:06.471",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669095,1759312266481,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.481",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669096,1759312266490,"fUST",-518.19,0.00021095,2,"2025-10-01T09:51:06.490",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669097,1759312266499,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.499",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669098,1759312266508,"fUST",-1487.26,0.00021095,2,"2025-10-01T09:51:06.508",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669099,1759312266518,"fUST",-1559.42,0.00021095,2,"2025-10-01T09:51:06.518",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669100,1759312266527,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.527",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669101,1759312266536,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.536",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669102,1759312266545,"fUST",-1096.91,0.00021095,2,"2025-10-01T09:51:06.545",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669103,1759312266554,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.554",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669104,1759312266563,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.563",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669105,1759312266575,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.575",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669106,1759312266584,"fUST",-849.85,0.00021095,2,"2025-10-01T09:51:06.584",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669107,1759312266593,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.593",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669108,1759312266603,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.603",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669109,1759312266612,"fUST",-2805.82,0.00021095,2,"2025-10-01T09:51:06.612",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669110,1759312266621,"fUST",-663.37,0.00021095,2,"2025-10-01T09:51:06.621",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669111,1759312266630,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.630",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669112,1759312266641,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.641",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669113,1759312266652,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.652",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669114,1759312266661,"fUST",-1026.72,0.00021095,2,"2025-10-01T09:51:06.661",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669115,1759312266671,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.671",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669116,1759312266681,"fUST",-4322.32,0.00021095,2,"2025-10-01T09:51:06.681",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669117,1759312266690,"fUST",-2315.28,0.00021095,2,"2025-10-01T09:51:06.690",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669118,1759312266699,"fUST",-2260.74,0.00021095,2,"2025-10-01T09:51:06.699",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669119,1759312266709,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.709",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669120,1759312266718,"fUST",-2875.66,0.00021095,2,"2025-10-01T09:51:06.718",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669121,1759312266727,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.727",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669122,1759312266736,"fUST",-787.14,0.00021095,2,"2025-10-01T09:51:06.736",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669123,1759312266745,"fUST",-2009.06,0.00021095,2,"2025-10-01T09:51:06.745",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669124,1759312266755,"fUST",-831.98,0.00021095,2,"2025-10-01T09:51:06.755",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669125,1759312266763,"fUST",-4247.17,0.00021095,2,"2025-10-01T09:51:06.763",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669126,1759312266773,"fUST",-515.83,0.00021095,2,"2025-10-01T09:51:06.773",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669127,1759312266782,"fUST",-525.38,0.00021095,2,"2025-10-01T09:51:06.782",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669128,1759312266791,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.791",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669129,1759312266800,"fUST",-782.85,0.00021095,2,"2025-10-01T09:51:06.800",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669130,1759312266809,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.809",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669131,1759312266818,"fUST",-5080.75,0.00021095,2,"2025-10-01T09:51:06.818",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669132,1759312266827,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.827",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669133,1759312266836,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.836",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669134,1759312266845,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.845",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669135,1759312266855,"fUST",-1079.71,0.00021095,2,"2025-10-01T09:51:06.855",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669136,1759312266864,"fUST",-1855.28,0.00021095,2,"2025-10-01T09:51:06.864",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669137,1759312266873,"fUST",-1068.63,0.00021095,2,"2025-10-01T09:51:06.873",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669138,1759312266882,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:06.882",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669139,1759312266891,"fUST",-713.39,0.00021095,2,"2025-10-01T09:51:06.891",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669140,1759312266900,"fUST",-2455.42,0.00021095,2,"2025-10-01T09:51:06.900",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669141,1759312266909,"fUST",-783.54,0.00021095,2,"2025-10-01T09:51:06.909",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669142,1759312266918,"fUST",-1038.31,0.00021095,2,"2025-10-01T09:51:06.918",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669143,1759312266928,"fUST",-925.1,0.00021095,2,"2025-10-01T09:51:06.928",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669144,1759312266937,"fUST",-515.04,0.00021095,2,"2025-10-01T09:51:06.937",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669145,1759312266946,"fUST",-2258.24,0.00021095,2,"2025-10-01T09:51:06.946",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669146,1759312266955,"fUST",-14187.97,0.00021095,2,"2025-10-01T09:51:06.955",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669147,1759312266964,"fUST",-846.91,0.00021095,2,"2025-10-01T09:51:06.964",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669148,1759312266973,"fUST",-610.97,0.00021095,2,"2025-10-01T09:51:06.973",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669149,1759312266982,"fUST",-1832.46,0.00021095,2,"2025-10-01T09:51:06.982",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669150,1759312266991,"fUST",-1495.65,0.00021095,2,"2025-10-01T09:51:06.991",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669151,1759312267000,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:07.000",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669152,1759312267009,"fUST",-1664.66,0.00021095,2,"2025-10-01T09:51:07.009",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669153,1759312267018,"fUST",-2434.33,0.00021095,2,"2025-10-01T09:51:07.018",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669154,1759312267027,"fUST",-1345.6,0.00021095,2,"2025-10-01T09:51:07.027",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669155,1759312267035,"fUST",-1988.74,0.00021095,2,"2025-10-01T09:51:07.035",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669156,1759312267044,"fUST",-1494.18,0.00021095,2,"2025-10-01T09:51:07.044",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669157,1759312267053,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:07.053",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669158,1759312267062,"fUST",-740.91,0.00021095,2,"2025-10-01T09:51:07.062",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669159,1759312267071,"fUST",-2157.86,0.00021095,2,"2025-10-01T09:51:07.071",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669160,1759312267081,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:07.081",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669161,1759312267090,"fUST",-740.79,0.00021095,2,"2025-10-01T09:51:07.090",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669162,1759312267099,"fUST",-1666.12,0.00021095,2,"2025-10-01T09:51:07.099",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669163,1759312267109,"fUST",-1456.34,0.00021095,2,"2025-10-01T09:51:07.109",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669164,1759312267118,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:07.118",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669165,1759312267128,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:07.128",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669166,1759312267137,"fUST",-1732.52,0.00021095,2,"2025-10-01T09:51:07.137",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669167,1759312267147,"fUST",-1269.88,0.00021095,2,"2025-10-01T09:51:07.147",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669168,1759312267262,"fUST",-2150.38,0.00021095,2,"2025-10-01T09:51:07.262",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669169,1759312267272,"fUST",-5567.8,0.00021095,2,"2025-10-01T09:51:07.272",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669170,1759312267281,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:07.281",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669171,1759312267290,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:07.290",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669172,1759312267299,"fUST",-3321.43,0.00021095,2,"2025-10-01T09:51:07.299",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669173,1759312267308,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:07.308",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669174,1759312267317,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:07.317",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669175,1759312267327,"fUST",-2282.82,0.00021095,2,"2025-10-01T09:51:07.327",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669176,1759312267336,"fUST",-760.17,0.00021095,2,"2025-10-01T09:51:07.336",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669177,1759312267346,"fUST",-1952.05,0.00021095,2,"2025-10-01T09:51:07.346",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669178,1759312267355,"fUST",-696.85,0.00021095,2,"2025-10-01T09:51:07.355",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669179,1759312267364,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:07.364",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669180,1759312267374,"fUST",-400.06368297,0.00021095,2,"2025-10-01T09:51:07.374",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669181,1759312267383,"fUST",-802.72,0.00021095,2,"2025-10-01T09:51:07.383",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669182,1759312267394,"fUST",-500.0,0.00021095,2,"2025-10-01T09:51:07.394",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669183,1759312267404,"fUST",-2899.74,0.00021095,2,"2025-10-01T09:51:07.404",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669184,1759312267413,"fUST",-2537.09,0.00021095,2,"2025-10-01T09:51:07.413",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669185,1759312267423,"fUST",-197.03019755,0.00021095,2,"2025-10-01T09:51:07.423",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669186,1759312271158,"fUST",4501.21463597,0.0001905,2,"2025-10-01T09:51:11.158",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669187,1759312271180,"fUST",10000.01,0.0001905,2,"2025-10-01T09:51:11.180",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669188,1759312271202,"fUST",10000.01,0.0001905,2,"2025-10-01T09:51:11.202",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669189,1759312271222,"fUST",10000.01,0.0001905,2,"2025-10-01T09:51:11.222",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669190,1759312271243,"fUST",10000.01,0.0001905,2,"2025-10-01T09:51:11.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669191,1759312271265,"fUST",10000.01,0.0001905,2,"2025-10-01T09:51:11.265",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669192,1759312271287,"fUST",10000.01,0.0001905,2,"2025-10-01T09:51:11.287",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669193,1759312271311,"fUST",10000.01,0.0001905,2,"2025-10-01T09:51:11.311",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669194,1759312271333,"fUST",10000.01,0.0001905,2,"2025-10-01T09:51:11.333",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669195,1759312271355,"fUST",10000.01,0.0001905,2,"2025-10-01T09:51:11.355",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669196,1759312271387,"fUST",275498.69536403,0.0001905,2,"2025-10-01T09:51:11.387",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669197,1759312282093,"fUST",300.0,0.000191,2,"2025-10-01T09:51:22.093",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669198,1759312284112,"fUST",5000.0,0.00019081,2,"2025-10-01T09:51:24.112",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669199,1759312299909,"fUST",4700.01,0.00019113,2,"2025-10-01T09:51:39.909",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669200,1759312299931,"fUST",299.99,0.00019113,2,"2025-10-01T09:51:39.931",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669201,1759312307890,"fUST",5000.0,0.00019113,2,"2025-10-01T09:51:47.890",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669202,1759312324201,"fUST",4700.02,0.00019113,2,"2025-10-01T09:52:04.201",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669203,1759312324225,"fUST",299.98,0.00019113,2,"2025-10-01T09:52:04.225",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669204,1759312338802,"fUST",796.20283639,0.00019074,2,"2025-10-01T09:52:18.802",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669205,1759312346785,"fUST",5000.0,0.00019113,2,"2025-10-01T09:52:26.785",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669206,1759312347836,"fUST",259.8903133,0.00018173,2,"2025-10-01T09:52:27.836",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669207,1759312369722,"fUST",3643.93685031,0.00019113,2,"2025-10-01T09:52:49.722",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669208,1759312369752,"fUST",1356.06314969,0.00019113,2,"2025-10-01T09:52:49.752",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669209,1759312393139,"fUST",5000.0,0.00019113,2,"2025-10-01T09:53:13.139",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669210,1759312415586,"fUST",3643.94685031,0.00019113,2,"2025-10-01T09:53:35.586",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669211,1759312415609,"fUST",1356.05314969,0.00019113,2,"2025-10-01T09:53:35.609",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669212,1759312427655,"fUST",8643.95685031,0.00019076,2,"2025-10-01T09:53:47.655",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669213,1759312427676,"fUST",10000.01,0.00019076,2,"2025-10-01T09:53:47.676",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669214,1759312427697,"fUST",10000.01,0.00019076,2,"2025-10-01T09:53:47.697",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669215,1759312427722,"fUST",10000.01,0.00019076,2,"2025-10-01T09:53:47.722",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669216,1759312427748,"fUST",10000.01,0.00019076,2,"2025-10-01T09:53:47.748",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669217,1759312427771,"fUST",10000.01,0.00019076,2,"2025-10-01T09:53:47.771",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669218,1759312427794,"fUST",10000.01,0.00019076,2,"2025-10-01T09:53:47.794",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669219,1759312427818,"fUST",10000.01,0.00019076,2,"2025-10-01T09:53:47.818",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669220,1759312427840,"fUST",10000.01,0.00019076,2,"2025-10-01T09:53:47.840",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669221,1759312427868,"fUST",281355.96314969,0.00019076,2,"2025-10-01T09:53:47.868",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669223,1759312520149,"fUST",1607.03607722,0.00019078,2,"2025-10-01T09:55:20.149",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669224,1759312567147,"fUST",500.940293,0.00018176,2,"2025-10-01T09:56:07.147",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669225,1759312591986,"fUST",105236.46206963,0.00019078,2,"2025-10-01T09:56:31.986",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669226,1759312593090,"fUST",-249.88971549,0.00019078,2,"2025-10-01T09:56:33.090",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669227,1759312607127,"fUST",-300.0,0.00019078,2,"2025-10-01T09:56:47.127",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669228,1759312609028,"fUST",210.2436303,0.00018249,2,"2025-10-01T09:56:49.028",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669243,1759312621096,"fUST",-250.0,0.00019078,2,"2025-10-01T09:57:01.096",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669244,1759312638050,"fUST",-276.36097538,0.00019068,3,"2025-10-01T09:57:18.050",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669245,1759312639426,"fUST",-731.50015451,0.00019068,3,"2025-10-01T09:57:19.426",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669246,1759312652719,"fUST",-166.063822,0.00019068,3,"2025-10-01T09:57:32.719",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669247,1759312666428,"fUST",-645.25045073,0.00019068,3,"2025-10-01T09:57:46.428",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669248,1759312677760,"fUST",622.8258184,0.00018169,2,"2025-10-01T09:57:57.760",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669251,1759312741545,"fUST",-396.67685845,0.00019068,3,"2025-10-01T09:59:01.545",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669252,1759312742301,"fUST",300.0,0.00019067,2,"2025-10-01T09:59:02.301",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669253,1759312744030,"fUST",-281.99033271,0.00019068,3,"2025-10-01T09:59:04.030",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669254,1759312745516,"fUST",-130.91853611,0.00019068,3,"2025-10-01T09:59:05.516",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669255,1759312745538,"fUST",-94.05690597,0.00019068,3,"2025-10-01T09:59:05.538",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669256,1759312750630,"fUST",-315.68738622,0.00019068,3,"2025-10-01T09:59:10.630",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669257,1759312753204,"fUST",-188.39728367,0.00019068,3,"2025-10-01T09:59:13.204",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669258,1759312757558,"fUST",-212.30842414,0.00019068,3,"2025-10-01T09:59:17.558",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669259,1759312757580,"fUST",-14.86009915,0.00019068,3,"2025-10-01T09:59:17.580",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669260,1759312759186,"fUST",-265.92257133,0.00019068,3,"2025-10-01T09:59:19.186",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669264,1759312765189,"fUST",-124.44732952,0.00019068,3,"2025-10-01T09:59:25.189",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669265,1759312765209,"fUST",-69.32887742,0.00019068,3,"2025-10-01T09:59:25.209",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669266,1759312768248,"fUST",-133.28112258,0.00019068,3,"2025-10-01T09:59:28.248",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669267,1759312768270,"fUST",-133.46596214,0.00019068,3,"2025-10-01T09:59:28.270",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669268,1759312770517,"fUST",-186.50113206,0.00019068,3,"2025-10-01T09:59:30.517",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669269,1759312772163,"fUST",-287.8929058,0.00019068,3,"2025-10-01T09:59:32.163",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669270,1759312772184,"fUST",-122.92052751,0.00019077,2,"2025-10-01T09:59:32.184",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669271,1759312774267,"fUST",-185.14218044,0.00019077,2,"2025-10-01T09:59:34.267",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669272,1759312775807,"fUST",-177.3254538,0.00019077,2,"2025-10-01T09:59:35.807",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669273,1759312777855,"fUST",-360.37186939,0.00019077,2,"2025-10-01T09:59:37.855",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669274,1759312780677,"fUST",-354.23996886,0.00019077,2,"2025-10-01T09:59:40.677",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669275,1759312780699,"fUST",-14.73260355,0.00019077,2,"2025-10-01T09:59:40.699",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669276,1759312783861,"fUST",-303.33571407,0.00019077,2,"2025-10-01T09:59:43.861",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669277,1759312785420,"fUST",-181.93168238,0.00019077,2,"2025-10-01T09:59:45.420",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669278,1759312785441,"fUST",-150.63079657,0.00019077,2,"2025-10-01T09:59:45.441",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669279,1759312786883,"fUST",-349.36920343,0.00019077,2,"2025-10-01T09:59:46.883",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669280,1759312786905,"fUST",-243.55137263,0.00019078,2,"2025-10-01T09:59:46.905",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669281,1759312789487,"fUST",-300.0,0.00019078,2,"2025-10-01T09:59:49.487",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669282,1759312791072,"fUST",-300.0,0.00019078,2,"2025-10-01T09:59:51.072",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669283,1759312793688,"fUST",-408.13593994,0.00019078,2,"2025-10-01T09:59:53.688",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669284,1759312795873,"fUST",-200.07144948,0.00019078,2,"2025-10-01T09:59:55.873",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669285,1759312797984,"fUST",-498.55838868,0.00019078,2,"2025-10-01T09:59:57.984",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669287,1759312800381,"fUST",1406.15656762,0.00019051,2,"2025-10-01T10:00:00.381",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669288,1759312801052,"fUST",-154.17596329,0.00019078,2,"2025-10-01T10:00:01.052",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669289,1759312801604,"fUST",300.0,0.00019077,2,"2025-10-01T10:00:01.604",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669290,1759312801980,"fUST",300.0,0.00019077,2,"2025-10-01T10:00:01.980",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669291,1759312802065,"fUST",300.0,0.00019077,2,"2025-10-01T10:00:02.065",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669292,1759312802356,"fUST",300.0,0.00019077,2,"2025-10-01T10:00:02.356",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669293,1759312802773,"fUST",300.0,0.00019077,2,"2025-10-01T10:00:02.773",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669294,1759312802913,"fUST",-571.16639532,0.00019078,2,"2025-10-01T10:00:02.913",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669295,1759312806398,"fUST",1200.0,0.00019077,2,"2025-10-01T10:00:06.398",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669296,1759312806843,"fUST",-157.19980469,0.00019078,2,"2025-10-01T10:00:06.843",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669297,1759312809912,"fUST",344.89037256,0.00019051,2,"2025-10-01T10:00:09.912",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669298,1759312810598,"fUST",500.0,0.00019077,2,"2025-10-01T10:00:10.598",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669299,1759312810662,"fUST",386.74609022,0.00019077,2,"2025-10-01T10:00:10.662",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669300,1759312812726,"fUST",-212.67271446,0.00019078,2,"2025-10-01T10:00:12.726",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669301,1759312814341,"fUST",281.82328188,0.00019077,2,"2025-10-01T10:00:14.341",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669302,1759312814902,"fUST",-206.46884336,0.00019078,2,"2025-10-01T10:00:14.902",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669303,1759312815545,"fUST",155.0,0.00019077,2,"2025-10-01T10:00:15.545",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669304,1759312818303,"fUST",-232.61845327,0.00019078,2,"2025-10-01T10:00:18.303",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669305,1759312823288,"fUST",-590.509024,0.00019078,2,"2025-10-01T10:00:23.288",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669306,1759312824858,"fUST",-302.85233423,0.00019078,2,"2025-10-01T10:00:24.858",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669307,1759312827493,"fUST",-212.29116791,0.00019078,2,"2025-10-01T10:00:27.493",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669308,1759312829076,"fUST",-363.43334336,0.00019078,2,"2025-10-01T10:00:29.076",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669309,1759312832038,"fUST",-205.47998789,0.00019078,2,"2025-10-01T10:00:32.038",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669310,1759312834247,"fUST",-227.46344808,0.00019078,2,"2025-10-01T10:00:34.247",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669311,1759312836519,"fUST",-419.1037329,0.00019078,2,"2025-10-01T10:00:36.519",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669312,1759312839299,"fUST",-229.72664162,0.00019078,2,"2025-10-01T10:00:39.299",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669313,1759312842469,"fUST",-203.65425316,0.00019078,2,"2025-10-01T10:00:42.469",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669314,1759312845243,"fUST",-525.07427452,0.00019078,2,"2025-10-01T10:00:45.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669315,1759312846740,"fUST",-200.0,0.00019078,2,"2025-10-01T10:00:46.740",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669316,1759312849310,"fUST",-152.0,0.00019078,2,"2025-10-01T10:00:49.310",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669317,1759312851290,"fUST",-185.14218044,0.00019078,2,"2025-10-01T10:00:51.290",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669318,1759312851756,"fUST",500.0,0.00019077,2,"2025-10-01T10:00:51.756",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669319,1759312854047,"fUST",-428.61668822,0.00019078,2,"2025-10-01T10:00:54.047",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669320,1759312856800,"fUST",-230.32027283,0.00019078,2,"2025-10-01T10:00:56.800",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669321,1759312859161,"fUST",-160.54493585,0.00019078,2,"2025-10-01T10:00:59.161",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669322,1759312862690,"fUST",300.0,0.00019077,2,"2025-10-01T10:01:02.690",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669323,1759312863293,"fUST",-274.60612634,0.00019078,2,"2025-10-01T10:01:03.293",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669324,1759312866020,"fUST",-276.13221432,0.00019078,2,"2025-10-01T10:01:06.020",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669325,1759312867582,"fUST",-224.88304557,0.00019078,2,"2025-10-01T10:01:07.582",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669326,1759312869222,"fUST",-500.0,0.00019078,2,"2025-10-01T10:01:09.222",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669327,1759312870951,"fUST",-404.24577342,0.00019078,2,"2025-10-01T10:01:10.951",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669328,1759312873050,"fUST",-152.70300438,0.00019078,2,"2025-10-01T10:01:13.050",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669329,1759312874619,"fUST",-281.96898877,0.00019078,2,"2025-10-01T10:01:14.619",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669330,1759312877799,"fUST",-173.828921,0.00019078,2,"2025-10-01T10:01:17.799",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669331,1759312879753,"fUST",-490.76308097,0.00019078,2,"2025-10-01T10:01:19.753",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669332,1759312881969,"fUST",-199.53354559,0.00019078,2,"2025-10-01T10:01:21.969",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669333,1759312883486,"fUST",-352.8146485,0.00019078,2,"2025-10-01T10:01:23.486",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669334,1759312885478,"fUST",-293.87486244,0.00019078,2,"2025-10-01T10:01:25.478",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669335,1759312887553,"fUST",-154.43112863,0.00019078,2,"2025-10-01T10:01:27.553",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669336,1759312887905,"fUST",1000.0,0.00019078,2,"2025-10-01T10:01:27.905",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669337,1759312888082,"fUST",151.0,0.000189,2,"2025-10-01T10:01:28.082",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669338,1759312888373,"fUST",151.0,0.00018,2,"2025-10-01T10:01:28.373",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669339,1759312888720,"fUST",151.0,0.000171,2,"2025-10-01T10:01:28.720",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669340,1759312889035,"fUST",1000.0,0.00019078,2,"2025-10-01T10:01:29.035",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669341,1759312889079,"fUST",151.0,0.000163,2,"2025-10-01T10:01:29.079",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669342,1759312889416,"fUST",151.0,0.000154,2,"2025-10-01T10:01:29.416",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669343,1759312889449,"fUST",-336.33244863,0.00019078,2,"2025-10-01T10:01:29.449",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669344,1759312889821,"fUST",151.0,0.000145,2,"2025-10-01T10:01:29.821",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669345,1759312890132,"fUST",151.0,0.000136,2,"2025-10-01T10:01:30.132",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669346,1759312890193,"fUST",1000.0,0.00019078,2,"2025-10-01T10:01:30.193",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669347,1759312890464,"fUST",151.0,0.000128,2,"2025-10-01T10:01:30.464",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669348,1759312890804,"fUST",151.0,0.000119,2,"2025-10-01T10:01:30.804",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669349,1759312891357,"fUST",472.55025534,0.00019078,2,"2025-10-01T10:01:31.357",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669350,1759312891377,"fUST",527.44974466,0.00019078,2,"2025-10-01T10:01:31.377",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669351,1759312892163,"fUST",-333.02370465,0.00019078,2,"2025-10-01T10:01:32.163",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669352,1759312892650,"fUST",1000.0,0.00019078,2,"2025-10-01T10:01:32.650",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669353,1759312893683,"fUST",706.22129428,0.00019078,2,"2025-10-01T10:01:33.683",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669354,1759312895375,"fUST",-385.64536508,0.00019078,2,"2025-10-01T10:01:35.375",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669355,1759312901655,"fUST",-1219.16523446,0.00019073,2,"2025-10-01T10:01:41.655",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669356,1759312901761,"fUST",-2438.33046892,0.00019073,2,"2025-10-01T10:01:41.761",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669357,1759312901948,"fUST",-4876.66093784,0.00019073,2,"2025-10-01T10:01:41.948",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669358,1759312902060,"fUST",-246.68812432,0.00019073,2,"2025-10-01T10:01:42.060",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669360,1759312921831,"fUST",-8498.51286236,0.00019078,2,"2025-10-01T10:02:01.831",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669361,1759312922095,"fUST",-10000.01,0.00019078,2,"2025-10-01T10:02:02.095",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669362,1759312922247,"fUST",-10000.01,0.00019078,2,"2025-10-01T10:02:02.247",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669363,1759312922351,"fUST",-10000.01,0.00019078,2,"2025-10-01T10:02:02.351",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669364,1759312922465,"fUST",-10000.01,0.00019078,2,"2025-10-01T10:02:02.465",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669365,1759312922632,"fUST",-10000.01,0.00019078,2,"2025-10-01T10:02:02.632",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669366,1759312922767,"fUST",-10000.01,0.00019078,2,"2025-10-01T10:02:02.767",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669367,1759312922895,"fUST",-10000.01,0.00019078,2,"2025-10-01T10:02:02.895",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669368,1759312923058,"fUST",-10000.01,0.00019078,2,"2025-10-01T10:02:03.058",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669369,1759312931696,"fUST",-182.60814923,0.00019077,2,"2025-10-01T10:02:11.696",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669370,1759312931726,"fUST",-256.11631246,0.00019077,2,"2025-10-01T10:02:11.726",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669371,1759312931755,"fUST",-500.0,0.00019077,2,"2025-10-01T10:02:11.755",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669372,1759312931783,"fUST",-419.35386497,0.00019077,2,"2025-10-01T10:02:11.783",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669373,1759312931810,"fUST",-501.43235754,0.00019077,2,"2025-10-01T10:02:11.810",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669374,1759312931954,"fUST",-6280.9886316,0.00019078,2,"2025-10-01T10:02:11.954",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669377,1759312951832,"fUST",-1200.0,0.00019077,2,"2025-10-01T10:02:31.832",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669379,1759312966009,"fUST",-379.13865768,0.00019077,2,"2025-10-01T10:02:46.009",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669380,1759312967514,"fUST",-120.86134232,0.00019077,2,"2025-10-01T10:02:47.514",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669381,1759312967534,"fUST",-84.98423552,0.00019077,2,"2025-10-01T10:02:47.534",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669382,1759312969771,"fUST",-86.61565944,0.00019077,2,"2025-10-01T10:02:49.771",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669383,1759312969793,"fUST",-248.45187072,0.00019077,2,"2025-10-01T10:02:49.793",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669384,1759312972400,"fUST",-208.65514315,0.00019077,2,"2025-10-01T10:02:52.400",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669385,1759312974451,"fUST",-42.89298613,0.00019077,2,"2025-10-01T10:02:54.451",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669386,1759312974471,"fUST",-146.05415145,0.00019077,2,"2025-10-01T10:02:54.471",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669387,1759312977720,"fUST",-221.63937728,0.00019077,2,"2025-10-01T10:02:57.720",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669388,1759312977742,"fUST",-75.91625665,0.00019077,2,"2025-10-01T10:02:57.742",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669389,1759312979211,"fUST",-288.60595056,0.00019077,2,"2025-10-01T10:02:59.211",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669390,1759312981737,"fUST",-135.47779279,0.00019077,2,"2025-10-01T10:03:01.737",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669391,1759312981760,"fUST",-164.52220721,0.00019077,2,"2025-10-01T10:03:01.760",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669392,1759312983752,"fUST",-286.23654563,0.00019077,2,"2025-10-01T10:03:03.752",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669393,1759312986037,"fUST",-49.24124716,0.00019077,2,"2025-10-01T10:03:06.037",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669394,1759312986063,"fUST",-103.60199293,0.00019077,2,"2025-10-01T10:03:06.063",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669395,1759312988117,"fUST",-225.22986734,0.00019077,2,"2025-10-01T10:03:08.117",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669396,1759312990233,"fUST",-171.16813973,0.00019077,2,"2025-10-01T10:03:10.233",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669397,1759312990254,"fUST",-348.86333698,0.00019077,2,"2025-10-01T10:03:10.254",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669398,1759312992424,"fUST",-151.13666302,0.00019077,2,"2025-10-01T10:03:12.424",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669399,1759312992445,"fUST",-7.78347555,0.00019077,2,"2025-10-01T10:03:12.445",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669400,1759312993961,"fUST",-260.09997174,0.00019077,2,"2025-10-01T10:03:13.961",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669402,1759312997904,"fUST",-152.10875372,0.00019077,2,"2025-10-01T10:03:17.904",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669403,1759312997932,"fUST",-139.90809202,0.00019077,2,"2025-10-01T10:03:17.932",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669408,1759313000030,"fUST",-302.76807567,0.00019077,2,"2025-10-01T10:03:20.030",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669409,1759313001632,"fUST",-57.32383231,0.00019077,2,"2025-10-01T10:03:21.632",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669410,1759313001658,"fUST",-261.97980323,0.00019077,2,"2025-10-01T10:03:21.658",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669411,1759313003872,"fUST",-276.9921209,0.00019077,2,"2025-10-01T10:03:23.872",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669412,1759313003896,"fUST",-123.32650184,0.00019077,2,"2025-10-01T10:03:23.896",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669413,1759313006580,"fUST",-326.171079,0.00019077,2,"2025-10-01T10:03:26.580",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669414,1759313009076,"fUST",-50.50241916,0.00019077,2,"2025-10-01T10:03:29.076",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669415,1759313009100,"fUST",-131.01388713,0.00019077,2,"2025-10-01T10:03:29.100",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669416,1759313012093,"fUST",-227.46344808,0.00019077,2,"2025-10-01T10:03:32.093",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669417,1759313014317,"fUST",-141.52266479,0.00019077,2,"2025-10-01T10:03:34.317",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669418,1759313014339,"fUST",-306.42553555,0.00019077,2,"2025-10-01T10:03:34.339",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669419,1759313014363,"fUST",-31.68402129,0.00019077,2,"2025-10-01T10:03:34.363",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669420,1759313018101,"fUST",-246.02726314,0.00019077,2,"2025-10-01T10:03:38.101",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669421,1759313020337,"fUST",-222.28871557,0.00019077,2,"2025-10-01T10:03:40.337",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669422,1759313020363,"fUST",-109.80416715,0.00019077,2,"2025-10-01T10:03:40.363",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669423,1759313022915,"fUST",-390.19583285,0.00019077,2,"2025-10-01T10:03:42.915",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669424,1759313022938,"fUST",-56.49585281,0.00019077,2,"2025-10-01T10:03:42.938",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669425,1759313027054,"fUST",-265.66589009,0.00019077,2,"2025-10-01T10:03:47.054",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669426,1759313028628,"fUST",-177.8382571,0.00019077,2,"2025-10-01T10:03:48.628",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669427,1759313028651,"fUST",-23.29541036,0.00019077,2,"2025-10-01T10:03:48.651",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669428,1759313030164,"fUST",-289.27485921,0.00019077,2,"2025-10-01T10:03:50.164",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669429,1759313033565,"fUST",-187.42973043,0.00019077,2,"2025-10-01T10:03:53.565",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669430,1759313033586,"fUST",-174.95342101,0.00019077,2,"2025-10-01T10:03:53.586",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669431,1759313035611,"fUST",-183.255087,0.00019077,2,"2025-10-01T10:03:55.611",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669432,1759313042424,"fUST",300.0,0.00019076,2,"2025-10-01T10:04:02.424",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669433,1759313086299,"fUST",1230.38699665,0.00019,2,"2025-10-01T10:04:46.299",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669434,1759313094243,"fUST",6069.62300335,0.00019077,2,"2025-10-01T10:04:54.243",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669435,1759313094266,"fUST",10000.01,0.00019077,2,"2025-10-01T10:04:54.266",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669436,1759313094287,"fUST",10000.01,0.00019077,2,"2025-10-01T10:04:54.287",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669437,1759313094308,"fUST",10000.01,0.00019077,2,"2025-10-01T10:04:54.308",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669438,1759313094330,"fUST",10000.01,0.00019077,2,"2025-10-01T10:04:54.330",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669439,1759313094350,"fUST",3930.33699665,0.00019077,2,"2025-10-01T10:04:54.350",0.00034675,32.7,0.9678298508432364,580215812.6756294]
[388669440,1759313101197,"fUST",286.0,0.00019076,2,"2025-10-01T10:05:01.197",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669441,1759313102032,"fUST",300.0,0.00019076,2,"2025-10-01T10:05:02.032",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669442,1759313102058,"fUST",300.0,0.00019076,2,"2025-10-01T10:05:02.058",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669443,1759313103368,"fUST",300.0,0.00019076,2,"2025-10-01T10:05:03.368",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669444,1759313108595,"fUST",1200.0,0.00019076,2,"2025-10-01T10:05:08.595",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669464,1759313162220,"fUST",300.0,0.00019076,2,"2025-10-01T10:06:02.220",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669465,1759313172382,"fUST",170.309954,0.00018146,2,"2025-10-01T10:06:12.382",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669466,1759313222720,"fUST",300.0,0.00019076,2,"2025-10-01T10:07:02.720",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669467,1759313240533,"fUST",1200.0,0.00019076,2,"2025-10-01T10:07:20.533",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669468,1759313265858,"fUST",465.131,0.00027,120,"2025-10-01T10:07:45.858",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669469,1759313278414,"fUST",465.131,0.00027,120,"2025-10-01T10:07:58.414",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669470,1759313281401,"fUST",279.77,0.00016384,2,"2025-10-01T10:08:01.401",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669471,1759313282908,"fUST",332.61340828,0.00019077,2,"2025-10-01T10:08:02.908",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669472,1759313283018,"fUST",300.0,0.00019076,2,"2025-10-01T10:08:03.018",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669477,1759313342673,"fUST",300.0,0.00019076,2,"2025-10-01T10:09:02.673",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669478,1759313383853,"fUST",168.0,0.00018651,2,"2025-10-01T10:09:43.853",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669479,1759313399141,"fUST",1076.58862206,0.00019,2,"2025-10-01T10:09:59.141",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669480,1759313402056,"fUST",300.0,0.00019076,2,"2025-10-01T10:10:02.056",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669481,1759313402385,"fUST",300.0,0.00019076,2,"2025-10-01T10:10:02.385",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669482,1759313402798,"fUST",300.0,0.00019076,2,"2025-10-01T10:10:02.798",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669483,1759313406623,"fUST",1200.0,0.00019076,2,"2025-10-01T10:10:06.623",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669517,1759313432796,"fUST",-141.79149199,0.00019077,2,"2025-10-01T10:10:32.796",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669519,1759313432806,"fUST",-500.0,0.00019077,2,"2025-10-01T10:10:32.806",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669521,1759313432815,"fUST",-500.0,0.00019077,2,"2025-10-01T10:10:32.815",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669523,1759313432824,"fUST",-500.0,0.00019077,2,"2025-10-01T10:10:32.824",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669525,1759313432833,"fUST",-548.09452327,0.00019077,2,"2025-10-01T10:10:32.833",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669527,1759313432842,"fUST",-500.0,0.00019077,2,"2025-10-01T10:10:32.842",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669529,1759313432851,"fUST",-500.0,0.00019077,2,"2025-10-01T10:10:32.851",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669531,1759313432861,"fUST",-500.0,0.00019077,2,"2025-10-01T10:10:32.861",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669533,1759313432870,"fUST",-500.0,0.00019077,2,"2025-10-01T10:10:32.870",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669535,1759313432879,"fUST",-500.0,0.00019077,2,"2025-10-01T10:10:32.879",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669537,1759313432889,"fUST",-297.46045886,0.00019077,2,"2025-10-01T10:10:32.889",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669539,1759313432899,"fUST",-500.0,0.00019077,2,"2025-10-01T10:10:32.899",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669541,1759313432908,"fUST",-500.0,0.00019077,2,"2025-10-01T10:10:32.908",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669543,1759313432917,"fUST",-259.69214449,0.00019077,2,"2025-10-01T10:10:32.917",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669544,1759313432927,"fUST",-6234.75626526,0.00019078,2,"2025-10-01T10:10:32.927",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669550,1759313432942,"fUST",-2030.151134,0.00019078,2,"2025-10-01T10:10:32.942",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669554,1759313432951,"fUST",-693.0725975,0.00019078,2,"2025-10-01T10:10:32.951",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669558,1759313432961,"fUST",-151.0,0.00019078,2,"2025-10-01T10:10:32.961",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669562,1759313432970,"fUST",-151.0,0.00019078,2,"2025-10-01T10:10:32.970",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669565,1759313432979,"fUST",-151.0,0.00019078,2,"2025-10-01T10:10:32.979",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669568,1759313432988,"fUST",-178.07335893,0.00019078,2,"2025-10-01T10:10:32.988",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669571,1759313432997,"fUST",-10208.31974532,0.00019078,2,"2025-10-01T10:10:32.997",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669666,1759313438599,"fUST",-109623.68583376,0.00019078,2,"2025-10-01T10:10:38.599",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669669,1759313438609,"fUST",-300.0,0.000191,2,"2025-10-01T10:10:38.609",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669671,1759313438619,"fUST",-300.0,0.000191,2,"2025-10-01T10:10:38.619",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669672,1759313438628,"fUST",-300.0,0.000191,2,"2025-10-01T10:10:38.628",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669675,1759313438638,"fUST",-300.0,0.000191,2,"2025-10-01T10:10:38.638",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669676,1759313438647,"fUST",-164.62777234,0.000191,2,"2025-10-01T10:10:38.647",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669679,1759313438656,"fUST",-175.43,0.00019142,3,"2025-10-01T10:10:38.656",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669681,1759313438666,"fUST",-526.29,0.00019142,3,"2025-10-01T10:10:38.666",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669683,1759313438676,"fUST",-712.68,0.00019142,3,"2025-10-01T10:10:38.676",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669685,1759313438686,"fUST",-701.7,0.00019146,3,"2025-10-01T10:10:38.686",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669687,1759313438695,"fUST",-350.85,0.00019146,3,"2025-10-01T10:10:38.695",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669688,1759313438705,"fUST",-2000.0,0.00019149,7,"2025-10-01T10:10:38.705",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669689,1759313438714,"fUST",-890.58874089,0.00019149,7,"2025-10-01T10:10:38.714",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669691,1759313438724,"fUST",-10000.0,0.00019152,2,"2025-10-01T10:10:38.724",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669693,1759313438734,"fUST",-1403.41,0.00019156,3,"2025-10-01T10:10:38.734",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669694,1759313438743,"fUST",-209.01831281,0.00019166,2,"2025-10-01T10:10:38.743",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669695,1759313438752,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:38.752",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669697,1759313438762,"fUST",-250.0,0.00019166,2,"2025-10-01T10:10:38.762",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669698,1759313438771,"fUST",-200.0,0.00019166,2,"2025-10-01T10:10:38.771",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669699,1759313438781,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:38.781",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669701,1759313438791,"fUST",-258.61360556,0.00019166,2,"2025-10-01T10:10:38.791",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669702,1759313438800,"fUST",-200.0,0.00019166,2,"2025-10-01T10:10:38.800",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669704,1759313438810,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:38.810",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669706,1759313438819,"fUST",-200.0,0.00019166,2,"2025-10-01T10:10:38.819",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669708,1759313438829,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:38.829",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669709,1759313438838,"fUST",-200.0,0.00019166,2,"2025-10-01T10:10:38.838",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669710,1759313438847,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:38.847",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669711,1759313438856,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:38.856",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669712,1759313438865,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:38.865",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669713,1759313438876,"fUST",-200.0,0.00019166,2,"2025-10-01T10:10:38.876",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669714,1759313438886,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:38.886",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669715,1759313438895,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:38.895",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669716,1759313438906,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:38.906",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669717,1759313438915,"fUST",-200.0,0.00019166,2,"2025-10-01T10:10:38.915",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669718,1759313438925,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:38.925",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669719,1759313438934,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:38.934",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669720,1759313438943,"fUST",-261.81890834,0.00019166,2,"2025-10-01T10:10:38.943",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669721,1759313438953,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:38.953",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669722,1759313438963,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:38.963",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669723,1759313438972,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:38.972",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669724,1759313438983,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:38.983",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669725,1759313438992,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:38.992",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669726,1759313439002,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:39.002",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669727,1759313439011,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:39.011",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669728,1759313439021,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:39.021",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669729,1759313439030,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:39.030",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669730,1759313439039,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:39.039",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669731,1759313439049,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:39.049",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669732,1759313439059,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:39.059",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669733,1759313439068,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:39.068",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669734,1759313439078,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:39.078",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669735,1759313439088,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:39.088",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669736,1759313439097,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:39.097",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669737,1759313439107,"fUST",-151.0,0.00019166,2,"2025-10-01T10:10:39.107",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669738,1759313439116,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:39.116",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669739,1759313439126,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:39.126",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669740,1759313439135,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:39.135",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669741,1759313439145,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:39.145",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669742,1759313439154,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:39.154",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669743,1759313439164,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:39.164",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669744,1759313439173,"fUST",-500.0,0.00019166,2,"2025-10-01T10:10:39.173",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669745,1759313439184,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.184",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669746,1759313439193,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.193",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669747,1759313439203,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.203",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669748,1759313439213,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.213",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669749,1759313439222,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.222",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669750,1759313439232,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.232",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669751,1759313439241,"fUST",-500.58319121,0.00019173,2,"2025-10-01T10:10:39.241",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669752,1759313439250,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.250",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669753,1759313439259,"fUST",-200.00901642,0.00019173,2,"2025-10-01T10:10:39.259",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669754,1759313439269,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.269",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669755,1759313439279,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.279",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669756,1759313439288,"fUST",-501.42193119,0.00019173,2,"2025-10-01T10:10:39.288",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669757,1759313439298,"fUST",-406.65900098,0.00019173,2,"2025-10-01T10:10:39.298",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669758,1759313439308,"fUST",-503.31128271,0.00019173,2,"2025-10-01T10:10:39.308",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669759,1759313439321,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.321",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669760,1759313439331,"fUST",-503.13573806,0.00019173,2,"2025-10-01T10:10:39.331",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669761,1759313439340,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.340",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669762,1759313439349,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.349",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669763,1759313439360,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.360",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669764,1759313439369,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.369",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669765,1759313439378,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.378",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669766,1759313439389,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.389",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669767,1759313439399,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.399",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669768,1759313439409,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.409",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669769,1759313439419,"fUST",-500.0,0.00019173,2,"2025-10-01T10:10:39.419",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669770,1759313439427,"fUST",-559.98411796,0.00019173,2,"2025-10-01T10:10:39.427",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669771,1759313439436,"fUST",-400.0,0.00019178,2,"2025-10-01T10:10:39.436",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669772,1759313439445,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:39.445",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669773,1759313439454,"fUST",-214.17830667,0.00019178,2,"2025-10-01T10:10:39.454",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669774,1759313439463,"fUST",-501.26271719,0.00019178,2,"2025-10-01T10:10:39.463",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669775,1759313439472,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.472",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669776,1759313439481,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.481",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669777,1759313439490,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.490",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669778,1759313439500,"fUST",-482.05575443,0.00019178,2,"2025-10-01T10:10:39.500",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669779,1759313439510,"fUST",-520.0,0.00019178,3,"2025-10-01T10:10:39.510",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669780,1759313439519,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.519",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669781,1759313439529,"fUST",-201.09131608,0.00019178,2,"2025-10-01T10:10:39.529",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669782,1759313439540,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.540",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669783,1759313439549,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.549",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669784,1759313439558,"fUST",-482.22901942,0.00019178,2,"2025-10-01T10:10:39.558",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669785,1759313439567,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.567",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669786,1759313439576,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.576",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669787,1759313439586,"fUST",-501.82339183,0.00019178,2,"2025-10-01T10:10:39.586",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669788,1759313439595,"fUST",-537.46958402,0.00019178,2,"2025-10-01T10:10:39.595",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669789,1759313439605,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.605",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669790,1759313439614,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.614",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669791,1759313439624,"fUST",-481.57325387,0.00019178,2,"2025-10-01T10:10:39.624",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669792,1759313439633,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.633",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669793,1759313439643,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.643",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669794,1759313439652,"fUST",-484.04416984,0.00019178,2,"2025-10-01T10:10:39.652",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669795,1759313439662,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.662",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669796,1759313439671,"fUST",-481.65463056,0.00019178,2,"2025-10-01T10:10:39.671",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669797,1759313439680,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.680",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669798,1759313439689,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.689",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669799,1759313439699,"fUST",-484.16129657,0.00019178,2,"2025-10-01T10:10:39.699",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669800,1759313439708,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.708",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669801,1759313439717,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.717",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669802,1759313439726,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.726",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669803,1759313439736,"fUST",-484.1159967,0.00019178,2,"2025-10-01T10:10:39.736",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669804,1759313439745,"fUST",-1014.38,0.00019178,2,"2025-10-01T10:10:39.745",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669805,1759313439754,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.754",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669806,1759313439764,"fUST",-482.4559287,0.00019178,2,"2025-10-01T10:10:39.764",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669807,1759313439773,"fUST",-316.23958041,0.00019178,2,"2025-10-01T10:10:39.773",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669808,1759313439782,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.782",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669809,1759313439792,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:39.792",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669810,1759313439801,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.801",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669811,1759313439811,"fUST",-571.58,0.00019178,2,"2025-10-01T10:10:39.811",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669812,1759313439821,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.821",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669813,1759313439830,"fUST",-530.13807382,0.00019178,2,"2025-10-01T10:10:39.830",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669814,1759313439839,"fUST",-485.63773882,0.00019178,2,"2025-10-01T10:10:39.839",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669815,1759313439848,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.848",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669816,1759313439858,"fUST",-483.43386432,0.00019178,2,"2025-10-01T10:10:39.858",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669817,1759313439867,"fUST",-427.14340495,0.00019178,2,"2025-10-01T10:10:39.867",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669818,1759313439878,"fUST",-1000.0,0.00019178,2,"2025-10-01T10:10:39.878",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669819,1759313439887,"fUST",-512.98635521,0.00019178,2,"2025-10-01T10:10:39.887",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669820,1759313439897,"fUST",-482.92134149,0.00019178,2,"2025-10-01T10:10:39.897",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669821,1759313439906,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.906",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669822,1759313439915,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.915",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669823,1759313439925,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.925",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669824,1759313439935,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.935",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669825,1759313439944,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.944",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669826,1759313439954,"fUST",-841.29,0.00019178,2,"2025-10-01T10:10:39.954",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669827,1759313439965,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.965",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669828,1759313439975,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.975",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669829,1759313439985,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:39.985",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669830,1759313439995,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:39.995",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669831,1759313440004,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.004",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669832,1759313440014,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.014",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669833,1759313440023,"fUST",-482.59714819,0.00019178,2,"2025-10-01T10:10:40.023",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669834,1759313440033,"fUST",-481.86231403,0.00019178,2,"2025-10-01T10:10:40.033",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669835,1759313440043,"fUST",-483.1438921,0.00019178,2,"2025-10-01T10:10:40.043",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669836,1759313440052,"fUST",-482.33235265,0.00019178,2,"2025-10-01T10:10:40.052",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669837,1759313440062,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.062",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669838,1759313440071,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.071",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669839,1759313440082,"fUST",-395.39501317,0.00019178,2,"2025-10-01T10:10:40.082",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669840,1759313440091,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.091",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669841,1759313440100,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.100",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669842,1759313440109,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:40.109",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669843,1759313440119,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.119",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669844,1759313440128,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.128",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669845,1759313440137,"fUST",-749.55,0.00019178,2,"2025-10-01T10:10:40.137",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669846,1759313440147,"fUST",-1052.97,0.00019178,2,"2025-10-01T10:10:40.147",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669847,1759313440156,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.156",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669848,1759313440165,"fUST",-199.56748331,0.00019178,2,"2025-10-01T10:10:40.165",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669849,1759313440175,"fUST",-976.03,0.00019178,2,"2025-10-01T10:10:40.175",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669850,1759313440184,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.184",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669851,1759313440194,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.194",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669852,1759313440204,"fUST",-561.75,0.00019178,2,"2025-10-01T10:10:40.204",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669853,1759313440214,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.214",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669854,1759313440225,"fUST",-1101.84,0.00019178,2,"2025-10-01T10:10:40.225",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669856,1759313440235,"fUST",-482.91222151,0.00019178,2,"2025-10-01T10:10:40.235",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669857,1759313440245,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.245",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669858,1759313440255,"fUST",-451.2406212,0.00019178,2,"2025-10-01T10:10:40.255",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669859,1759313440265,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.265",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669860,1759313440275,"fUST",-481.62358832,0.00019178,2,"2025-10-01T10:10:40.275",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669861,1759313440284,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.284",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669862,1759313440294,"fUST",-484.12149758,0.00019178,2,"2025-10-01T10:10:40.294",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669863,1759313440304,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:40.304",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669864,1759313440317,"fUST",-1020.46,0.00019178,2,"2025-10-01T10:10:40.317",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669865,1759313440327,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.327",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669866,1759313440337,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:40.337",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669867,1759313440347,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.347",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669868,1759313440357,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.357",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669869,1759313440366,"fUST",-694.4,0.00019178,2,"2025-10-01T10:10:40.366",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669870,1759313440376,"fUST",-215.35360522,0.00019178,2,"2025-10-01T10:10:40.376",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669871,1759313440387,"fUST",-745.06,0.00019178,2,"2025-10-01T10:10:40.387",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669873,1759313440396,"fUST",-400.0,0.00019178,2,"2025-10-01T10:10:40.396",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669874,1759313440405,"fUST",-613.57088258,0.00019178,2,"2025-10-01T10:10:40.405",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669875,1759313440414,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.414",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669876,1759313440424,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.424",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669877,1759313440435,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.435",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669878,1759313440445,"fUST",-658.19,0.00019178,2,"2025-10-01T10:10:40.445",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669879,1759313440454,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.454",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669880,1759313440465,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.465",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669881,1759313440475,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.475",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669882,1759313440485,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.485",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669884,1759313440494,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.494",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669885,1759313440503,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.503",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669887,1759313440512,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.512",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669889,1759313440522,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.522",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669890,1759313440531,"fUST",-483.12352438,0.00019178,2,"2025-10-01T10:10:40.531",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669891,1759313440541,"fUST",-249.3714503,0.00019178,2,"2025-10-01T10:10:40.541",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669893,1759313440549,"fUST",-1206.09,0.00019178,2,"2025-10-01T10:10:40.549",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669894,1759313440558,"fUST",-996.59,0.00019178,2,"2025-10-01T10:10:40.558",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669895,1759313440567,"fUST",-467.83126422,0.00019178,2,"2025-10-01T10:10:40.567",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669896,1759313440576,"fUST",-1373.03,0.00019178,2,"2025-10-01T10:10:40.576",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669897,1759313440585,"fUST",-464.6622955,0.00019178,2,"2025-10-01T10:10:40.585",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669898,1759313440596,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.596",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669899,1759313440606,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.606",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669900,1759313440615,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.615",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669901,1759313440626,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:40.626",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669902,1759313440635,"fUST",-3165.83,0.00019178,2,"2025-10-01T10:10:40.635",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669903,1759313440645,"fUST",-1181.97,0.00019178,2,"2025-10-01T10:10:40.645",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669904,1759313440654,"fUST",-1295.66,0.00019178,2,"2025-10-01T10:10:40.654",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669905,1759313440664,"fUST",-782.85,0.00019178,2,"2025-10-01T10:10:40.664",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669906,1759313440672,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.672",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669907,1759313440682,"fUST",-294.18504365,0.00019178,2,"2025-10-01T10:10:40.682",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669908,1759313440691,"fUST",-483.26106432,0.00019178,2,"2025-10-01T10:10:40.691",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669909,1759313440701,"fUST",-482.27453128,0.00019178,2,"2025-10-01T10:10:40.701",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669910,1759313440710,"fUST",-482.94084712,0.00019178,2,"2025-10-01T10:10:40.710",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669911,1759313440719,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.719",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669912,1759313440728,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.728",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669913,1759313440737,"fUST",-484.43841939,0.00019178,2,"2025-10-01T10:10:40.737",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669914,1759313440746,"fUST",-481.7655025,0.00019178,2,"2025-10-01T10:10:40.746",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669916,1759313440755,"fUST",-483.77693135,0.00019178,2,"2025-10-01T10:10:40.755",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669917,1759313440764,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.764",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669919,1759313440773,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.773",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669920,1759313440783,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.783",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669921,1759313440792,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.792",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669922,1759313440802,"fUST",-482.44299236,0.00019178,2,"2025-10-01T10:10:40.802",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669923,1759313440812,"fUST",-1029.47,0.00019178,2,"2025-10-01T10:10:40.812",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669925,1759313440821,"fUST",-483.56531508,0.00019178,2,"2025-10-01T10:10:40.821",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669926,1759313440830,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.830",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669927,1759313440840,"fUST",-343.9930511,0.00019178,2,"2025-10-01T10:10:40.840",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669928,1759313440850,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.850",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669929,1759313440860,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.860",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669930,1759313440870,"fUST",-515.04,0.00019178,2,"2025-10-01T10:10:40.870",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669931,1759313440880,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.880",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669932,1759313440890,"fUST",-1888.19,0.00019178,2,"2025-10-01T10:10:40.890",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669933,1759313440899,"fUST",-483.38234189,0.00019178,2,"2025-10-01T10:10:40.899",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669934,1759313440908,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.908",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669935,1759313440918,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.918",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669936,1759313440928,"fUST",-903.96,0.00019178,2,"2025-10-01T10:10:40.928",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669937,1759313440938,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.938",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669938,1759313440948,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.948",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669939,1759313440957,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.957",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669940,1759313440966,"fUST",-645.87,0.00019178,2,"2025-10-01T10:10:40.966",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669941,1759313440975,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.975",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669942,1759313440985,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.985",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669943,1759313440994,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:40.994",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669944,1759313441004,"fUST",-2998.81,0.00019178,2,"2025-10-01T10:10:41.004",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669945,1759313441014,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.014",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669946,1759313441023,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.023",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669947,1759313441032,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.032",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669948,1759313441041,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.041",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669949,1759313441050,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.050",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669950,1759313441059,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.059",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669951,1759313441067,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.067",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669952,1759313441077,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.077",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669953,1759313441085,"fUST",-279.1214851,0.00019178,2,"2025-10-01T10:10:41.085",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669954,1759313441094,"fUST",-369.50487386,0.00019178,2,"2025-10-01T10:10:41.094",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669955,1759313441103,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.103",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669956,1759313441112,"fUST",-1734.48,0.00019178,2,"2025-10-01T10:10:41.112",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669957,1759313441122,"fUST",-482.02141956,0.00019178,2,"2025-10-01T10:10:41.122",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669958,1759313441131,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.131",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669959,1759313441140,"fUST",-483.9879505,0.00019178,2,"2025-10-01T10:10:41.140",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669960,1759313441149,"fUST",-482.96174991,0.00019178,2,"2025-10-01T10:10:41.149",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669961,1759313441310,"fUST",-481.60796634,0.00019178,2,"2025-10-01T10:10:41.310",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669962,1759313441323,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.323",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669963,1759313441332,"fUST",-481.8786227,0.00019178,2,"2025-10-01T10:10:41.332",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669964,1759313441342,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.342",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669965,1759313441351,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.351",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669966,1759313441361,"fUST",-352.53287625,0.00019178,2,"2025-10-01T10:10:41.361",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669967,1759313441371,"fUST",-1411.59,0.00019178,2,"2025-10-01T10:10:41.371",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669968,1759313441380,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.380",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669969,1759313441391,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.391",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669970,1759313441402,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.402",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669971,1759313441412,"fUST",-740.79,0.00019178,2,"2025-10-01T10:10:41.412",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669972,1759313441421,"fUST",-1000.0,0.00019178,2,"2025-10-01T10:10:41.421",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669973,1759313441431,"fUST",-477.63787848,0.00019178,2,"2025-10-01T10:10:41.431",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669974,1759313441441,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.441",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669975,1759313441450,"fUST",-500.00486804,0.00019178,2,"2025-10-01T10:10:41.450",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669976,1759313441459,"fUST",-490.5581264,0.00019178,2,"2025-10-01T10:10:41.459",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669977,1759313441468,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.468",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669978,1759313441477,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.477",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669979,1759313441487,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.487",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669980,1759313441496,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.496",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669981,1759313441506,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.506",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669982,1759313441515,"fUST",-992.76,0.00019178,2,"2025-10-01T10:10:41.515",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669983,1759313441524,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.524",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669984,1759313441533,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.533",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669985,1759313441543,"fUST",-503.87822302,0.00019178,2,"2025-10-01T10:10:41.543",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669986,1759313441552,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.552",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669987,1759313441561,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.561",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669988,1759313441570,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.570",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669989,1759313441579,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.579",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669990,1759313441588,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.588",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669991,1759313441597,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.597",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669992,1759313441606,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.606",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669993,1759313441615,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.615",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669994,1759313441625,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.625",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669995,1759313441634,"fUST",-3974.55,0.00019178,2,"2025-10-01T10:10:41.634",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669996,1759313441643,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.643",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669997,1759313441652,"fUST",-541.57,0.00019178,2,"2025-10-01T10:10:41.652",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669998,1759313441662,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.662",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388669999,1759313441671,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.671",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670000,1759313441680,"fUST",-482.77723507,0.00019178,2,"2025-10-01T10:10:41.680",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670001,1759313441689,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.689",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670002,1759313441698,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.698",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670003,1759313441707,"fUST",-481.57754388,0.00019178,2,"2025-10-01T10:10:41.707",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670004,1759313441716,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.716",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670005,1759313441726,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.726",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670006,1759313441735,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.735",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670007,1759313441744,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.744",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670008,1759313441753,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.753",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670009,1759313441762,"fUST",-545.5,0.00019178,2,"2025-10-01T10:10:41.762",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670010,1759313441771,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.771",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670011,1759313441781,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.781",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670012,1759313441790,"fUST",-481.02921669,0.00019178,2,"2025-10-01T10:10:41.790",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670013,1759313441799,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.799",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670014,1759313441808,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.808",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670015,1759313441817,"fUST",-482.73835951,0.00019178,2,"2025-10-01T10:10:41.817",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670016,1759313441826,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.826",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670017,1759313441835,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.835",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670018,1759313441845,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.845",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670019,1759313441854,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.854",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670020,1759313441863,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.863",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670021,1759313441875,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.875",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670022,1759313441884,"fUST",-352.09878113,0.00019178,2,"2025-10-01T10:10:41.884",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670023,1759313441894,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.894",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670024,1759313441903,"fUST",-1555.59,0.00019178,2,"2025-10-01T10:10:41.903",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670025,1759313441912,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.912",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670026,1759313441921,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.921",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670027,1759313441931,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.931",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670028,1759313441940,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.940",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670029,1759313441949,"fUST",-634.21,0.00019178,2,"2025-10-01T10:10:41.949",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670030,1759313441959,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.959",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670031,1759313441967,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.967",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670032,1759313441977,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.977",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670033,1759313441986,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:41.986",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670034,1759313441995,"fUST",-3240.37,0.00019178,2,"2025-10-01T10:10:41.995",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670035,1759313442004,"fUST",-475.04087973,0.00019178,2,"2025-10-01T10:10:42.004",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670036,1759313442013,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.013",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670037,1759313442023,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.023",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670038,1759313442032,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.032",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670039,1759313442041,"fUST",-1181.3,0.00019178,2,"2025-10-01T10:10:42.041",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670040,1759313442051,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.051",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670041,1759313442060,"fUST",-1630.64,0.00019178,2,"2025-10-01T10:10:42.060",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670042,1759313442069,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.069",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670043,1759313442078,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.078",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670044,1759313442087,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.087",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670045,1759313442096,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.096",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670046,1759313442104,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.104",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670047,1759313442114,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.114",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670048,1759313442123,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.123",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670049,1759313442132,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.132",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670050,1759313442141,"fUST",-1213.28,0.00019178,2,"2025-10-01T10:10:42.141",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670051,1759313442150,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.150",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670052,1759313442159,"fUST",-482.2286605,0.00019178,2,"2025-10-01T10:10:42.159",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670053,1759313442168,"fUST",-532.12369732,0.00019178,2,"2025-10-01T10:10:42.168",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670054,1759313442177,"fUST",-483.78392489,0.00019178,2,"2025-10-01T10:10:42.177",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670055,1759313442185,"fUST",-360.81994033,0.00019178,2,"2025-10-01T10:10:42.185",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670056,1759313442195,"fUST",-157.76341602,0.00019178,2,"2025-10-01T10:10:42.195",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670057,1759313442204,"fUST",-582.95,0.00019178,2,"2025-10-01T10:10:42.204",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670058,1759313442213,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.213",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670059,1759313442222,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.222",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670060,1759313442231,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.231",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670061,1759313442240,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.240",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670062,1759313442249,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.249",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670063,1759313442259,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.259",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670064,1759313442267,"fUST",-485.02136223,0.00019178,2,"2025-10-01T10:10:42.267",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670065,1759313442276,"fUST",-765.97,0.00019178,2,"2025-10-01T10:10:42.276",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670066,1759313442285,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.285",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670067,1759313442294,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.294",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670068,1759313442304,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.304",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670069,1759313442317,"fUST",-603.95809957,0.00019178,2,"2025-10-01T10:10:42.317",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670070,1759313442326,"fUST",-494.36068711,0.00019178,2,"2025-10-01T10:10:42.326",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670071,1759313442335,"fUST",-837.02,0.00019178,2,"2025-10-01T10:10:42.335",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670072,1759313442345,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.345",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670073,1759313442354,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.354",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670074,1759313442363,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.363",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670075,1759313442373,"fUST",-434.05137779,0.00019178,2,"2025-10-01T10:10:42.373",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670076,1759313442383,"fUST",-572.8258145,0.00019178,2,"2025-10-01T10:10:42.383",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670077,1759313442392,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.392",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670078,1759313442402,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.402",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670079,1759313442410,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.410",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670080,1759313442419,"fUST",-884.28,0.00019178,2,"2025-10-01T10:10:42.419",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670081,1759313442428,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.428",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670082,1759313442437,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.437",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670083,1759313442446,"fUST",-482.76775611,0.00019178,2,"2025-10-01T10:10:42.446",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670084,1759313442455,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.455",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670085,1759313442465,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.465",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670086,1759313442474,"fUST",-518.48,0.00019178,2,"2025-10-01T10:10:42.474",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670087,1759313442482,"fUST",-480.9465214,0.00019178,2,"2025-10-01T10:10:42.482",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670088,1759313442492,"fUST",-484.316312,0.00019178,2,"2025-10-01T10:10:42.492",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670089,1759313442501,"fUST",-1079.71,0.00019178,2,"2025-10-01T10:10:42.501",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670090,1759313442510,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.510",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670091,1759313442519,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.519",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670092,1759313442529,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.529",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670093,1759313442538,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.538",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670094,1759313442547,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.547",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670095,1759313442556,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.556",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670096,1759313442564,"fUST",-483.09966722,0.00019178,2,"2025-10-01T10:10:42.564",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670097,1759313442573,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.573",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670098,1759313442582,"fUST",-4574.16,0.00019178,2,"2025-10-01T10:10:42.582",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670099,1759313442592,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.592",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670100,1759313442601,"fUST",-866.19,0.00019178,2,"2025-10-01T10:10:42.601",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670101,1759313442611,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.611",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670102,1759313442622,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.622",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670103,1759313442631,"fUST",-2952.94,0.00019178,2,"2025-10-01T10:10:42.631",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670104,1759313442640,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.640",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670105,1759313442648,"fUST",-481.71361658,0.00019178,2,"2025-10-01T10:10:42.648",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670106,1759313442659,"fUST",-2377.38,0.00019178,2,"2025-10-01T10:10:42.659",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670107,1759313442668,"fUST",-924.86,0.00019178,2,"2025-10-01T10:10:42.668",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670108,1759313442677,"fUST",-663.37,0.00019178,2,"2025-10-01T10:10:42.677",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670109,1759313442686,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.686",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670110,1759313442695,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.695",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670111,1759313442704,"fUST",-484.75411977,0.00019178,2,"2025-10-01T10:10:42.704",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670112,1759313442714,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.714",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670113,1759313442723,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.723",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670114,1759313442732,"fUST",-567.05222851,0.00019178,2,"2025-10-01T10:10:42.732",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670115,1759313442741,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.741",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670116,1759313442750,"fUST",-4347.91,0.00019178,2,"2025-10-01T10:10:42.750",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670117,1759313442759,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.759",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670118,1759313442771,"fUST",-1063.86,0.00019178,2,"2025-10-01T10:10:42.771",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670119,1759313442781,"fUST",-817.91,0.00019178,2,"2025-10-01T10:10:42.781",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670120,1759313442791,"fUST",-13596.8,0.00019178,2,"2025-10-01T10:10:42.791",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670121,1759313442800,"fUST",-456.88326285,0.00019178,2,"2025-10-01T10:10:42.800",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670122,1759313442810,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:42.810",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670123,1759313442820,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.820",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670124,1759313442830,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.830",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670125,1759313442839,"fUST",-2347.65,0.00019178,2,"2025-10-01T10:10:42.839",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670126,1759313442848,"fUST",-1170.22,0.00019178,2,"2025-10-01T10:10:42.848",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670127,1759313442857,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.857",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670128,1759313442866,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.866",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670129,1759313442876,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.876",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670130,1759313442885,"fUST",-542.85,0.00019178,2,"2025-10-01T10:10:42.885",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670131,1759313442895,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.895",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670132,1759313442904,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.904",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670133,1759313442913,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.913",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670134,1759313442922,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.922",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670135,1759313442931,"fUST",-831.98,0.00019178,2,"2025-10-01T10:10:42.931",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670136,1759313442940,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.940",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670137,1759313442949,"fUST",-481.71731183,0.00019178,2,"2025-10-01T10:10:42.949",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670138,1759313442958,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.958",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670139,1759313442967,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.967",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670140,1759313442975,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:42.975",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670141,1759313442985,"fUST",-810.92,0.00019178,2,"2025-10-01T10:10:42.985",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670142,1759313442994,"fUST",-485.28516041,0.00019178,2,"2025-10-01T10:10:42.994",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670143,1759313443003,"fUST",-1077.3,0.00019178,2,"2025-10-01T10:10:43.003",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670144,1759313443013,"fUST",-2091.33,0.00019178,2,"2025-10-01T10:10:43.013",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670145,1759313443022,"fUST",-502.63,0.00019178,2,"2025-10-01T10:10:43.022",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670146,1759313443031,"fUST",-525.38,0.00019178,2,"2025-10-01T10:10:43.031",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670147,1759313443041,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.041",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670148,1759313443050,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.050",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670149,1759313443059,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.059",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670150,1759313443070,"fUST",-1988.74,0.00019178,2,"2025-10-01T10:10:43.070",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670151,1759313443079,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.079",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670152,1759313443088,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.088",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670153,1759313443098,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.098",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670154,1759313443107,"fUST",-482.93289006,0.00019178,2,"2025-10-01T10:10:43.107",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670155,1759313443117,"fUST",-483.04580821,0.00019178,2,"2025-10-01T10:10:43.117",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670157,1759313443128,"fUST",-633.46,0.00019178,2,"2025-10-01T10:10:43.128",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670158,1759313443138,"fUST",-482.83966128,0.00019178,2,"2025-10-01T10:10:43.138",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670159,1759313443147,"fUST",-488.91853193,0.00019178,2,"2025-10-01T10:10:43.147",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670160,1759313443156,"fUST",-5404.18,0.00019178,2,"2025-10-01T10:10:43.156",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670161,1759313443165,"fUST",-4119.01,0.00019178,2,"2025-10-01T10:10:43.165",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670162,1759313443175,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.175",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670163,1759313443184,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.184",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670164,1759313443193,"fUST",-2258.24,0.00019178,2,"2025-10-01T10:10:43.193",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670165,1759313443202,"fUST",-483.03985058,0.00019178,2,"2025-10-01T10:10:43.202",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670166,1759313443212,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.212",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670167,1759313443221,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.221",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670168,1759313443231,"fUST",-960.51,0.00019178,2,"2025-10-01T10:10:43.231",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670169,1759313443241,"fUST",-1053.83,0.00019178,2,"2025-10-01T10:10:43.241",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670170,1759313443252,"fUST",-1933.08,0.00019178,2,"2025-10-01T10:10:43.252",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670171,1759313443262,"fUST",-1539.85,0.00019178,2,"2025-10-01T10:10:43.262",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670172,1759313443272,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.272",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670173,1759313443284,"fUST",-483.38773296,0.00019178,2,"2025-10-01T10:10:43.284",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670174,1759313443295,"fUST",-1111.97,0.00019178,2,"2025-10-01T10:10:43.295",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670175,1759313443305,"fUST",-482.20273478,0.00019178,2,"2025-10-01T10:10:43.305",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670176,1759313443317,"fUST",-1038.31,0.00019178,2,"2025-10-01T10:10:43.317",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670177,1759313443327,"fUST",-2522.32,0.00019178,2,"2025-10-01T10:10:43.327",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670178,1759313443337,"fUST",-725.94,0.00019178,2,"2025-10-01T10:10:43.337",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670180,1759313443346,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.346",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670182,1759313443355,"fUST",-482.28156793,0.00019178,2,"2025-10-01T10:10:43.355",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670183,1759313443366,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.366",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670184,1759313443376,"fUST",-1908.23,0.00019178,2,"2025-10-01T10:10:43.376",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670185,1759313443387,"fUST",-846.91,0.00019178,2,"2025-10-01T10:10:43.387",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670187,1759313443398,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.398",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670190,1759313443407,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.407",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670192,1759313443416,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.416",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670194,1759313443425,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.425",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670196,1759313443434,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.434",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670198,1759313443443,"fUST",-2615.25,0.00019178,2,"2025-10-01T10:10:43.443",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670200,1759313443452,"fUST",-631.89970947,0.00019178,2,"2025-10-01T10:10:43.452",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670202,1759313443461,"fUST",-484.51889215,0.00019178,2,"2025-10-01T10:10:43.461",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670204,1759313443470,"fUST",-1718.53,0.00019178,2,"2025-10-01T10:10:43.470",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670206,1759313443479,"fUST",-2181.37,0.00019178,2,"2025-10-01T10:10:43.479",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670208,1759313443488,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.488",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670209,1759313443496,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.496",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670211,1759313443506,"fUST",-524.78261851,0.00019178,2,"2025-10-01T10:10:43.506",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670213,1759313443515,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.515",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670216,1759313443525,"fUST",-485.34237365,0.00019178,2,"2025-10-01T10:10:43.525",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670218,1759313443534,"fUST",-482.97861812,0.00019178,2,"2025-10-01T10:10:43.534",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670220,1759313443543,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.543",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670221,1759313443553,"fUST",-1789.62,0.00019178,2,"2025-10-01T10:10:43.553",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670223,1759313443562,"fUST",-1566.23,0.00019178,2,"2025-10-01T10:10:43.562",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670226,1759313443571,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.571",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670228,1759313443579,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:43.579",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670230,1759313443589,"fUST",-699.54,0.00019178,2,"2025-10-01T10:10:43.589",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670232,1759313443598,"fUST",-2212.33,0.00019178,2,"2025-10-01T10:10:43.598",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670234,1759313443607,"fUST",-484.80579583,0.00019178,2,"2025-10-01T10:10:43.607",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670236,1759313443616,"fUST",-175.9856758,0.00019178,2,"2025-10-01T10:10:43.616",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670237,1759313443625,"fUST",-3679.55,0.00019178,2,"2025-10-01T10:10:43.625",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670240,1759313443635,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.635",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670241,1759313443645,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.645",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670243,1759313443654,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.654",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670245,1759313443662,"fUST",-740.14,0.00019178,2,"2025-10-01T10:10:43.662",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670247,1759313443671,"fUST",-766.66,0.00019178,2,"2025-10-01T10:10:43.671",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670249,1759313443681,"fUST",-1590.72,0.00019178,2,"2025-10-01T10:10:43.681",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670251,1759313443689,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.689",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670253,1759313443699,"fUST",-483.15182184,0.00019178,2,"2025-10-01T10:10:43.699",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670255,1759313443708,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.708",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670257,1759313443717,"fUST",-480.86306659,0.00019178,2,"2025-10-01T10:10:43.717",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670260,1759313443728,"fUST",-1278.42,0.00019178,2,"2025-10-01T10:10:43.728",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670262,1759313443737,"fUST",-1003.35841774,0.00019178,2,"2025-10-01T10:10:43.737",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670263,1759313443747,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.747",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670265,1759313443755,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.755",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670267,1759313443765,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.765",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670269,1759313443774,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:43.774",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670271,1759313443783,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.783",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670273,1759313443792,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.792",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670275,1759313443801,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.801",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670277,1759313443810,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.810",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670279,1759313443819,"fUST",-1686.96,0.00019178,2,"2025-10-01T10:10:43.819",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670281,1759313443828,"fUST",-489.83829118,0.00019178,2,"2025-10-01T10:10:43.828",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670283,1759313443837,"fUST",-2397.74,0.00019178,2,"2025-10-01T10:10:43.837",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670285,1759313443846,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.846",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670287,1759313443855,"fUST",-831.34,0.00019178,2,"2025-10-01T10:10:43.855",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670289,1759313443864,"fUST",-485.14440651,0.00019178,2,"2025-10-01T10:10:43.864",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670291,1759313443873,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.873",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670293,1759313443883,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.883",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670295,1759313443892,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.892",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670297,1759313443901,"fUST",-3430.68,0.00019178,2,"2025-10-01T10:10:43.901",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670299,1759313443912,"fUST",-1290.72,0.00019178,2,"2025-10-01T10:10:43.912",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670301,1759313443926,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.926",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670303,1759313443935,"fUST",-489.39225895,0.00019178,2,"2025-10-01T10:10:43.935",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670305,1759313443944,"fUST",-532.51,0.00019178,2,"2025-10-01T10:10:43.944",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670307,1759313443953,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.953",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670309,1759313443963,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.963",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670311,1759313443972,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:43.972",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670313,1759313443981,"fUST",-2009.25,0.00019178,2,"2025-10-01T10:10:43.981",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670315,1759313443990,"fUST",-5588.63,0.00019178,2,"2025-10-01T10:10:43.990",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670317,1759313444000,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.000",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670319,1759313444009,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.009",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670322,1759313444019,"fUST",-1091.56,0.00019178,2,"2025-10-01T10:10:44.019",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670323,1759313444028,"fUST",-179.29704954,0.00019178,2,"2025-10-01T10:10:44.028",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670325,1759313444037,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:44.037",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670327,1759313444046,"fUST",-2058.63,0.00019178,2,"2025-10-01T10:10:44.046",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670329,1759313444055,"fUST",-482.44381804,0.00019178,2,"2025-10-01T10:10:44.055",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670331,1759313444064,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.064",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670333,1759313444073,"fUST",-624.66,0.00019178,2,"2025-10-01T10:10:44.073",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670335,1759313444082,"fUST",-723.22,0.00019178,2,"2025-10-01T10:10:44.082",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670338,1759313444092,"fUST",-1850.45,0.00019178,2,"2025-10-01T10:10:44.092",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670340,1759313444101,"fUST",-718.71,0.00019178,2,"2025-10-01T10:10:44.101",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670341,1759313444110,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.110",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670343,1759313444119,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.119",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670345,1759313444128,"fUST",-2970.72,0.00019178,2,"2025-10-01T10:10:44.128",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670347,1759313444137,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.137",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670349,1759313444146,"fUST",-883.6,0.00019178,2,"2025-10-01T10:10:44.146",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670351,1759313444155,"fUST",-480.75277234,0.00019178,2,"2025-10-01T10:10:44.155",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670353,1759313444164,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.164",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670356,1759313444174,"fUST",-753.51,0.00019178,2,"2025-10-01T10:10:44.174",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670358,1759313444183,"fUST",-483.97874678,0.00019178,2,"2025-10-01T10:10:44.183",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670360,1759313444192,"fUST",-2608.33,0.00019178,2,"2025-10-01T10:10:44.192",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670362,1759313444202,"fUST",-484.79438669,0.00019178,2,"2025-10-01T10:10:44.202",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670363,1759313444211,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.211",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670365,1759313444220,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.220",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670368,1759313444230,"fUST",-484.55857735,0.00019178,2,"2025-10-01T10:10:44.230",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670369,1759313444239,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.239",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670371,1759313444249,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.249",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670374,1759313444258,"fUST",-973.06,0.00019178,2,"2025-10-01T10:10:44.258",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670375,1759313444267,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.267",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670377,1759313444277,"fUST",-2268.53,0.00019178,2,"2025-10-01T10:10:44.277",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670380,1759313444286,"fUST",-2234.58,0.00019178,2,"2025-10-01T10:10:44.286",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670381,1759313444295,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.295",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670383,1759313444304,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.304",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670385,1759313444318,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.318",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670387,1759313444327,"fUST",-615.23,0.00019178,2,"2025-10-01T10:10:44.327",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670389,1759313444336,"fUST",-2899.74,0.00019178,2,"2025-10-01T10:10:44.336",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670392,1759313444347,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.347",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670394,1759313444358,"fUST",-484.41757577,0.00019178,2,"2025-10-01T10:10:44.358",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670396,1759313444367,"fUST",-1420.33,0.00019178,2,"2025-10-01T10:10:44.367",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670398,1759313444378,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.378",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670400,1759313444391,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.391",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670402,1759313444400,"fUST",-4163.6,0.00019178,2,"2025-10-01T10:10:44.400",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670404,1759313444409,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.409",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670406,1759313444417,"fUST",-482.70935443,0.00019178,2,"2025-10-01T10:10:44.417",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670408,1759313444426,"fUST",-921.19,0.00019178,2,"2025-10-01T10:10:44.426",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670410,1759313444435,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:44.435",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670412,1759313444444,"fUST",-864.89,0.00019178,2,"2025-10-01T10:10:44.444",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670414,1759313444453,"fUST",-1067.34,0.00019178,2,"2025-10-01T10:10:44.453",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670416,1759313444462,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.462",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670418,1759313444471,"fUST",-491.87162127,0.00019178,2,"2025-10-01T10:10:44.471",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670420,1759313444480,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.480",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670422,1759313444489,"fUST",-2495.81,0.00019178,2,"2025-10-01T10:10:44.489",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670424,1759313444498,"fUST",-943.03,0.00019178,2,"2025-10-01T10:10:44.498",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670426,1759313444506,"fUST",-632.76,0.00019178,2,"2025-10-01T10:10:44.506",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670428,1759313444516,"fUST",-1419.15,0.00019178,2,"2025-10-01T10:10:44.516",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670430,1759313444525,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.525",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670432,1759313444534,"fUST",-482.74087173,0.00019178,2,"2025-10-01T10:10:44.534",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670434,1759313444543,"fUST",-1529.22,0.00019178,2,"2025-10-01T10:10:44.543",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670436,1759313444552,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.552",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670438,1759313444562,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.562",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670440,1759313444571,"fUST",-347.57628233,0.00019178,2,"2025-10-01T10:10:44.571",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670442,1759313444579,"fUST",-6604.53,0.00019178,2,"2025-10-01T10:10:44.579",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670444,1759313444588,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.588",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670446,1759313444597,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.597",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670448,1759313444606,"fUST",-2119.75,0.00019178,2,"2025-10-01T10:10:44.606",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670466,1759313444758,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.758",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670468,1759313444768,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.768",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670470,1759313444777,"fUST",-1234.48,0.00019178,2,"2025-10-01T10:10:44.777",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670472,1759313444786,"fUST",-489.93768245,0.00019178,2,"2025-10-01T10:10:44.786",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670474,1759313444794,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.794",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670476,1759313444803,"fUST",-491.19603644,0.00019178,2,"2025-10-01T10:10:44.803",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670478,1759313444812,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.812",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670480,1759313444822,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.822",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670482,1759313444830,"fUST",-2381.04,0.00019178,2,"2025-10-01T10:10:44.830",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670484,1759313444839,"fUST",-2114.75,0.00019178,2,"2025-10-01T10:10:44.839",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670486,1759313444849,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.849",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670488,1759313444858,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.858",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670490,1759313444867,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.867",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670492,1759313444877,"fUST",-875.67,0.00019178,2,"2025-10-01T10:10:44.877",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670494,1759313444886,"fUST",-491.32678361,0.00019178,2,"2025-10-01T10:10:44.886",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670496,1759313444895,"fUST",-5800.09,0.00019178,2,"2025-10-01T10:10:44.895",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670498,1759313444905,"fUST",-1107.88,0.00019178,2,"2025-10-01T10:10:44.905",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670500,1759313444914,"fUST",-1867.26,0.00019178,2,"2025-10-01T10:10:44.914",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670502,1759313444923,"fUST",-480.0,0.00019178,2,"2025-10-01T10:10:44.923",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670504,1759313444932,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.932",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670506,1759313444941,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.941",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670508,1759313444950,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.950",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670510,1759313444959,"fUST",-2897.33,0.00019178,2,"2025-10-01T10:10:44.959",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670512,1759313444968,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:44.968",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670513,1759313444978,"fUST",-487.65338628,0.00019178,2,"2025-10-01T10:10:44.978",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670514,1759313444987,"fUST",-482.06436435,0.00019178,2,"2025-10-01T10:10:44.987",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670515,1759313444999,"fUST",-533.0642308,0.00019178,2,"2025-10-01T10:10:44.999",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670516,1759313445009,"fUST",-483.14455983,0.00019178,2,"2025-10-01T10:10:45.009",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670517,1759313445018,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:45.018",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670518,1759313445027,"fUST",-4249.31,0.00019178,2,"2025-10-01T10:10:45.027",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670519,1759313445036,"fUST",-500.0,0.00019178,2,"2025-10-01T10:10:45.036",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670520,1759313445046,"fUST",-2972.43088734,0.00019178,2,"2025-10-01T10:10:45.046",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670521,1759313445057,"fUST",-168.0,0.00019194,2,"2025-10-01T10:10:45.057",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670522,1759313445067,"fUST",-3293.798254,0.000192,2,"2025-10-01T10:10:45.067",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670523,1759313445075,"fUST",-8264.90739924,0.00019215,2,"2025-10-01T10:10:45.075",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670524,1759313445084,"fUST",-150.0,0.0001925,2,"2025-10-01T10:10:45.084",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670525,1759313445093,"fUST",-300.0,0.0001925,2,"2025-10-01T10:10:45.093",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670526,1759313445102,"fUST",-450.0,0.0001925,2,"2025-10-01T10:10:45.102",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670527,1759313445112,"fUST",-600.0,0.0001925,2,"2025-10-01T10:10:45.112",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670528,1759313445121,"fUST",-541.81976818,0.0001925,2,"2025-10-01T10:10:45.121",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670529,1759313445131,"fUST",-492.14513787,0.0001925,2,"2025-10-01T10:10:45.131",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670530,1759313445140,"fUST",-500.0,0.0001925,2,"2025-10-01T10:10:45.140",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670531,1759313445149,"fUST",-1138.52,0.0001925,2,"2025-10-01T10:10:45.149",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670532,1759313445158,"fUST",-483.36914077,0.0001925,2,"2025-10-01T10:10:45.158",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670533,1759313445167,"fUST",-500.0,0.0001925,2,"2025-10-01T10:10:45.167",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670534,1759313445176,"fUST",-481.85501196,0.0001925,2,"2025-10-01T10:10:45.176",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670535,1759313445186,"fUST",-480.0,0.0001925,2,"2025-10-01T10:10:45.186",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670536,1759313445195,"fUST",-500.0,0.0001925,2,"2025-10-01T10:10:45.195",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670537,1759313445204,"fUST",-411.81271481,0.0001925,2,"2025-10-01T10:10:45.204",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670539,1759313445213,"fUST",-610.07,0.0001925,2,"2025-10-01T10:10:45.213",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670541,1759313445222,"fUST",-487.81049592,0.0001925,2,"2025-10-01T10:10:45.222",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670542,1759313445231,"fUST",-500.0,0.0001925,2,"2025-10-01T10:10:45.231",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670543,1759313445241,"fUST",-332.0,0.00019267,2,"2025-10-01T10:10:45.241",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670545,1759313445250,"fUST",-8264.90739924,0.00019352,2,"2025-10-01T10:10:45.250",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670547,1759313445260,"fUST",-652.82,0.00019352,2,"2025-10-01T10:10:45.260",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670549,1759313445269,"fUST",-168.0,0.00019386,2,"2025-10-01T10:10:45.269",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670550,1759313445278,"fUST",-150.0,0.00019397,2,"2025-10-01T10:10:45.278",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670551,1759313445287,"fUST",-164.0,0.00019397,2,"2025-10-01T10:10:45.287",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670552,1759313445296,"fUST",-422.0,0.00019436,2,"2025-10-01T10:10:45.296",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670553,1759313445307,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.307",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670554,1759313445320,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.320",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670556,1759313445330,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.330",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670558,1759313445339,"fUST",-546.09523425,0.00019452,2,"2025-10-01T10:10:45.339",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670559,1759313445348,"fUST",-480.0,0.00019452,2,"2025-10-01T10:10:45.348",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670560,1759313445358,"fUST",-520.0,0.00019452,3,"2025-10-01T10:10:45.358",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670561,1759313445367,"fUST",-491.82461799,0.00019452,2,"2025-10-01T10:10:45.367",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670562,1759313445377,"fUST",-480.0,0.00019452,2,"2025-10-01T10:10:45.377",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670563,1759313445390,"fUST",-464.06415673,0.00019452,2,"2025-10-01T10:10:45.390",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670564,1759313445399,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.399",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670565,1759313445409,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.409",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670566,1759313445418,"fUST",-490.73030251,0.00019452,2,"2025-10-01T10:10:45.418",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670567,1759313445427,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.427",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670568,1759313445436,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.436",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670569,1759313445446,"fUST",-442.62535005,0.00019452,2,"2025-10-01T10:10:45.446",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670570,1759313445456,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.456",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670571,1759313445465,"fUST",-462.536392,0.00019452,2,"2025-10-01T10:10:45.465",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670572,1759313445474,"fUST",-463.34877656,0.00019452,2,"2025-10-01T10:10:45.474",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670573,1759313445484,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.484",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670574,1759313445493,"fUST",-464.23521972,0.00019452,2,"2025-10-01T10:10:45.493",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670575,1759313445503,"fUST",-1014.38,0.00019452,2,"2025-10-01T10:10:45.503",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670576,1759313445512,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.512",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670577,1759313445521,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.521",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670578,1759313445530,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.530",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670579,1759313445541,"fUST",-571.58,0.00019452,2,"2025-10-01T10:10:45.541",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670580,1759313445550,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.550",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670581,1759313445560,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.560",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670582,1759313445569,"fUST",-1000.0,0.00019452,2,"2025-10-01T10:10:45.569",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670583,1759313445578,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.578",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670584,1759313445587,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.587",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670585,1759313445596,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.596",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670586,1759313445606,"fUST",-480.0,0.00019452,2,"2025-10-01T10:10:45.606",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670587,1759313445615,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.615",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670588,1759313445625,"fUST",-841.29,0.00019452,2,"2025-10-01T10:10:45.625",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670589,1759313445635,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.635",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670590,1759313445644,"fUST",-480.0,0.00019452,2,"2025-10-01T10:10:45.644",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670591,1759313445653,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.653",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670592,1759313445662,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.662",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670593,1759313445671,"fUST",-480.0,0.00019452,2,"2025-10-01T10:10:45.671",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670594,1759313445680,"fUST",-466.33620542,0.00019452,2,"2025-10-01T10:10:45.680",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670595,1759313445690,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.690",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670596,1759313445699,"fUST",-480.0,0.00019452,2,"2025-10-01T10:10:45.699",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670597,1759313445709,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.709",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670598,1759313445718,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.718",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670599,1759313445728,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.728",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670600,1759313445738,"fUST",-749.55,0.00019452,2,"2025-10-01T10:10:45.738",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670601,1759313445747,"fUST",-1052.97,0.00019452,2,"2025-10-01T10:10:45.747",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670602,1759313445757,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.757",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670603,1759313445767,"fUST",-976.03,0.00019452,2,"2025-10-01T10:10:45.767",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670604,1759313445776,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.776",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670605,1759313445785,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.785",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670606,1759313445795,"fUST",-561.75,0.00019452,2,"2025-10-01T10:10:45.795",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670607,1759313445805,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.805",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670608,1759313445815,"fUST",-1101.84,0.00019452,2,"2025-10-01T10:10:45.815",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670609,1759313445825,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.825",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670610,1759313445835,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.835",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670611,1759313445844,"fUST",-209.60295357,0.00019452,2,"2025-10-01T10:10:45.844",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670612,1759313445853,"fUST",-1020.46,0.00019452,2,"2025-10-01T10:10:45.853",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670613,1759313445864,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.864",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670614,1759313445874,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.874",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670615,1759313445883,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.883",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670616,1759313445892,"fUST",-694.4,0.00019452,2,"2025-10-01T10:10:45.892",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670617,1759313445901,"fUST",-745.06,0.00019452,2,"2025-10-01T10:10:45.901",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670618,1759313445912,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.912",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670619,1759313445922,"fUST",-383.91429953,0.00019452,2,"2025-10-01T10:10:45.922",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670620,1759313445931,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.931",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670621,1759313445941,"fUST",-658.19,0.00019452,2,"2025-10-01T10:10:45.941",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670622,1759313445950,"fUST",-470.81018149,0.00019452,2,"2025-10-01T10:10:45.950",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670623,1759313445960,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.960",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670624,1759313445969,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.969",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670625,1759313445978,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.978",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670626,1759313445987,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.987",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670627,1759313445996,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:45.996",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670628,1759313446005,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.005",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670629,1759313446014,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.014",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670630,1759313446023,"fUST",-1206.09,0.00019452,2,"2025-10-01T10:10:46.023",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670631,1759313446032,"fUST",-996.59,0.00019452,2,"2025-10-01T10:10:46.032",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670632,1759313446041,"fUST",-1373.03,0.00019452,2,"2025-10-01T10:10:46.041",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670633,1759313446051,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.051",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670634,1759313446060,"fUST",-445.04521347,0.00019452,2,"2025-10-01T10:10:46.060",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670636,1759313446069,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.069",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670637,1759313446078,"fUST",-3165.83,0.00019452,2,"2025-10-01T10:10:46.078",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670639,1759313446087,"fUST",-1181.97,0.00019452,2,"2025-10-01T10:10:46.087",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670640,1759313446095,"fUST",-1295.66,0.00019452,2,"2025-10-01T10:10:46.095",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670641,1759313446104,"fUST",-782.85,0.00019452,2,"2025-10-01T10:10:46.104",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670642,1759313446113,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.113",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670644,1759313446121,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.121",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670645,1759313446130,"fUST",-602.57162395,0.00019452,2,"2025-10-01T10:10:46.130",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670646,1759313446139,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.139",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670647,1759313446148,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.148",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670648,1759313446157,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.157",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670649,1759313446166,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.166",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670650,1759313446174,"fUST",-1029.47,0.00019452,2,"2025-10-01T10:10:46.174",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670651,1759313446183,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.183",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670652,1759313446192,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.192",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670653,1759313446200,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.200",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670654,1759313446209,"fUST",-515.04,0.00019452,2,"2025-10-01T10:10:46.209",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670655,1759313446217,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.217",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670656,1759313446227,"fUST",-1888.19,0.00019452,2,"2025-10-01T10:10:46.227",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670657,1759313446236,"fUST",-460.0,0.00019452,2,"2025-10-01T10:10:46.236",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670658,1759313446245,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.245",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670659,1759313446254,"fUST",-903.96,0.00019452,2,"2025-10-01T10:10:46.254",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670660,1759313446263,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.263",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670661,1759313446272,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.272",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670662,1759313446281,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.281",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670663,1759313446290,"fUST",-645.87,0.00019452,2,"2025-10-01T10:10:46.290",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670664,1759313446298,"fUST",-472.04280519,0.00019452,2,"2025-10-01T10:10:46.298",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670665,1759313446308,"fUST",-464.02079531,0.00019452,2,"2025-10-01T10:10:46.308",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670666,1759313446321,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.321",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670667,1759313446330,"fUST",-2998.81,0.00019452,2,"2025-10-01T10:10:46.330",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670668,1759313446339,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.339",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670669,1759313446348,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.348",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670670,1759313446359,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.359",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670671,1759313446368,"fUST",-1734.48,0.00019452,2,"2025-10-01T10:10:46.368",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670672,1759313446377,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.377",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670673,1759313446387,"fUST",-464.56508108,0.00019452,2,"2025-10-01T10:10:46.387",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670674,1759313446396,"fUST",-461.22038527,0.00019452,2,"2025-10-01T10:10:46.396",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670675,1759313446406,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.406",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670676,1759313446414,"fUST",-1411.59,0.00019452,2,"2025-10-01T10:10:46.414",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670677,1759313446423,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.423",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670678,1759313446432,"fUST",-461.87228907,0.00019452,2,"2025-10-01T10:10:46.432",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670679,1759313446441,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.441",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670680,1759313446450,"fUST",-740.79,0.00019452,2,"2025-10-01T10:10:46.450",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670681,1759313446458,"fUST",-1000.0,0.00019452,2,"2025-10-01T10:10:46.458",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670682,1759313446467,"fUST",-462.55194768,0.00019452,2,"2025-10-01T10:10:46.467",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670683,1759313446476,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.476",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670684,1759313446485,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.485",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670685,1759313446494,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.494",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670686,1759313446502,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.502",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670687,1759313446511,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.511",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670688,1759313446520,"fUST",-992.76,0.00019452,2,"2025-10-01T10:10:46.520",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670689,1759313446528,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.528",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670690,1759313446537,"fUST",-463.26986576,0.00019452,2,"2025-10-01T10:10:46.537",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670691,1759313446546,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.546",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670692,1759313446555,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.555",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670693,1759313446564,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.564",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670694,1759313446572,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.572",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670695,1759313446581,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.581",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670696,1759313446590,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.590",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670697,1759313446599,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.599",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670698,1759313446608,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.608",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670699,1759313446617,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.617",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670700,1759313446626,"fUST",-3974.55,0.00019452,2,"2025-10-01T10:10:46.626",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670701,1759313446636,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.636",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670702,1759313446645,"fUST",-541.57,0.00019452,2,"2025-10-01T10:10:46.645",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670703,1759313446653,"fUST",-253.28657213,0.00019452,2,"2025-10-01T10:10:46.653",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670704,1759313446663,"fUST",-366.81189949,0.00019452,2,"2025-10-01T10:10:46.663",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670705,1759313446672,"fUST",-462.83635656,0.00019452,2,"2025-10-01T10:10:46.672",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670706,1759313446681,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.681",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670707,1759313446690,"fUST",-468.85341755,0.00019452,2,"2025-10-01T10:10:46.690",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670708,1759313446699,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.699",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670709,1759313446708,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.708",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670710,1759313446718,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.718",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670711,1759313446727,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.727",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670712,1759313446736,"fUST",-545.5,0.00019452,2,"2025-10-01T10:10:46.736",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670713,1759313446746,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.746",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670715,1759313446755,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.755",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670717,1759313446764,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.764",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670718,1759313446773,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.773",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670719,1759313446782,"fUST",-465.24736511,0.00019452,2,"2025-10-01T10:10:46.782",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670720,1759313446792,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.792",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670721,1759313446803,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.803",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670723,1759313446812,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.812",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670725,1759313446822,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.822",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670726,1759313446831,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.831",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670728,1759313446840,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.840",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670730,1759313446849,"fUST",-1555.59,0.00019452,2,"2025-10-01T10:10:46.849",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670731,1759313446859,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.859",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670733,1759313446869,"fUST",-449.11951789,0.00019452,2,"2025-10-01T10:10:46.869",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670734,1759313446879,"fUST",-449.47499561,0.00019452,2,"2025-10-01T10:10:46.879",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670736,1759313446888,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.888",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670738,1759313446897,"fUST",-634.21,0.00019452,2,"2025-10-01T10:10:46.897",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670740,1759313446907,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.907",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670742,1759313446916,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.916",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670744,1759313446925,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.925",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670746,1759313446934,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.934",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670748,1759313446944,"fUST",-3240.37,0.00019452,2,"2025-10-01T10:10:46.944",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670749,1759313446952,"fUST",-445.52716391,0.00019452,2,"2025-10-01T10:10:46.952",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670750,1759313446961,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.961",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670751,1759313446970,"fUST",-1181.3,0.00019452,2,"2025-10-01T10:10:46.970",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670752,1759313446981,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:46.981",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670753,1759313446990,"fUST",-1630.64,0.00019452,2,"2025-10-01T10:10:46.990",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670754,1759313447002,"fUST",-464.60735704,0.00019452,2,"2025-10-01T10:10:47.002",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670755,1759313447011,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.011",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670756,1759313447019,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.019",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670757,1759313447029,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.029",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670758,1759313447037,"fUST",-444.43589604,0.00019452,2,"2025-10-01T10:10:47.037",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670759,1759313447047,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.047",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670760,1759313447055,"fUST",-465.26740096,0.00019452,2,"2025-10-01T10:10:47.055",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670761,1759313447064,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.064",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670762,1759313447073,"fUST",-1213.28,0.00019452,2,"2025-10-01T10:10:47.073",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670763,1759313447082,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.082",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670764,1759313447091,"fUST",-582.95,0.00019452,2,"2025-10-01T10:10:47.091",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670765,1759313447099,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.099",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670766,1759313447107,"fUST",-579.36360744,0.00019452,2,"2025-10-01T10:10:47.107",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670767,1759313447116,"fUST",-465.87502765,0.00019452,2,"2025-10-01T10:10:47.116",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670768,1759313447126,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.126",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670769,1759313447135,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.135",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670770,1759313447143,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.143",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670771,1759313447152,"fUST",-765.97,0.00019452,2,"2025-10-01T10:10:47.152",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670772,1759313447161,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.161",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670773,1759313447170,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.170",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670774,1759313447178,"fUST",-462.47440965,0.00019452,2,"2025-10-01T10:10:47.178",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670775,1759313447187,"fUST",-837.02,0.00019452,2,"2025-10-01T10:10:47.187",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670776,1759313447196,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.196",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670777,1759313447205,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.205",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670778,1759313447214,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.214",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670779,1759313447223,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.223",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670780,1759313447232,"fUST",-469.83353656,0.00019452,2,"2025-10-01T10:10:47.232",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670781,1759313447240,"fUST",-468.75264454,0.00019452,2,"2025-10-01T10:10:47.240",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670782,1759313447249,"fUST",-884.28,0.00019452,2,"2025-10-01T10:10:47.249",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670783,1759313447258,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.258",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670784,1759313447267,"fUST",-522.98596925,0.00019452,2,"2025-10-01T10:10:47.267",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670785,1759313447276,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.276",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670786,1759313447285,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.285",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670787,1759313447298,"fUST",-518.48,0.00019452,2,"2025-10-01T10:10:47.298",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670788,1759313447307,"fUST",-1079.71,0.00019452,2,"2025-10-01T10:10:47.307",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670789,1759313447320,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.320",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670790,1759313447329,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.329",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670791,1759313447338,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.338",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670792,1759313447348,"fUST",-462.30528913,0.00019452,2,"2025-10-01T10:10:47.348",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670794,1759313447357,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.357",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670795,1759313447366,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.366",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670797,1759313447376,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.376",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670799,1759313447390,"fUST",-4574.16,0.00019452,2,"2025-10-01T10:10:47.390",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670801,1759313447399,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.399",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670803,1759313447407,"fUST",-866.19,0.00019452,2,"2025-10-01T10:10:47.407",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670805,1759313447416,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.416",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670807,1759313447425,"fUST",-2952.94,0.00019452,2,"2025-10-01T10:10:47.425",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670809,1759313447434,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.434",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670811,1759313447443,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.443",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670813,1759313447453,"fUST",-2377.38,0.00019452,2,"2025-10-01T10:10:47.453",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670815,1759313447461,"fUST",-924.86,0.00019452,2,"2025-10-01T10:10:47.461",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670817,1759313447471,"fUST",-663.37,0.00019452,2,"2025-10-01T10:10:47.471",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670819,1759313447480,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.480",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670821,1759313447489,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.489",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670823,1759313447497,"fUST",-4347.91,0.00019452,2,"2025-10-01T10:10:47.497",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670824,1759313447506,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.506",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670826,1759313447515,"fUST",-1063.86,0.00019452,2,"2025-10-01T10:10:47.515",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670828,1759313447524,"fUST",-817.91,0.00019452,2,"2025-10-01T10:10:47.524",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670830,1759313447532,"fUST",-13596.8,0.00019452,2,"2025-10-01T10:10:47.532",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670832,1759313447542,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.542",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670834,1759313447550,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.550",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670836,1759313447559,"fUST",-2347.65,0.00019452,2,"2025-10-01T10:10:47.559",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670838,1759313447569,"fUST",-1170.22,0.00019452,2,"2025-10-01T10:10:47.569",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670840,1759313447577,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.577",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670842,1759313447586,"fUST",-462.12594275,0.00019452,2,"2025-10-01T10:10:47.586",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670844,1759313447595,"fUST",-542.85,0.00019452,2,"2025-10-01T10:10:47.595",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670846,1759313447604,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.604",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670848,1759313447612,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.612",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670850,1759313447621,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.621",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670852,1759313447630,"fUST",-831.98,0.00019452,2,"2025-10-01T10:10:47.630",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670854,1759313447639,"fUST",-461.83228989,0.00019452,2,"2025-10-01T10:10:47.639",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670856,1759313447648,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.648",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670858,1759313447657,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.657",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670859,1759313447667,"fUST",-462.84947016,0.00019452,2,"2025-10-01T10:10:47.667",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670861,1759313447676,"fUST",-810.92,0.00019452,2,"2025-10-01T10:10:47.676",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670863,1759313447686,"fUST",-1077.3,0.00019452,2,"2025-10-01T10:10:47.686",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670865,1759313447696,"fUST",-2091.33,0.00019452,2,"2025-10-01T10:10:47.696",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670867,1759313447705,"fUST",-502.63,0.00019452,2,"2025-10-01T10:10:47.705",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670869,1759313447714,"fUST",-525.38,0.00019452,2,"2025-10-01T10:10:47.714",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670871,1759313447723,"fUST",-463.06381733,0.00019452,2,"2025-10-01T10:10:47.723",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670873,1759313447732,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.732",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670875,1759313447742,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.742",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670877,1759313447751,"fUST",-1988.74,0.00019452,2,"2025-10-01T10:10:47.751",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670879,1759313447760,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.760",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670895,1759313447899,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.899",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670897,1759313447912,"fUST",-633.46,0.00019452,2,"2025-10-01T10:10:47.912",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670899,1759313447921,"fUST",-5404.18,0.00019452,2,"2025-10-01T10:10:47.921",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670901,1759313447930,"fUST",-4119.01,0.00019452,2,"2025-10-01T10:10:47.930",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670903,1759313447939,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.939",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670905,1759313447948,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.948",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670907,1759313447957,"fUST",-2258.24,0.00019452,2,"2025-10-01T10:10:47.957",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670909,1759313447966,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:47.966",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670911,1759313447975,"fUST",-480.0,0.00019452,2,"2025-10-01T10:10:47.975",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670913,1759313447984,"fUST",-960.51,0.00019452,2,"2025-10-01T10:10:47.984",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670915,1759313447996,"fUST",-1053.83,0.00019452,2,"2025-10-01T10:10:47.996",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670917,1759313448004,"fUST",-1933.08,0.00019452,2,"2025-10-01T10:10:48.004",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670919,1759313448015,"fUST",-1539.85,0.00019452,2,"2025-10-01T10:10:48.015",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670921,1759313448024,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.024",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670923,1759313448033,"fUST",-1111.97,0.00019452,2,"2025-10-01T10:10:48.033",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670925,1759313448042,"fUST",-1038.31,0.00019452,2,"2025-10-01T10:10:48.042",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670927,1759313448052,"fUST",-2522.32,0.00019452,2,"2025-10-01T10:10:48.052",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670929,1759313448061,"fUST",-725.94,0.00019452,2,"2025-10-01T10:10:48.061",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670931,1759313448070,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.070",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670933,1759313448079,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.079",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670935,1759313448088,"fUST",-1908.23,0.00019452,2,"2025-10-01T10:10:48.088",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670937,1759313448097,"fUST",-846.91,0.00019452,2,"2025-10-01T10:10:48.097",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670939,1759313448106,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.106",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670941,1759313448115,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.115",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670943,1759313448124,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.124",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670945,1759313448134,"fUST",-2615.25,0.00019452,2,"2025-10-01T10:10:48.134",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670947,1759313448144,"fUST",-1718.53,0.00019452,2,"2025-10-01T10:10:48.144",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670949,1759313448152,"fUST",-2181.37,0.00019452,2,"2025-10-01T10:10:48.152",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670951,1759313448162,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.162",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670953,1759313448170,"fUST",-1789.62,0.00019452,2,"2025-10-01T10:10:48.170",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670955,1759313448179,"fUST",-1566.23,0.00019452,2,"2025-10-01T10:10:48.179",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670956,1759313448188,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.188",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670958,1759313448197,"fUST",-699.54,0.00019452,2,"2025-10-01T10:10:48.197",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670960,1759313448206,"fUST",-2212.33,0.00019452,2,"2025-10-01T10:10:48.206",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670962,1759313448215,"fUST",-3679.55,0.00019452,2,"2025-10-01T10:10:48.215",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670964,1759313448224,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.224",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670967,1759313448234,"fUST",-463.32154754,0.00019452,2,"2025-10-01T10:10:48.234",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670969,1759313448244,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.244",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670970,1759313448253,"fUST",-740.14,0.00019452,2,"2025-10-01T10:10:48.253",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670972,1759313448262,"fUST",-766.66,0.00019452,2,"2025-10-01T10:10:48.262",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670974,1759313448271,"fUST",-1590.72,0.00019452,2,"2025-10-01T10:10:48.271",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670976,1759313448280,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.280",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670978,1759313448289,"fUST",-463.67568708,0.00019452,2,"2025-10-01T10:10:48.289",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670980,1759313448299,"fUST",-1278.42,0.00019452,2,"2025-10-01T10:10:48.299",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670982,1759313448312,"fUST",-442.52287224,0.00019452,2,"2025-10-01T10:10:48.312",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670984,1759313448321,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.321",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670986,1759313448330,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.330",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670988,1759313448338,"fUST",-480.0,0.00019452,2,"2025-10-01T10:10:48.338",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670990,1759313448347,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.347",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670992,1759313448358,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.358",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670994,1759313448367,"fUST",-1686.96,0.00019452,2,"2025-10-01T10:10:48.367",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670996,1759313448376,"fUST",-2397.74,0.00019452,2,"2025-10-01T10:10:48.376",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388670998,1759313448395,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.395",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671000,1759313448405,"fUST",-831.34,0.00019452,2,"2025-10-01T10:10:48.405",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671002,1759313448413,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.413",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671004,1759313448422,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.422",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671006,1759313448431,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.431",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671008,1759313448440,"fUST",-3430.68,0.00019452,2,"2025-10-01T10:10:48.440",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671010,1759313448449,"fUST",-1290.72,0.00019452,2,"2025-10-01T10:10:48.449",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671012,1759313448458,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.458",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671014,1759313448466,"fUST",-532.51,0.00019452,2,"2025-10-01T10:10:48.466",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671016,1759313448475,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.475",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671018,1759313448484,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.484",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671020,1759313448492,"fUST",-453.32245917,0.00019452,2,"2025-10-01T10:10:48.492",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671022,1759313448502,"fUST",-2009.25,0.00019452,2,"2025-10-01T10:10:48.502",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671023,1759313448510,"fUST",-5588.63,0.00019452,2,"2025-10-01T10:10:48.510",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671025,1759313448519,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.519",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671027,1759313448528,"fUST",-463.15979497,0.00019452,2,"2025-10-01T10:10:48.528",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671029,1759313448537,"fUST",-1091.56,0.00019452,2,"2025-10-01T10:10:48.537",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671032,1759313448550,"fUST",-2058.63,0.00019452,2,"2025-10-01T10:10:48.550",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671034,1759313448559,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.559",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671036,1759313448568,"fUST",-624.66,0.00019452,2,"2025-10-01T10:10:48.568",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671038,1759313448577,"fUST",-723.22,0.00019452,2,"2025-10-01T10:10:48.577",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671040,1759313448586,"fUST",-1850.45,0.00019452,2,"2025-10-01T10:10:48.586",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671042,1759313448595,"fUST",-718.71,0.00019452,2,"2025-10-01T10:10:48.595",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671044,1759313448606,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.606",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671046,1759313448615,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.615",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671048,1759313448624,"fUST",-2970.72,0.00019452,2,"2025-10-01T10:10:48.624",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671050,1759313448633,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.633",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671052,1759313448643,"fUST",-883.6,0.00019452,2,"2025-10-01T10:10:48.643",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671054,1759313448652,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.652",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671056,1759313448662,"fUST",-753.51,0.00019452,2,"2025-10-01T10:10:48.662",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671058,1759313448671,"fUST",-2608.33,0.00019452,2,"2025-10-01T10:10:48.671",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671060,1759313448680,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.680",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671062,1759313448689,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.689",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671064,1759313448698,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.698",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671066,1759313448708,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.708",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671068,1759313448716,"fUST",-973.06,0.00019452,2,"2025-10-01T10:10:48.716",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671069,1759313448725,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.725",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671071,1759313448735,"fUST",-2268.53,0.00019452,2,"2025-10-01T10:10:48.735",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671073,1759313448745,"fUST",-2234.58,0.00019452,2,"2025-10-01T10:10:48.745",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671075,1759313448754,"fUST",-445.66979037,0.00019452,2,"2025-10-01T10:10:48.754",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671077,1759313448763,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.763",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671079,1759313448772,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.772",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671081,1759313448781,"fUST",-615.23,0.00019452,2,"2025-10-01T10:10:48.781",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671083,1759313448791,"fUST",-2899.74,0.00019452,2,"2025-10-01T10:10:48.791",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671085,1759313448800,"fUST",-480.0,0.00019452,2,"2025-10-01T10:10:48.800",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671087,1759313448810,"fUST",-1420.33,0.00019452,2,"2025-10-01T10:10:48.810",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671089,1759313448819,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.819",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671091,1759313448828,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.828",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671093,1759313448838,"fUST",-4163.6,0.00019452,2,"2025-10-01T10:10:48.838",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671095,1759313448847,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.847",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671097,1759313448857,"fUST",-921.19,0.00019452,2,"2025-10-01T10:10:48.857",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671099,1759313448865,"fUST",-864.89,0.00019452,2,"2025-10-01T10:10:48.865",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671101,1759313448874,"fUST",-1067.34,0.00019452,2,"2025-10-01T10:10:48.874",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671103,1759313448883,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.883",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671105,1759313448893,"fUST",-292.55651801,0.00019452,2,"2025-10-01T10:10:48.893",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671106,1759313448902,"fUST",-2495.81,0.00019452,2,"2025-10-01T10:10:48.902",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671108,1759313448912,"fUST",-943.03,0.00019452,2,"2025-10-01T10:10:48.912",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671110,1759313448921,"fUST",-632.76,0.00019452,2,"2025-10-01T10:10:48.921",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671112,1759313448931,"fUST",-1419.15,0.00019452,2,"2025-10-01T10:10:48.931",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671115,1759313448940,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.940",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671117,1759313448950,"fUST",-1529.22,0.00019452,2,"2025-10-01T10:10:48.950",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671118,1759313448960,"fUST",-461.900177,0.00019452,2,"2025-10-01T10:10:48.960",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671120,1759313448970,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.970",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671122,1759313448986,"fUST",-6604.53,0.00019452,2,"2025-10-01T10:10:48.986",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671124,1759313448996,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:48.996",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671127,1759313449007,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.007",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671128,1759313449016,"fUST",-2119.75,0.00019452,2,"2025-10-01T10:10:49.016",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671130,1759313449026,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.026",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671132,1759313449035,"fUST",-487.46738974,0.00019452,2,"2025-10-01T10:10:49.035",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671134,1759313449044,"fUST",-1234.48,0.00019452,2,"2025-10-01T10:10:49.044",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671136,1759313449052,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.052",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671138,1759313449062,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.062",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671140,1759313449071,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.071",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671142,1759313449080,"fUST",-2381.04,0.00019452,2,"2025-10-01T10:10:49.080",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671144,1759313449090,"fUST",-2114.75,0.00019452,2,"2025-10-01T10:10:49.090",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671146,1759313449099,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.099",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671148,1759313449108,"fUST",-281.47596369,0.00019452,2,"2025-10-01T10:10:49.108",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671150,1759313449117,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.117",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671152,1759313449127,"fUST",-875.67,0.00019452,2,"2025-10-01T10:10:49.127",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671154,1759313449136,"fUST",-5800.09,0.00019452,2,"2025-10-01T10:10:49.136",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671156,1759313449145,"fUST",-1107.88,0.00019452,2,"2025-10-01T10:10:49.145",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671158,1759313449154,"fUST",-1867.26,0.00019452,2,"2025-10-01T10:10:49.154",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671159,1759313449165,"fUST",-151.0,0.00019452,2,"2025-10-01T10:10:49.165",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671161,1759313449174,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.174",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671163,1759313449183,"fUST",-151.0,0.00019452,2,"2025-10-01T10:10:49.183",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671165,1759313449192,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.192",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671167,1759313449201,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.201",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671169,1759313449211,"fUST",-151.0,0.00019452,2,"2025-10-01T10:10:49.211",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671171,1759313449220,"fUST",-2897.33,0.00019452,2,"2025-10-01T10:10:49.220",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671173,1759313449229,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.229",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671175,1759313449239,"fUST",-151.0,0.00019452,2,"2025-10-01T10:10:49.239",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671177,1759313449247,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.247",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671179,1759313449256,"fUST",-4249.31,0.00019452,2,"2025-10-01T10:10:49.256",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671181,1759313449265,"fUST",-500.0,0.00019452,2,"2025-10-01T10:10:49.265",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671183,1759313449279,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.279",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671185,1759313449287,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.287",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671187,1759313449297,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.297",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671189,1759313449306,"fUST",-501.30909708,0.00019473,2,"2025-10-01T10:10:49.306",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671191,1759313449320,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.320",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671193,1759313449330,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.330",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671195,1759313449339,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.339",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671197,1759313449348,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.348",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671199,1759313449358,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.358",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671200,1759313449368,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.368",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671202,1759313449378,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.378",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671204,1759313449388,"fUST",-200.01019669,0.00019473,2,"2025-10-01T10:10:49.388",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671206,1759313449397,"fUST",-487.30246011,0.00019473,2,"2025-10-01T10:10:49.397",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671208,1759313449406,"fUST",-150.40881481,0.00019473,2,"2025-10-01T10:10:49.406",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671210,1759313449415,"fUST",-291.0232396,0.00019473,2,"2025-10-01T10:10:49.415",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671212,1759313449424,"fUST",-256.69308645,0.00019473,2,"2025-10-01T10:10:49.424",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671214,1759313449433,"fUST",-200.41102314,0.00019473,2,"2025-10-01T10:10:49.433",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671216,1759313449442,"fUST",-200.0117218,0.00019473,2,"2025-10-01T10:10:49.442",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671218,1759313449451,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.451",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671220,1759313449460,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.460",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671222,1759313449469,"fUST",-200.01019669,0.00019473,2,"2025-10-01T10:10:49.469",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671224,1759313449478,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.478",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671226,1759313449487,"fUST",-518.76882972,0.00019473,2,"2025-10-01T10:10:49.487",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671228,1759313449496,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.496",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671230,1759313449505,"fUST",-200.01019671,0.00019473,2,"2025-10-01T10:10:49.505",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671232,1759313449514,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.514",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671234,1759313449524,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.524",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671235,1759313449532,"fUST",-200.01172182,0.00019473,2,"2025-10-01T10:10:49.532",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671237,1759313449542,"fUST",-471.20805777,0.00019473,2,"2025-10-01T10:10:49.542",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671239,1759313449551,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.551",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671241,1759313449560,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.560",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671243,1759313449569,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.569",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671245,1759313449578,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.578",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671247,1759313449587,"fUST",-200.01019671,0.00019473,2,"2025-10-01T10:10:49.587",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671249,1759313449596,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.596",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671251,1759313449605,"fUST",-176.23590451,0.00019473,2,"2025-10-01T10:10:49.605",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671253,1759313449614,"fUST",-553.47499876,0.00019473,2,"2025-10-01T10:10:49.614",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671255,1759313449624,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.624",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671257,1759313449633,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.633",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671259,1759313449642,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.642",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671261,1759313449652,"fUST",-200.0117218,0.00019473,2,"2025-10-01T10:10:49.652",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671263,1759313449661,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.661",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671264,1759313449670,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.670",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671266,1759313449679,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.679",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671268,1759313449688,"fUST",-502.60943045,0.00019473,2,"2025-10-01T10:10:49.688",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671270,1759313449697,"fUST",-158.96308781,0.00019473,2,"2025-10-01T10:10:49.697",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671272,1759313449706,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.706",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671274,1759313449716,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.716",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671276,1759313449725,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.725",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671278,1759313449734,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.734",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671280,1759313449743,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.743",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671282,1759313449752,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.752",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671284,1759313449761,"fUST",-506.20201655,0.00019473,2,"2025-10-01T10:10:49.761",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671286,1759313449771,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.771",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671287,1759313449779,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.779",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671288,1759313449789,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.789",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671289,1759313449798,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.798",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671290,1759313449807,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.807",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671291,1759313449816,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.816",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671292,1759313449827,"fUST",-500.73488065,0.00019473,2,"2025-10-01T10:10:49.827",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671293,1759313449837,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.837",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671294,1759313449847,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.847",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671295,1759313449856,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.856",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671296,1759313449866,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.866",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671297,1759313449876,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.876",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671298,1759313449885,"fUST",-500.0,0.00019473,2,"2025-10-01T10:10:49.885",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671299,1759313449894,"fUST",-501.65264347,0.00019473,2,"2025-10-01T10:10:49.894",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671300,1759313449903,"fUST",-151.589051,0.00019473,2,"2025-10-01T10:10:49.903",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671302,1759313449923,"fUST",-151.0,0.00019473,2,"2025-10-01T10:10:49.923",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671304,1759313449934,"fUST",-151.0,0.00019473,2,"2025-10-01T10:10:49.934",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671307,1759313449944,"fUST",-151.0,0.00019473,2,"2025-10-01T10:10:49.944",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671309,1759313449953,"fUST",-8264.90739924,0.00019489,2,"2025-10-01T10:10:49.953",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671311,1759313449963,"fUST",-500.0,0.00019523,2,"2025-10-01T10:10:49.963",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671313,1759313449972,"fUST",-500.0,0.00019523,2,"2025-10-01T10:10:49.972",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671315,1759313449983,"fUST",-750.87,0.00019523,2,"2025-10-01T10:10:49.983",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671317,1759313449993,"fUST",-481.47495896,0.00019523,2,"2025-10-01T10:10:49.993",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671319,1759313450004,"fUST",-151.0,0.00019523,2,"2025-10-01T10:10:50.004",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671321,1759313450014,"fUST",-2265.48,0.00019523,2,"2025-10-01T10:10:50.014",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671323,1759313450023,"fUST",-151.0,0.00019523,2,"2025-10-01T10:10:50.023",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671325,1759313450033,"fUST",-158.123531,0.00019523,2,"2025-10-01T10:10:50.033",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671327,1759313450043,"fUST",-3491.149292,0.00019523,2,"2025-10-01T10:10:50.043",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671329,1759313450055,"fUST",-151.0,0.00019523,2,"2025-10-01T10:10:50.055",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671331,1759313450064,"fUST",-3491.149292,0.00019523,2,"2025-10-01T10:10:50.064",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671333,1759313450074,"fUST",-151.0,0.00019523,2,"2025-10-01T10:10:50.074",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671335,1759313450083,"fUST",-3491.149292,0.00019523,2,"2025-10-01T10:10:50.083",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671337,1759313450092,"fUST",-151.0,0.00019523,2,"2025-10-01T10:10:50.092",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671339,1759313450102,"fUST",-549.1,0.00019523,2,"2025-10-01T10:10:50.102",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671341,1759313450111,"fUST",-3491.149292,0.00019523,2,"2025-10-01T10:10:50.111",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671343,1759313450120,"fUST",-151.0,0.00019523,2,"2025-10-01T10:10:50.120",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671345,1759313450131,"fUST",-151.0,0.00019523,2,"2025-10-01T10:10:50.131",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671347,1759313450140,"fUST",-151.0,0.00019523,2,"2025-10-01T10:10:50.140",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671349,1759313450149,"fUST",-151.0,0.00019523,2,"2025-10-01T10:10:50.149",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671351,1759313450158,"fUST",-160.639848,0.00019523,2,"2025-10-01T10:10:50.158",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671353,1759313450167,"fUST",-151.0,0.00019523,2,"2025-10-01T10:10:50.167",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671354,1759313450176,"fUST",-151.0,0.00019523,2,"2025-10-01T10:10:50.176",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671356,1759313450185,"fUST",-169.406197,0.00019523,2,"2025-10-01T10:10:50.185",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671358,1759313450195,"fUST",-500.0,0.00019524,2,"2025-10-01T10:10:50.195",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671360,1759313450205,"fUST",-1138.52,0.00019524,2,"2025-10-01T10:10:50.205",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671362,1759313450214,"fUST",-500.0,0.00019524,2,"2025-10-01T10:10:50.214",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671364,1759313450223,"fUST",-500.0,0.00019524,2,"2025-10-01T10:10:50.223",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671366,1759313450232,"fUST",-610.07,0.00019524,2,"2025-10-01T10:10:50.232",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671368,1759313450242,"fUST",-176.97330334,0.00019626,2,"2025-10-01T10:10:50.242",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671370,1759313450254,"fUST",-8264.90739924,0.00019626,2,"2025-10-01T10:10:50.254",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671372,1759313450263,"fUST",-168.0,0.00019675,2,"2025-10-01T10:10:50.263",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671374,1759313450273,"fUST",-168.0,0.00019686,2,"2025-10-01T10:10:50.273",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671376,1759313450282,"fUST",-151.0,0.00019714,2,"2025-10-01T10:10:50.282",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671377,1759313450291,"fUST",-309.1266787,0.00019721,2,"2025-10-01T10:10:50.291",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671379,1759313450300,"fUST",-1015.63066607,0.00019721,2,"2025-10-01T10:10:50.300",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671381,1759313450311,"fUST",-1008.08123487,0.00019721,2,"2025-10-01T10:10:50.311",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671383,1759313450322,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.322",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671386,1759313450332,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.332",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671387,1759313450341,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.341",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671389,1759313450352,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.352",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671392,1759313450363,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.363",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671393,1759313450373,"fUST",-506.06717383,0.00019721,2,"2025-10-01T10:10:50.373",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671395,1759313450383,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.383",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671398,1759313450395,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.395",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671399,1759313450405,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.405",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671402,1759313450414,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.414",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671403,1759313450424,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.424",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671405,1759313450434,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.434",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671408,1759313450444,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.444",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671410,1759313450453,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.453",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671412,1759313450463,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.463",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671414,1759313450471,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:10:50.471",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671416,1759313450481,"fUST",-557.0,0.00019725,2,"2025-10-01T10:10:50.481",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671418,1759313450492,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.492",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671420,1759313450501,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.501",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671422,1759313450510,"fUST",-520.0,0.00019726,3,"2025-10-01T10:10:50.510",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671424,1759313450519,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.519",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671426,1759313450528,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.528",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671428,1759313450538,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.538",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671430,1759313450548,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.548",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671432,1759313450557,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.557",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671434,1759313450566,"fUST",-1014.38,0.00019726,2,"2025-10-01T10:10:50.566",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671436,1759313450575,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.575",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671438,1759313450584,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.584",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671440,1759313450594,"fUST",-404.47503162,0.00019726,2,"2025-10-01T10:10:50.594",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671442,1759313450603,"fUST",-571.58,0.00019726,2,"2025-10-01T10:10:50.603",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671444,1759313450613,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.613",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671446,1759313450623,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.623",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671448,1759313450632,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.632",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671450,1759313450641,"fUST",-404.03539874,0.00019726,2,"2025-10-01T10:10:50.641",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671452,1759313450650,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.650",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671453,1759313450659,"fUST",-365.0625246,0.00019726,2,"2025-10-01T10:10:50.659",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671455,1759313450668,"fUST",-841.29,0.00019726,2,"2025-10-01T10:10:50.668",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671457,1759313450677,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.677",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671459,1759313450686,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.686",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671461,1759313450695,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.695",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671463,1759313450704,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.704",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671465,1759313450713,"fUST",-480.0,0.00019726,2,"2025-10-01T10:10:50.713",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671467,1759313450722,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.722",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671469,1759313450732,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.732",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671490,1759313450915,"fUST",-749.55,0.00019726,2,"2025-10-01T10:10:50.915",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671492,1759313450928,"fUST",-1052.97,0.00019726,2,"2025-10-01T10:10:50.928",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671494,1759313450938,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.938",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671496,1759313450947,"fUST",-976.03,0.00019726,2,"2025-10-01T10:10:50.947",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671498,1759313450956,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.956",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671500,1759313450965,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.965",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671502,1759313450974,"fUST",-561.75,0.00019726,2,"2025-10-01T10:10:50.974",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671504,1759313450983,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:50.983",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671506,1759313450993,"fUST",-1101.84,0.00019726,2,"2025-10-01T10:10:50.993",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671508,1759313451003,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.003",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671510,1759313451014,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.014",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671512,1759313451023,"fUST",-1020.46,0.00019726,2,"2025-10-01T10:10:51.023",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671514,1759313451032,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.032",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671516,1759313451041,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.041",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671518,1759313451050,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.050",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671520,1759313451059,"fUST",-694.4,0.00019726,2,"2025-10-01T10:10:51.059",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671522,1759313451068,"fUST",-745.06,0.00019726,2,"2025-10-01T10:10:51.068",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671523,1759313451077,"fUST",-152.077418,0.00019726,2,"2025-10-01T10:10:51.077",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671525,1759313451087,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.087",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671527,1759313451096,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.096",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671529,1759313451105,"fUST",-658.19,0.00019726,2,"2025-10-01T10:10:51.105",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671531,1759313451114,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:51.114",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671533,1759313451124,"fUST",-267.87902039,0.00019726,2,"2025-10-01T10:10:51.124",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671535,1759313451133,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.133",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671537,1759313451143,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.143",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671539,1759313451152,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.152",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671541,1759313451161,"fUST",-427.25584273,0.00019726,2,"2025-10-01T10:10:51.161",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671543,1759313451171,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.171",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671545,1759313451180,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.180",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671547,1759313451190,"fUST",-1206.09,0.00019726,2,"2025-10-01T10:10:51.190",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671549,1759313451199,"fUST",-996.59,0.00019726,2,"2025-10-01T10:10:51.199",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671551,1759313451208,"fUST",-1373.03,0.00019726,2,"2025-10-01T10:10:51.208",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671553,1759313451218,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.218",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671555,1759313451227,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.227",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671557,1759313451236,"fUST",-3165.83,0.00019726,2,"2025-10-01T10:10:51.236",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671559,1759313451245,"fUST",-1181.97,0.00019726,2,"2025-10-01T10:10:51.245",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671561,1759313451254,"fUST",-1295.66,0.00019726,2,"2025-10-01T10:10:51.254",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671563,1759313451264,"fUST",-782.85,0.00019726,2,"2025-10-01T10:10:51.264",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671565,1759313451274,"fUST",-359.28874371,0.00019726,2,"2025-10-01T10:10:51.274",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671567,1759313451283,"fUST",-152.314087,0.00019726,2,"2025-10-01T10:10:51.283",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671569,1759313451292,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.292",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671571,1759313451302,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:51.302",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671573,1759313451316,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.316",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671575,1759313451327,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.327",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671577,1759313451337,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.337",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671579,1759313451346,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.346",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671581,1759313451356,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:51.356",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671583,1759313451365,"fUST",-1029.47,0.00019726,2,"2025-10-01T10:10:51.365",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671585,1759313451376,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:51.376",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671587,1759313451385,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.385",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671589,1759313451395,"fUST",-155.558288,0.00019726,2,"2025-10-01T10:10:51.395",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671591,1759313451404,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.404",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671593,1759313451413,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.413",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671595,1759313451423,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:51.423",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671596,1759313451431,"fUST",-515.04,0.00019726,2,"2025-10-01T10:10:51.431",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671598,1759313451441,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.441",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671600,1759313451450,"fUST",-1888.19,0.00019726,2,"2025-10-01T10:10:51.450",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671602,1759313451460,"fUST",-903.96,0.00019726,2,"2025-10-01T10:10:51.460",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671604,1759313451469,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.469",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671606,1759313451479,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.479",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671608,1759313451488,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.488",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671610,1759313451497,"fUST",-475.86634205,0.00019726,2,"2025-10-01T10:10:51.497",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671612,1759313451507,"fUST",-645.87,0.00019726,2,"2025-10-01T10:10:51.507",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671614,1759313451516,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:51.516",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671616,1759313451525,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.525",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671617,1759313451534,"fUST",-2998.81,0.00019726,2,"2025-10-01T10:10:51.534",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671619,1759313451543,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.543",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671621,1759313451552,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.552",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671623,1759313451561,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.561",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671625,1759313451570,"fUST",-1734.48,0.00019726,2,"2025-10-01T10:10:51.570",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671627,1759313451579,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.579",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671629,1759313451588,"fUST",-153.68823,0.00019726,2,"2025-10-01T10:10:51.588",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671631,1759313451597,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.597",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671633,1759313451606,"fUST",-1411.59,0.00019726,2,"2025-10-01T10:10:51.606",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671635,1759313451615,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.615",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671637,1759313451624,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.624",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671639,1759313451634,"fUST",-740.79,0.00019726,2,"2025-10-01T10:10:51.634",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671641,1759313451642,"fUST",-152.850502,0.00019726,2,"2025-10-01T10:10:51.642",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671643,1759313451652,"fUST",-1000.0,0.00019726,2,"2025-10-01T10:10:51.652",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671645,1759313451661,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.661",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671647,1759313451670,"fUST",-442.06571475,0.00019726,2,"2025-10-01T10:10:51.670",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671649,1759313451679,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.679",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671651,1759313451688,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.688",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671653,1759313451697,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.697",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671655,1759313451706,"fUST",-992.76,0.00019726,2,"2025-10-01T10:10:51.706",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671657,1759313451715,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.715",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671659,1759313451724,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.724",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671660,1759313451734,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.734",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671663,1759313451743,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.743",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671664,1759313451753,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.753",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671666,1759313451762,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.762",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671668,1759313451772,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.772",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671670,1759313451781,"fUST",-445.43133117,0.00019726,2,"2025-10-01T10:10:51.781",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671672,1759313451790,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.790",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671674,1759313451799,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.799",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671676,1759313451808,"fUST",-3974.55,0.00019726,2,"2025-10-01T10:10:51.808",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671678,1759313451819,"fUST",-442.09087653,0.00019726,2,"2025-10-01T10:10:51.819",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671680,1759313451828,"fUST",-541.57,0.00019726,2,"2025-10-01T10:10:51.828",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671682,1759313451838,"fUST",-449.92179903,0.00019726,2,"2025-10-01T10:10:51.838",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671684,1759313451847,"fUST",-213.36628015,0.00019726,2,"2025-10-01T10:10:51.847",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671686,1759313451857,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.857",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671688,1759313451867,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.867",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671690,1759313451877,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.877",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671692,1759313451886,"fUST",-545.5,0.00019726,2,"2025-10-01T10:10:51.886",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671694,1759313451895,"fUST",-449.1727934,0.00019726,2,"2025-10-01T10:10:51.895",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671696,1759313451905,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.905",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671698,1759313451914,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.914",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671700,1759313451923,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.923",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671702,1759313451932,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:51.932",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671704,1759313451942,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:51.942",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671706,1759313451951,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.951",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671708,1759313451960,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.960",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671710,1759313451969,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.969",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671712,1759313451978,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:51.978",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671714,1759313451987,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:51.987",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671716,1759313451997,"fUST",-383.76135652,0.00019726,2,"2025-10-01T10:10:51.997",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671718,1759313452006,"fUST",-488.16926348,0.00019726,2,"2025-10-01T10:10:52.006",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671719,1759313452015,"fUST",-1555.59,0.00019726,2,"2025-10-01T10:10:52.015",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671721,1759313452024,"fUST",-640.23146803,0.00019726,2,"2025-10-01T10:10:52.024",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671723,1759313452033,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.033",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671725,1759313452043,"fUST",-634.21,0.00019726,2,"2025-10-01T10:10:52.043",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671727,1759313452051,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.051",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671729,1759313452061,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.061",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671731,1759313452070,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.070",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671733,1759313452079,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.079",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671735,1759313452088,"fUST",-3240.37,0.00019726,2,"2025-10-01T10:10:52.088",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671737,1759313452098,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.098",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671739,1759313452106,"fUST",-1181.3,0.00019726,2,"2025-10-01T10:10:52.106",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671741,1759313452116,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.116",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671743,1759313452125,"fUST",-1630.64,0.00019726,2,"2025-10-01T10:10:52.125",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671745,1759313452134,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:52.134",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671747,1759313452143,"fUST",-442.96379974,0.00019726,2,"2025-10-01T10:10:52.143",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671749,1759313452152,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.152",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671751,1759313452161,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.161",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671753,1759313452170,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.170",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671755,1759313452179,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.179",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671757,1759313452188,"fUST",-1213.28,0.00019726,2,"2025-10-01T10:10:52.188",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671759,1759313452197,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.197",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671761,1759313452206,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:52.206",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671763,1759313452215,"fUST",-582.95,0.00019726,2,"2025-10-01T10:10:52.215",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671765,1759313452223,"fUST",-447.59379288,0.00019726,2,"2025-10-01T10:10:52.223",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671767,1759313452232,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:52.232",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671769,1759313452241,"fUST",-480.0,0.00019726,2,"2025-10-01T10:10:52.241",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671771,1759313452250,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:52.250",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671773,1759313452258,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.258",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671774,1759313452267,"fUST",-160.500122,0.00019726,2,"2025-10-01T10:10:52.267",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671776,1759313452276,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.276",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671778,1759313452285,"fUST",-765.97,0.00019726,2,"2025-10-01T10:10:52.285",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671780,1759313452294,"fUST",-466.31661819,0.00019726,2,"2025-10-01T10:10:52.294",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671782,1759313452303,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.303",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671784,1759313452315,"fUST",-837.02,0.00019726,2,"2025-10-01T10:10:52.315",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671786,1759313452324,"fUST",-494.44244619,0.00019726,2,"2025-10-01T10:10:52.324",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671788,1759313452333,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.333",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671790,1759313452342,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.342",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671792,1759313452351,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.351",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671794,1759313452360,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:52.360",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671796,1759313452369,"fUST",-170.503987,0.00019726,2,"2025-10-01T10:10:52.369",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671798,1759313452378,"fUST",-884.28,0.00019726,2,"2025-10-01T10:10:52.378",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671800,1759313452387,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.387",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671802,1759313452397,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:52.397",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671804,1759313452406,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.406",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671806,1759313452415,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.415",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671808,1759313452424,"fUST",-518.48,0.00019726,2,"2025-10-01T10:10:52.424",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671810,1759313452433,"fUST",-1079.71,0.00019726,2,"2025-10-01T10:10:52.433",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671811,1759313452442,"fUST",-446.01671891,0.00019726,2,"2025-10-01T10:10:52.442",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671813,1759313452451,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.451",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671815,1759313452460,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:52.460",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671817,1759313452469,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.469",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671819,1759313452478,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.478",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671821,1759313452487,"fUST",-152.729553,0.00019726,2,"2025-10-01T10:10:52.487",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671823,1759313452497,"fUST",-154.243573,0.00019726,2,"2025-10-01T10:10:52.497",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671825,1759313452506,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.506",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671827,1759313452515,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:52.515",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671829,1759313452524,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.524",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671831,1759313452533,"fUST",-4574.16,0.00019726,2,"2025-10-01T10:10:52.533",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671833,1759313452542,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.542",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671835,1759313452551,"fUST",-151.696,0.00019726,2,"2025-10-01T10:10:52.551",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671836,1759313452560,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:52.560",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671838,1759313452570,"fUST",-866.19,0.00019726,2,"2025-10-01T10:10:52.570",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671840,1759313452579,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.579",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671842,1759313452589,"fUST",-2952.94,0.00019726,2,"2025-10-01T10:10:52.589",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671844,1759313452599,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.599",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671846,1759313452610,"fUST",-2377.38,0.00019726,2,"2025-10-01T10:10:52.610",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671848,1759313452623,"fUST",-924.86,0.00019726,2,"2025-10-01T10:10:52.623",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671850,1759313452635,"fUST",-663.37,0.00019726,2,"2025-10-01T10:10:52.635",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671852,1759313452644,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.644",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671854,1759313452653,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.653",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671856,1759313452662,"fUST",-4347.91,0.00019726,2,"2025-10-01T10:10:52.662",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671858,1759313452671,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.671",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671860,1759313452680,"fUST",-1063.86,0.00019726,2,"2025-10-01T10:10:52.680",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671862,1759313452690,"fUST",-817.91,0.00019726,2,"2025-10-01T10:10:52.690",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671864,1759313452699,"fUST",-13596.8,0.00019726,2,"2025-10-01T10:10:52.699",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671866,1759313452708,"fUST",-534.37052141,0.00019726,2,"2025-10-01T10:10:52.708",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671867,1759313452716,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.716",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671869,1759313452725,"fUST",-2347.65,0.00019726,2,"2025-10-01T10:10:52.725",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671870,1759313452734,"fUST",-1170.22,0.00019726,2,"2025-10-01T10:10:52.734",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671873,1759313452744,"fUST",-610.39035599,0.00019726,2,"2025-10-01T10:10:52.744",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671875,1759313452753,"fUST",-542.85,0.00019726,2,"2025-10-01T10:10:52.753",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671877,1759313452762,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.762",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671878,1759313452771,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.771",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671880,1759313452781,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.781",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671882,1759313452790,"fUST",-831.98,0.00019726,2,"2025-10-01T10:10:52.790",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671884,1759313452799,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.799",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671886,1759313452808,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.808",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671888,1759313452817,"fUST",-810.92,0.00019726,2,"2025-10-01T10:10:52.817",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671890,1759313452827,"fUST",-1077.3,0.00019726,2,"2025-10-01T10:10:52.827",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671892,1759313452836,"fUST",-2091.33,0.00019726,2,"2025-10-01T10:10:52.836",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671894,1759313452845,"fUST",-502.63,0.00019726,2,"2025-10-01T10:10:52.845",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671896,1759313452854,"fUST",-525.38,0.00019726,2,"2025-10-01T10:10:52.854",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671898,1759313452863,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.863",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671900,1759313452874,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.874",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671902,1759313452883,"fUST",-1988.74,0.00019726,2,"2025-10-01T10:10:52.883",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671904,1759313452892,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.892",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671906,1759313452902,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.902",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671908,1759313452912,"fUST",-633.46,0.00019726,2,"2025-10-01T10:10:52.912",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671910,1759313452921,"fUST",-5404.18,0.00019726,2,"2025-10-01T10:10:52.921",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671912,1759313452930,"fUST",-4119.01,0.00019726,2,"2025-10-01T10:10:52.930",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671914,1759313452940,"fUST",-154.645738,0.00019726,2,"2025-10-01T10:10:52.940",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671916,1759313452950,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.950",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671918,1759313452959,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.959",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671920,1759313452968,"fUST",-2258.24,0.00019726,2,"2025-10-01T10:10:52.968",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671922,1759313452977,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:52.977",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671924,1759313452986,"fUST",-960.51,0.00019726,2,"2025-10-01T10:10:52.986",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671926,1759313452995,"fUST",-1053.83,0.00019726,2,"2025-10-01T10:10:52.995",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671928,1759313453004,"fUST",-1933.08,0.00019726,2,"2025-10-01T10:10:53.004",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671929,1759313453013,"fUST",-1539.85,0.00019726,2,"2025-10-01T10:10:53.013",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671931,1759313453022,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.022",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671933,1759313453031,"fUST",-1111.97,0.00019726,2,"2025-10-01T10:10:53.031",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671935,1759313453041,"fUST",-1038.31,0.00019726,2,"2025-10-01T10:10:53.041",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671937,1759313453050,"fUST",-2522.32,0.00019726,2,"2025-10-01T10:10:53.050",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671939,1759313453059,"fUST",-725.94,0.00019726,2,"2025-10-01T10:10:53.059",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671941,1759313453068,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.068",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671943,1759313453077,"fUST",-169.31075035,0.00019726,2,"2025-10-01T10:10:53.077",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671945,1759313453086,"fUST",-1908.23,0.00019726,2,"2025-10-01T10:10:53.086",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671947,1759313453095,"fUST",-846.91,0.00019726,2,"2025-10-01T10:10:53.095",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671949,1759313453104,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:53.104",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671951,1759313453113,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.113",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671953,1759313453122,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:53.122",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671955,1759313453132,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.132",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671957,1759313453141,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.141",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671959,1759313453150,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:53.150",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671961,1759313453159,"fUST",-2615.25,0.00019726,2,"2025-10-01T10:10:53.159",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671963,1759313453172,"fUST",-1718.53,0.00019726,2,"2025-10-01T10:10:53.172",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671965,1759313453182,"fUST",-2181.37,0.00019726,2,"2025-10-01T10:10:53.182",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671967,1759313453191,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.191",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671969,1759313453200,"fUST",-1789.62,0.00019726,2,"2025-10-01T10:10:53.200",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671971,1759313453209,"fUST",-1566.23,0.00019726,2,"2025-10-01T10:10:53.209",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671972,1759313453218,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.218",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671974,1759313453228,"fUST",-699.54,0.00019726,2,"2025-10-01T10:10:53.228",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671976,1759313453237,"fUST",-2212.33,0.00019726,2,"2025-10-01T10:10:53.237",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671978,1759313453246,"fUST",-3679.55,0.00019726,2,"2025-10-01T10:10:53.246",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671980,1759313453256,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.256",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671982,1759313453265,"fUST",-152.25779,0.00019726,2,"2025-10-01T10:10:53.265",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671984,1759313453275,"fUST",-287.48299993,0.00019726,2,"2025-10-01T10:10:53.275",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671986,1759313453284,"fUST",-740.14,0.00019726,2,"2025-10-01T10:10:53.284",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671988,1759313453293,"fUST",-766.66,0.00019726,2,"2025-10-01T10:10:53.293",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671990,1759313453302,"fUST",-1590.72,0.00019726,2,"2025-10-01T10:10:53.302",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671993,1759313453316,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.316",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671995,1759313453326,"fUST",-1278.42,0.00019726,2,"2025-10-01T10:10:53.326",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671996,1759313453335,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.335",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388671998,1759313453345,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.345",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672001,1759313453355,"fUST",-3491.149292,0.00019726,2,"2025-10-01T10:10:53.355",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672002,1759313453364,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:53.364",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672004,1759313453374,"fUST",-3491.149292,0.00019726,2,"2025-10-01T10:10:53.374",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672006,1759313453383,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:53.383",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672008,1759313453395,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.395",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672010,1759313453404,"fUST",-3491.149292,0.00019726,2,"2025-10-01T10:10:53.404",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672012,1759313453413,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.413",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672014,1759313453422,"fUST",-194.064093,0.00019726,2,"2025-10-01T10:10:53.422",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672016,1759313453432,"fUST",-3491.149292,0.00019726,2,"2025-10-01T10:10:53.432",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672018,1759313453441,"fUST",-1686.96,0.00019726,2,"2025-10-01T10:10:53.441",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672020,1759313453451,"fUST",-2397.74,0.00019726,2,"2025-10-01T10:10:53.451",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672022,1759313453461,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:53.461",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672024,1759313453469,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.469",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672026,1759313453478,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:53.478",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672042,1759313453615,"fUST",-831.34,0.00019726,2,"2025-10-01T10:10:53.615",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672044,1759313453625,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.625",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672045,1759313453634,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.634",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672046,1759313453644,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.644",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672047,1759313453652,"fUST",-3430.68,0.00019726,2,"2025-10-01T10:10:53.652",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672048,1759313453661,"fUST",-1290.72,0.00019726,2,"2025-10-01T10:10:53.661",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672049,1759313453670,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.670",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672050,1759313453679,"fUST",-532.51,0.00019726,2,"2025-10-01T10:10:53.679",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672051,1759313453688,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.688",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672052,1759313453697,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.697",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672054,1759313453709,"fUST",-2009.25,0.00019726,2,"2025-10-01T10:10:53.709",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672056,1759313453719,"fUST",-5588.63,0.00019726,2,"2025-10-01T10:10:53.719",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672058,1759313453728,"fUST",-445.82482971,0.00019726,2,"2025-10-01T10:10:53.728",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672060,1759313453738,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:53.738",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672062,1759313453747,"fUST",-151.49104,0.00019726,2,"2025-10-01T10:10:53.747",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672064,1759313453756,"fUST",-1091.56,0.00019726,2,"2025-10-01T10:10:53.756",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672066,1759313453765,"fUST",-2058.63,0.00019726,2,"2025-10-01T10:10:53.765",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672068,1759313453774,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.774",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672069,1759313453784,"fUST",-624.66,0.00019726,2,"2025-10-01T10:10:53.784",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672071,1759313453794,"fUST",-723.22,0.00019726,2,"2025-10-01T10:10:53.794",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672074,1759313453803,"fUST",-1850.45,0.00019726,2,"2025-10-01T10:10:53.803",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672076,1759313453813,"fUST",-718.71,0.00019726,2,"2025-10-01T10:10:53.813",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672077,1759313453822,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.822",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672079,1759313453832,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.832",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672081,1759313453841,"fUST",-2970.72,0.00019726,2,"2025-10-01T10:10:53.841",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672083,1759313453850,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.850",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672085,1759313453859,"fUST",-883.6,0.00019726,2,"2025-10-01T10:10:53.859",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672088,1759313453869,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.869",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672089,1759313453880,"fUST",-753.51,0.00019726,2,"2025-10-01T10:10:53.880",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672091,1759313453891,"fUST",-2608.33,0.00019726,2,"2025-10-01T10:10:53.891",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672093,1759313453901,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.901",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672095,1759313453910,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:53.910",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672096,1759313453920,"fUST",-445.24350848,0.00019726,2,"2025-10-01T10:10:53.920",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672097,1759313453930,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:53.930",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672098,1759313453939,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.939",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672099,1759313453948,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.948",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672100,1759313453958,"fUST",-973.06,0.00019726,2,"2025-10-01T10:10:53.958",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672102,1759313453967,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.967",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672104,1759313453977,"fUST",-2268.53,0.00019726,2,"2025-10-01T10:10:53.977",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672106,1759313453987,"fUST",-2234.58,0.00019726,2,"2025-10-01T10:10:53.987",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672109,1759313453997,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:53.997",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672110,1759313454007,"fUST",-440.0,0.00019726,2,"2025-10-01T10:10:54.007",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672112,1759313454016,"fUST",-615.23,0.00019726,2,"2025-10-01T10:10:54.016",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672114,1759313454025,"fUST",-2899.74,0.00019726,2,"2025-10-01T10:10:54.025",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672116,1759313454035,"fUST",-1420.33,0.00019726,2,"2025-10-01T10:10:54.035",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672118,1759313454044,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.044",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672120,1759313454053,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.053",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672122,1759313454062,"fUST",-4163.6,0.00019726,2,"2025-10-01T10:10:54.062",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672124,1759313454072,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.072",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672126,1759313454081,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:54.081",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672127,1759313454091,"fUST",-921.19,0.00019726,2,"2025-10-01T10:10:54.091",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672128,1759313454100,"fUST",-864.89,0.00019726,2,"2025-10-01T10:10:54.100",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672129,1759313454110,"fUST",-1067.34,0.00019726,2,"2025-10-01T10:10:54.110",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672130,1759313454119,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.119",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672131,1759313454129,"fUST",-2495.81,0.00019726,2,"2025-10-01T10:10:54.129",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672132,1759313454138,"fUST",-943.03,0.00019726,2,"2025-10-01T10:10:54.138",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672133,1759313454147,"fUST",-632.76,0.00019726,2,"2025-10-01T10:10:54.147",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672134,1759313454157,"fUST",-1419.15,0.00019726,2,"2025-10-01T10:10:54.157",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672135,1759313454166,"fUST",-370.16662208,0.00019726,2,"2025-10-01T10:10:54.166",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672136,1759313454175,"fUST",-1529.22,0.00019726,2,"2025-10-01T10:10:54.175",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672137,1759313454185,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.185",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672138,1759313454195,"fUST",-6604.53,0.00019726,2,"2025-10-01T10:10:54.195",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672139,1759313454204,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.204",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672140,1759313454214,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:54.214",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672141,1759313454224,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.224",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672142,1759313454233,"fUST",-2119.75,0.00019726,2,"2025-10-01T10:10:54.233",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672143,1759313454243,"fUST",-153.056476,0.00019726,2,"2025-10-01T10:10:54.243",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672144,1759313454252,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.252",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672145,1759313454261,"fUST",-1234.48,0.00019726,2,"2025-10-01T10:10:54.261",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672146,1759313454270,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.270",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672147,1759313454279,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.279",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672148,1759313454289,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.289",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672149,1759313454298,"fUST",-2381.04,0.00019726,2,"2025-10-01T10:10:54.298",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672150,1759313454308,"fUST",-2114.75,0.00019726,2,"2025-10-01T10:10:54.308",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672151,1759313454321,"fUST",-627.39764066,0.00019726,2,"2025-10-01T10:10:54.321",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672152,1759313454330,"fUST",-464.54104771,0.00019726,2,"2025-10-01T10:10:54.330",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672153,1759313454339,"fUST",-875.67,0.00019726,2,"2025-10-01T10:10:54.339",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672154,1759313454348,"fUST",-5800.09,0.00019726,2,"2025-10-01T10:10:54.348",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672155,1759313454358,"fUST",-1107.88,0.00019726,2,"2025-10-01T10:10:54.358",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672156,1759313454367,"fUST",-1867.26,0.00019726,2,"2025-10-01T10:10:54.367",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672157,1759313454376,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:54.376",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672158,1759313454385,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:54.385",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672159,1759313454395,"fUST",-445.43280443,0.00019726,2,"2025-10-01T10:10:54.395",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672160,1759313454404,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.404",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672161,1759313454413,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:54.413",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672162,1759313454423,"fUST",-2897.33,0.00019726,2,"2025-10-01T10:10:54.423",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672163,1759313454432,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.432",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672164,1759313454441,"fUST",-215.1977842,0.00019726,2,"2025-10-01T10:10:54.441",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672165,1759313454450,"fUST",-151.0,0.00019726,2,"2025-10-01T10:10:54.450",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672166,1759313454459,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.459",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672167,1759313454469,"fUST",-500.0,0.00019726,2,"2025-10-01T10:10:54.469",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672168,1759313454477,"fUST",-168.0,0.00019762,2,"2025-10-01T10:10:54.477",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672169,1759313454487,"fUST",-532.04413986,0.00019773,2,"2025-10-01T10:10:54.487",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672170,1759313454497,"fUST",-500.0,0.00019773,2,"2025-10-01T10:10:54.497",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672171,1759313454506,"fUST",-152.27091551,0.00019773,2,"2025-10-01T10:10:54.506",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672172,1759313454515,"fUST",-500.0,0.00019797,2,"2025-10-01T10:10:54.515",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672173,1759313454525,"fUST",-151.0,0.00019797,2,"2025-10-01T10:10:54.525",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672174,1759313454535,"fUST",-151.0,0.00019797,2,"2025-10-01T10:10:54.535",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672175,1759313454544,"fUST",-151.0,0.00019797,2,"2025-10-01T10:10:54.544",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672176,1759313454553,"fUST",-220.022776,0.00019797,2,"2025-10-01T10:10:54.553",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672177,1759313454562,"fUST",-750.87,0.00019797,2,"2025-10-01T10:10:54.562",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672178,1759313454571,"fUST",-2265.48,0.00019797,2,"2025-10-01T10:10:54.571",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672179,1759313454581,"fUST",-549.1,0.00019797,2,"2025-10-01T10:10:54.581",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672180,1759313454591,"fUST",-500.0,0.00019798,2,"2025-10-01T10:10:54.591",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672181,1759313454600,"fUST",-1138.52,0.00019798,2,"2025-10-01T10:10:54.600",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672182,1759313454609,"fUST",-500.0,0.00019798,2,"2025-10-01T10:10:54.609",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672183,1759313454619,"fUST",-480.0,0.00019798,2,"2025-10-01T10:10:54.619",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672184,1759313454628,"fUST",-610.07,0.00019798,2,"2025-10-01T10:10:54.628",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672185,1759313454638,"fUST",-151.0,0.00019798,2,"2025-10-01T10:10:54.638",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672186,1759313454647,"fUST",-151.0,0.00019798,2,"2025-10-01T10:10:54.647",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672187,1759313454657,"fUST",-300.828837,0.00019798,2,"2025-10-01T10:10:54.657",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672188,1759313454666,"fUST",-557.0,0.00019821,2,"2025-10-01T10:10:54.666",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672189,1759313454675,"fUST",-151.0,0.00019858,2,"2025-10-01T10:10:54.675",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672190,1759313454685,"fUST",-151.0,0.00019858,2,"2025-10-01T10:10:54.685",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672191,1759313454694,"fUST",-151.0,0.00019858,2,"2025-10-01T10:10:54.694",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672192,1759313454704,"fUST",-151.0,0.00019858,2,"2025-10-01T10:10:54.704",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672193,1759313454713,"fUST",-151.0,0.00019858,2,"2025-10-01T10:10:54.713",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672194,1759313454722,"fUST",-152.09874942,0.00019858,2,"2025-10-01T10:10:54.722",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672195,1759313454731,"fUST",-152.8314969,0.00019858,2,"2025-10-01T10:10:54.731",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672196,1759313454741,"fUST",-151.02852968,0.00019858,2,"2025-10-01T10:10:54.741",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672197,1759313454750,"fUST",-151.94531087,0.00019858,2,"2025-10-01T10:10:54.750",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672198,1759313454760,"fUST",-151.7712481,0.00019858,2,"2025-10-01T10:10:54.760",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672199,1759313454770,"fUST",-152.30040778,0.00019858,2,"2025-10-01T10:10:54.770",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672200,1759313454780,"fUST",-151.0,0.00019858,2,"2025-10-01T10:10:54.780",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672201,1759313454789,"fUST",-1000.0,0.00019858,2,"2025-10-01T10:10:54.789",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672202,1759313454798,"fUST",-151.0,0.00019858,2,"2025-10-01T10:10:54.798",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672203,1759313454807,"fUST",-151.0,0.00019858,2,"2025-10-01T10:10:54.807",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672204,1759313454817,"fUST",-500.0,0.00019858,2,"2025-10-01T10:10:54.817",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672205,1759313454826,"fUST",-151.0,0.00019858,2,"2025-10-01T10:10:54.826",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672206,1759313454835,"fUST",-151.0,0.00019858,2,"2025-10-01T10:10:54.835",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672207,1759313454844,"fUST",-557.0,0.00019884,2,"2025-10-01T10:10:54.844",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672208,1759313454853,"fUST",-420.089,0.00019917,2,"2025-10-01T10:10:54.853",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672209,1759313454863,"fUST",-500.0,0.00019973,2,"2025-10-01T10:10:54.863",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672210,1759313454872,"fUST",-500.0,0.00019973,2,"2025-10-01T10:10:54.872",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672211,1759313454883,"fUST",-178.61695,0.00019975,2,"2025-10-01T10:10:54.883",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672212,1759313454893,"fUST",-405.65486179,0.00019975,2,"2025-10-01T10:10:54.893",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672213,1759313454903,"fUST",-435.61281727,0.00019975,2,"2025-10-01T10:10:54.903",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672214,1759313454913,"fUST",-55484.63685925,0.0001999,2,"2025-10-01T10:10:54.913",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672215,1759313454923,"fUST",-151.0,0.0001999,2,"2025-10-01T10:10:54.923",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672216,1759313454933,"fUST",-151.0,0.0001999,2,"2025-10-01T10:10:54.933",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672217,1759313454943,"fUST",-151.0,0.0001999,2,"2025-10-01T10:10:54.943",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672218,1759313454952,"fUST",-246.789324,0.0001999,2,"2025-10-01T10:10:54.952",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672219,1759313454962,"fUST",-178.61695,0.00019999,7,"2025-10-01T10:10:54.962",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672220,1759313454971,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:54.971",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672221,1759313454980,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:54.980",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672222,1759313454989,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:54.989",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672223,1759313454998,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:54.998",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672224,1759313455007,"fUST",-480.0,0.0002,2,"2025-10-01T10:10:55.007",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672225,1759313455016,"fUST",-1014.38,0.0002,2,"2025-10-01T10:10:55.016",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672226,1759313455025,"fUST",-405.50679589,0.0002,2,"2025-10-01T10:10:55.025",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672227,1759313455034,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.034",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672228,1759313455045,"fUST",-571.58,0.0002,2,"2025-10-01T10:10:55.045",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672229,1759313455054,"fUST",-344.62059544,0.0002,2,"2025-10-01T10:10:55.054",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672230,1759313455064,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.064",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672231,1759313455073,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.073",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672232,1759313455082,"fUST",-841.29,0.0002,2,"2025-10-01T10:10:55.082",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672233,1759313455091,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.091",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672234,1759313455101,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.101",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672235,1759313455110,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.110",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672236,1759313455119,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.119",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672237,1759313455129,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.129",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672238,1759313455139,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.139",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672239,1759313455148,"fUST",-749.55,0.0002,2,"2025-10-01T10:10:55.148",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672240,1759313455158,"fUST",-1052.97,0.0002,2,"2025-10-01T10:10:55.158",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672241,1759313455167,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.167",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672242,1759313455177,"fUST",-976.03,0.0002,2,"2025-10-01T10:10:55.177",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672243,1759313455186,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.186",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672244,1759313455195,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.195",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672245,1759313455204,"fUST",-561.75,0.0002,2,"2025-10-01T10:10:55.204",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672246,1759313455213,"fUST",-460.0,0.0002,2,"2025-10-01T10:10:55.213",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672247,1759313455223,"fUST",-1101.84,0.0002,2,"2025-10-01T10:10:55.223",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672248,1759313455232,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.232",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672249,1759313455241,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.241",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672250,1759313455251,"fUST",-1020.46,0.0002,2,"2025-10-01T10:10:55.251",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672251,1759313455260,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.260",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672252,1759313455269,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.269",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672253,1759313455278,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.278",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672254,1759313455287,"fUST",-694.4,0.0002,2,"2025-10-01T10:10:55.287",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672255,1759313455297,"fUST",-745.06,0.0002,2,"2025-10-01T10:10:55.297",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672256,1759313455306,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.306",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672257,1759313455321,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.321",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672258,1759313455330,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.330",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672259,1759313455339,"fUST",-658.19,0.0002,2,"2025-10-01T10:10:55.339",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672260,1759313455348,"fUST",-170.386274,0.0002,2,"2025-10-01T10:10:55.348",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672261,1759313455358,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.358",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672262,1759313455368,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.368",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672263,1759313455377,"fUST",-423.2954103,0.0002,2,"2025-10-01T10:10:55.377",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672264,1759313455386,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.386",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672265,1759313455397,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.397",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672266,1759313455406,"fUST",-1206.09,0.0002,2,"2025-10-01T10:10:55.406",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672267,1759313455415,"fUST",-996.59,0.0002,2,"2025-10-01T10:10:55.415",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672268,1759313455425,"fUST",-1373.03,0.0002,2,"2025-10-01T10:10:55.425",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672269,1759313455435,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.435",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672270,1759313455445,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.445",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672271,1759313455455,"fUST",-3165.83,0.0002,2,"2025-10-01T10:10:55.455",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672272,1759313455466,"fUST",-1181.97,0.0002,2,"2025-10-01T10:10:55.466",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672273,1759313455477,"fUST",-782.85,0.0002,2,"2025-10-01T10:10:55.477",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672274,1759313455486,"fUST",-1295.66,0.0002,2,"2025-10-01T10:10:55.486",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672275,1759313455496,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.496",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672276,1759313455506,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:55.506",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672277,1759313455515,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.515",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672278,1759313455524,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.524",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672279,1759313455534,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.534",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672280,1759313455543,"fUST",-484.08200638,0.0002,2,"2025-10-01T10:10:55.543",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672281,1759313455552,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:55.552",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672282,1759313455562,"fUST",-1029.47,0.0002,2,"2025-10-01T10:10:55.562",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672283,1759313455571,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:55.571",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672284,1759313455581,"fUST",-369.33444499,0.0002,2,"2025-10-01T10:10:55.581",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672285,1759313455591,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.591",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672286,1759313455600,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.600",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672287,1759313455610,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:55.610",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672288,1759313455619,"fUST",-515.04,0.0002,2,"2025-10-01T10:10:55.619",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672289,1759313455628,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.628",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672290,1759313455638,"fUST",-1888.19,0.0002,2,"2025-10-01T10:10:55.638",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672291,1759313455648,"fUST",-903.96,0.0002,2,"2025-10-01T10:10:55.648",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672292,1759313455657,"fUST",-439.04688599,0.0002,2,"2025-10-01T10:10:55.657",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672293,1759313455667,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.667",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672294,1759313455676,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.676",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672295,1759313455686,"fUST",-645.87,0.0002,2,"2025-10-01T10:10:55.686",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672296,1759313455696,"fUST",-157.950582,0.0002,2,"2025-10-01T10:10:55.696",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672297,1759313455706,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.706",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672298,1759313455715,"fUST",-2998.81,0.0002,2,"2025-10-01T10:10:55.715",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672299,1759313455725,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.725",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672300,1759313455734,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.734",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672301,1759313455743,"fUST",-1734.48,0.0002,2,"2025-10-01T10:10:55.743",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672302,1759313455752,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.752",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672303,1759313455761,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.761",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672304,1759313455772,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.772",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672305,1759313455781,"fUST",-1411.59,0.0002,2,"2025-10-01T10:10:55.781",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672306,1759313455790,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.790",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672307,1759313455799,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.799",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672308,1759313455808,"fUST",-740.79,0.0002,2,"2025-10-01T10:10:55.808",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672309,1759313455818,"fUST",-1000.0,0.0002,2,"2025-10-01T10:10:55.818",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672310,1759313455828,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.828",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672311,1759313455838,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.838",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672312,1759313455847,"fUST",-351.80716402,0.0002,2,"2025-10-01T10:10:55.847",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672313,1759313455856,"fUST",-269.81913984,0.0002,2,"2025-10-01T10:10:55.856",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672314,1759313455865,"fUST",-992.76,0.0002,2,"2025-10-01T10:10:55.865",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672315,1759313455874,"fUST",-425.09809606,0.0002,2,"2025-10-01T10:10:55.874",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672316,1759313455885,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.885",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672317,1759313455895,"fUST",-423.98728009,0.0002,2,"2025-10-01T10:10:55.895",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672318,1759313455904,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.904",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672319,1759313455913,"fUST",-425.9045976,0.0002,2,"2025-10-01T10:10:55.913",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672320,1759313455922,"fUST",-262.33673221,0.0002,2,"2025-10-01T10:10:55.922",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672321,1759313455932,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.932",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672322,1759313455941,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.941",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672323,1759313455950,"fUST",-3974.55,0.0002,2,"2025-10-01T10:10:55.950",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672324,1759313455959,"fUST",-541.57,0.0002,2,"2025-10-01T10:10:55.959",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672325,1759313455968,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.968",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672326,1759313455978,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.978",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672327,1759313455987,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:55.987",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672328,1759313455998,"fUST",-545.5,0.0002,2,"2025-10-01T10:10:55.998",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672329,1759313456007,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.007",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672330,1759313456129,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.129",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672331,1759313456139,"fUST",-415.08703391,0.0002,2,"2025-10-01T10:10:56.139",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672332,1759313456149,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:56.149",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672333,1759313456160,"fUST",-154.918579,0.0002,2,"2025-10-01T10:10:56.160",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672334,1759313456169,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.169",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672335,1759313456179,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.179",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672336,1759313456188,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.188",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672337,1759313456198,"fUST",-157.294397,0.0002,2,"2025-10-01T10:10:56.198",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672338,1759313456208,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.208",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672339,1759313456218,"fUST",-1555.59,0.0002,2,"2025-10-01T10:10:56.218",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672340,1759313456228,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.228",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672341,1759313456237,"fUST",-634.21,0.0002,2,"2025-10-01T10:10:56.237",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672342,1759313456246,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.246",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672343,1759313456255,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.255",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672344,1759313456265,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.265",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672345,1759313456274,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.274",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672346,1759313456283,"fUST",-3240.37,0.0002,2,"2025-10-01T10:10:56.283",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672347,1759313456292,"fUST",-577.05231505,0.0002,2,"2025-10-01T10:10:56.292",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672348,1759313456302,"fUST",-1181.3,0.0002,2,"2025-10-01T10:10:56.302",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672349,1759313456317,"fUST",-455.17054848,0.0002,2,"2025-10-01T10:10:56.317",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672350,1759313456326,"fUST",-1630.64,0.0002,2,"2025-10-01T10:10:56.326",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672351,1759313456335,"fUST",-211.808476,0.0002,2,"2025-10-01T10:10:56.335",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672352,1759313456344,"fUST",-404.02029042,0.0002,2,"2025-10-01T10:10:56.344",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672353,1759313456355,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.355",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672354,1759313456364,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.364",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672355,1759313456373,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.373",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672356,1759313456383,"fUST",-1213.28,0.0002,2,"2025-10-01T10:10:56.383",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672357,1759313456392,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.392",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672358,1759313456402,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:56.402",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672359,1759313456411,"fUST",-582.95,0.0002,2,"2025-10-01T10:10:56.411",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672360,1759313456421,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:56.421",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672361,1759313456431,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.431",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672362,1759313456440,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:56.440",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672363,1759313456449,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.449",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672364,1759313456459,"fUST",-765.97,0.0002,2,"2025-10-01T10:10:56.459",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672365,1759313456468,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.468",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672366,1759313456477,"fUST",-837.02,0.0002,2,"2025-10-01T10:10:56.477",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672367,1759313456486,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.486",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672368,1759313456495,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.495",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672369,1759313456504,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.504",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672370,1759313456513,"fUST",-884.28,0.0002,2,"2025-10-01T10:10:56.513",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672371,1759313456523,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.523",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672372,1759313456532,"fUST",-169.871241,0.0002,2,"2025-10-01T10:10:56.532",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672373,1759313456541,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.541",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672374,1759313456551,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.551",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672375,1759313456560,"fUST",-518.48,0.0002,2,"2025-10-01T10:10:56.560",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672376,1759313456569,"fUST",-1079.71,0.0002,2,"2025-10-01T10:10:56.569",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672377,1759313456578,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.578",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672378,1759313456587,"fUST",-335.26776425,0.0002,2,"2025-10-01T10:10:56.587",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672379,1759313456596,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.596",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672380,1759313456605,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.605",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672381,1759313456615,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.615",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672382,1759313456624,"fUST",-4574.16,0.0002,2,"2025-10-01T10:10:56.624",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672383,1759313456634,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.634",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672384,1759313456643,"fUST",-866.19,0.0002,2,"2025-10-01T10:10:56.643",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672385,1759313456653,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.653",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672386,1759313456662,"fUST",-2952.94,0.0002,2,"2025-10-01T10:10:56.662",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672387,1759313456671,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.671",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672388,1759313456681,"fUST",-2377.38,0.0002,2,"2025-10-01T10:10:56.681",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672389,1759313456690,"fUST",-924.86,0.0002,2,"2025-10-01T10:10:56.690",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672390,1759313456699,"fUST",-663.37,0.0002,2,"2025-10-01T10:10:56.699",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672391,1759313456709,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.709",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672392,1759313456718,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.718",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672393,1759313456727,"fUST",-4347.91,0.0002,2,"2025-10-01T10:10:56.727",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672394,1759313456736,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.736",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672395,1759313456746,"fUST",-1063.86,0.0002,2,"2025-10-01T10:10:56.746",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672396,1759313456755,"fUST",-817.91,0.0002,2,"2025-10-01T10:10:56.755",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672397,1759313456764,"fUST",-13596.8,0.0002,2,"2025-10-01T10:10:56.764",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672398,1759313456774,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.774",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672399,1759313456783,"fUST",-2347.65,0.0002,2,"2025-10-01T10:10:56.783",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672400,1759313456792,"fUST",-1170.22,0.0002,2,"2025-10-01T10:10:56.792",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672401,1759313456802,"fUST",-542.85,0.0002,2,"2025-10-01T10:10:56.802",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672402,1759313456810,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.810",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672403,1759313456821,"fUST",-435.22077893,0.0002,2,"2025-10-01T10:10:56.821",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672404,1759313456830,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.830",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672405,1759313456839,"fUST",-831.98,0.0002,2,"2025-10-01T10:10:56.839",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672406,1759313456848,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.848",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672407,1759313456858,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.858",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672408,1759313456867,"fUST",-810.92,0.0002,2,"2025-10-01T10:10:56.867",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672409,1759313456876,"fUST",-1077.3,0.0002,2,"2025-10-01T10:10:56.876",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672410,1759313456886,"fUST",-2091.33,0.0002,2,"2025-10-01T10:10:56.886",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672411,1759313456895,"fUST",-502.63,0.0002,2,"2025-10-01T10:10:56.895",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672412,1759313456904,"fUST",-525.38,0.0002,2,"2025-10-01T10:10:56.904",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672413,1759313456913,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.913",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672414,1759313456923,"fUST",-430.73298399,0.0002,2,"2025-10-01T10:10:56.923",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672415,1759313456932,"fUST",-1988.74,0.0002,2,"2025-10-01T10:10:56.932",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672416,1759313456941,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.941",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672417,1759313456949,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.949",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672418,1759313456958,"fUST",-633.46,0.0002,2,"2025-10-01T10:10:56.958",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672419,1759313456967,"fUST",-5404.18,0.0002,2,"2025-10-01T10:10:56.967",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672420,1759313456976,"fUST",-4119.01,0.0002,2,"2025-10-01T10:10:56.976",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672421,1759313456985,"fUST",-251.81219487,0.0002,2,"2025-10-01T10:10:56.985",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672422,1759313456994,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:56.994",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672423,1759313457003,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.003",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672424,1759313457013,"fUST",-960.51,0.0002,2,"2025-10-01T10:10:57.013",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672425,1759313457022,"fUST",-1053.83,0.0002,2,"2025-10-01T10:10:57.022",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672426,1759313457031,"fUST",-1539.85,0.0002,2,"2025-10-01T10:10:57.031",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672427,1759313457040,"fUST",-1933.08,0.0002,2,"2025-10-01T10:10:57.040",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672428,1759313457050,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.050",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672429,1759313457058,"fUST",-1111.97,0.0002,2,"2025-10-01T10:10:57.058",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672430,1759313457068,"fUST",-1038.31,0.0002,2,"2025-10-01T10:10:57.068",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672431,1759313457077,"fUST",-2522.32,0.0002,2,"2025-10-01T10:10:57.077",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672432,1759313457086,"fUST",-725.94,0.0002,2,"2025-10-01T10:10:57.086",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672433,1759313457094,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.094",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672434,1759313457104,"fUST",-1908.23,0.0002,2,"2025-10-01T10:10:57.104",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672435,1759313457113,"fUST",-846.91,0.0002,2,"2025-10-01T10:10:57.113",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672436,1759313457122,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.122",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672437,1759313457131,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:57.131",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672438,1759313457140,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:57.140",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672439,1759313457150,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.150",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672440,1759313457159,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.159",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672441,1759313457168,"fUST",-2615.25,0.0002,2,"2025-10-01T10:10:57.168",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672442,1759313457178,"fUST",-1718.53,0.0002,2,"2025-10-01T10:10:57.178",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672443,1759313457187,"fUST",-2181.37,0.0002,2,"2025-10-01T10:10:57.187",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672444,1759313457196,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.196",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672445,1759313457205,"fUST",-1789.62,0.0002,2,"2025-10-01T10:10:57.205",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672446,1759313457214,"fUST",-1566.23,0.0002,2,"2025-10-01T10:10:57.214",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672447,1759313457223,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.223",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672448,1759313457232,"fUST",-699.54,0.0002,2,"2025-10-01T10:10:57.232",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672449,1759313457240,"fUST",-2212.33,0.0002,2,"2025-10-01T10:10:57.240",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672450,1759313457249,"fUST",-3679.55,0.0002,2,"2025-10-01T10:10:57.249",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672451,1759313457258,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.258",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672452,1759313457267,"fUST",-740.14,0.0002,2,"2025-10-01T10:10:57.267",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672453,1759313457276,"fUST",-766.66,0.0002,2,"2025-10-01T10:10:57.276",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672454,1759313457284,"fUST",-1590.72,0.0002,2,"2025-10-01T10:10:57.284",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672455,1759313457294,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.294",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672456,1759313457303,"fUST",-1278.42,0.0002,2,"2025-10-01T10:10:57.303",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672457,1759313457314,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.314",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672458,1759313457323,"fUST",-588.76724094,0.0002,2,"2025-10-01T10:10:57.323",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672459,1759313457332,"fUST",-3491.149292,0.0002,2,"2025-10-01T10:10:57.332",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672460,1759313457341,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:57.341",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672461,1759313457351,"fUST",-3491.149292,0.0002,2,"2025-10-01T10:10:57.351",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672462,1759313457360,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:57.360",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672463,1759313457370,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.370",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672464,1759313457379,"fUST",-3491.149292,0.0002,2,"2025-10-01T10:10:57.379",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672465,1759313457390,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.390",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672466,1759313457399,"fUST",-3491.149292,0.0002,2,"2025-10-01T10:10:57.399",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672467,1759313457409,"fUST",-1686.96,0.0002,2,"2025-10-01T10:10:57.409",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672468,1759313457418,"fUST",-2397.74,0.0002,2,"2025-10-01T10:10:57.418",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672469,1759313457427,"fUST",-181.055094,0.0002,2,"2025-10-01T10:10:57.427",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672470,1759313457437,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.437",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672471,1759313457446,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:57.446",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672472,1759313457455,"fUST",-831.34,0.0002,2,"2025-10-01T10:10:57.455",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672473,1759313457464,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.464",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672474,1759313457473,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.473",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672475,1759313457482,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.482",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672476,1759313457491,"fUST",-3430.68,0.0002,2,"2025-10-01T10:10:57.491",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672477,1759313457500,"fUST",-1290.72,0.0002,2,"2025-10-01T10:10:57.500",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672478,1759313457509,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.509",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672479,1759313457519,"fUST",-532.51,0.0002,2,"2025-10-01T10:10:57.519",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672480,1759313457527,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.527",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672481,1759313457537,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.537",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672482,1759313457547,"fUST",-2009.25,0.0002,2,"2025-10-01T10:10:57.547",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672483,1759313457556,"fUST",-5588.63,0.0002,2,"2025-10-01T10:10:57.556",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672484,1759313457565,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:57.565",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672485,1759313457574,"fUST",-1091.56,0.0002,2,"2025-10-01T10:10:57.574",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672486,1759313457583,"fUST",-2058.63,0.0002,2,"2025-10-01T10:10:57.583",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672487,1759313457592,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.592",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672488,1759313457601,"fUST",-624.66,0.0002,2,"2025-10-01T10:10:57.601",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672489,1759313457610,"fUST",-723.22,0.0002,2,"2025-10-01T10:10:57.610",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672490,1759313457620,"fUST",-1850.45,0.0002,2,"2025-10-01T10:10:57.620",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672491,1759313457629,"fUST",-718.71,0.0002,2,"2025-10-01T10:10:57.629",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672492,1759313457638,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.638",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672493,1759313457647,"fUST",-642.87530596,0.0002,2,"2025-10-01T10:10:57.647",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672494,1759313457657,"fUST",-2970.72,0.0002,2,"2025-10-01T10:10:57.657",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672495,1759313457666,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.666",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672496,1759313457676,"fUST",-883.6,0.0002,2,"2025-10-01T10:10:57.676",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672497,1759313457685,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.685",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672498,1759313457695,"fUST",-753.51,0.0002,2,"2025-10-01T10:10:57.695",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672499,1759313457705,"fUST",-2608.33,0.0002,2,"2025-10-01T10:10:57.705",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672500,1759313457714,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.714",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672501,1759313457724,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:57.724",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672502,1759313457733,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:57.733",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672503,1759313457743,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.743",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672504,1759313457752,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.752",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672505,1759313457761,"fUST",-973.06,0.0002,2,"2025-10-01T10:10:57.761",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672506,1759313457771,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.771",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672507,1759313457781,"fUST",-2268.53,0.0002,2,"2025-10-01T10:10:57.781",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672508,1759313457790,"fUST",-2234.58,0.0002,2,"2025-10-01T10:10:57.790",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672509,1759313457799,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.799",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672510,1759313457809,"fUST",-615.23,0.0002,2,"2025-10-01T10:10:57.809",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672511,1759313457818,"fUST",-2899.74,0.0002,2,"2025-10-01T10:10:57.818",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672512,1759313457827,"fUST",-1420.33,0.0002,2,"2025-10-01T10:10:57.827",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672513,1759313457837,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.837",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672514,1759313457847,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.847",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672515,1759313457856,"fUST",-4163.6,0.0002,2,"2025-10-01T10:10:57.856",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672516,1759313457865,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.865",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672517,1759313457874,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:57.874",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672518,1759313457884,"fUST",-921.19,0.0002,2,"2025-10-01T10:10:57.884",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672519,1759313457893,"fUST",-864.89,0.0002,2,"2025-10-01T10:10:57.893",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672520,1759313457903,"fUST",-1067.34,0.0002,2,"2025-10-01T10:10:57.903",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672521,1759313457912,"fUST",-584.22093868,0.0002,2,"2025-10-01T10:10:57.912",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672522,1759313457921,"fUST",-2495.81,0.0002,2,"2025-10-01T10:10:57.921",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672523,1759313457930,"fUST",-943.03,0.0002,2,"2025-10-01T10:10:57.930",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672524,1759313457939,"fUST",-632.76,0.0002,2,"2025-10-01T10:10:57.939",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672525,1759313457948,"fUST",-1419.15,0.0002,2,"2025-10-01T10:10:57.948",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672526,1759313457957,"fUST",-1529.22,0.0002,2,"2025-10-01T10:10:57.957",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672527,1759313457967,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.967",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672528,1759313457976,"fUST",-6604.53,0.0002,2,"2025-10-01T10:10:57.976",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672529,1759313457986,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.986",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672530,1759313457995,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:57.995",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672531,1759313458004,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:58.004",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672532,1759313458013,"fUST",-2119.75,0.0002,2,"2025-10-01T10:10:58.013",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672533,1759313458022,"fUST",-425.79536773,0.0002,2,"2025-10-01T10:10:58.022",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672534,1759313458031,"fUST",-1234.48,0.0002,2,"2025-10-01T10:10:58.031",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672535,1759313458040,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:58.040",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672536,1759313458050,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:58.050",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672537,1759313458059,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:58.059",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672538,1759313458070,"fUST",-2381.04,0.0002,2,"2025-10-01T10:10:58.070",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672539,1759313458080,"fUST",-2114.75,0.0002,2,"2025-10-01T10:10:58.080",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672540,1759313458090,"fUST",-875.67,0.0002,2,"2025-10-01T10:10:58.090",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672541,1759313458099,"fUST",-5800.09,0.0002,2,"2025-10-01T10:10:58.099",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672542,1759313458108,"fUST",-1107.88,0.0002,2,"2025-10-01T10:10:58.108",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672543,1759313458117,"fUST",-1867.26,0.0002,2,"2025-10-01T10:10:58.117",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672544,1759313458126,"fUST",-161.121168,0.0002,2,"2025-10-01T10:10:58.126",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672545,1759313458136,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:58.136",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672546,1759313458145,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:58.145",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672547,1759313458154,"fUST",-151.0,0.0002,2,"2025-10-01T10:10:58.154",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672548,1759313458163,"fUST",-2897.33,0.0002,2,"2025-10-01T10:10:58.163",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672549,1759313458172,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:58.172",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672550,1759313458181,"fUST",-164.724016,0.0002,2,"2025-10-01T10:10:58.181",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672551,1759313458190,"fUST",-500.0,0.0002,2,"2025-10-01T10:10:58.190",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672552,1759313458200,"fUST",-4000.0,0.0002,4,"2025-10-01T10:10:58.200",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672553,1759313458210,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.210",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672554,1759313458221,"fUST",-504.16551314,0.00020021,2,"2025-10-01T10:10:58.221",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672555,1759313458231,"fUST",-221.14958848,0.00020021,2,"2025-10-01T10:10:58.231",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672556,1759313458240,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.240",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672557,1759313458250,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.250",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672558,1759313458259,"fUST",-1002.61971287,0.00020021,2,"2025-10-01T10:10:58.259",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672559,1759313458268,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.268",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672560,1759313458277,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.277",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672561,1759313458287,"fUST",-1002.37760947,0.00020021,2,"2025-10-01T10:10:58.287",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672562,1759313458296,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.296",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672563,1759313458417,"fUST",-575.41832241,0.00020021,2,"2025-10-01T10:10:58.417",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672564,1759313458426,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.426",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672565,1759313458436,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.436",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672566,1759313458446,"fUST",-605.54277074,0.00020021,2,"2025-10-01T10:10:58.446",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672567,1759313458455,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.455",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672568,1759313458463,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.463",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672569,1759313458472,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.472",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672570,1759313458481,"fUST",-502.66302311,0.00020021,2,"2025-10-01T10:10:58.481",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672571,1759313458491,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.491",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672572,1759313458501,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.501",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672573,1759313458510,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.510",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672574,1759313458519,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.519",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672575,1759313458528,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.528",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672576,1759313458538,"fUST",-598.01499122,0.00020021,2,"2025-10-01T10:10:58.538",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672577,1759313458547,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.547",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672578,1759313458557,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.557",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672579,1759313458566,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.566",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672580,1759313458575,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.575",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672581,1759313458583,"fUST",-672.03502859,0.00020021,2,"2025-10-01T10:10:58.583",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672582,1759313458593,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.593",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672583,1759313458602,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.602",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672584,1759313458612,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.612",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672585,1759313458621,"fUST",-273.33965458,0.00020021,2,"2025-10-01T10:10:58.621",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672586,1759313458631,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.631",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672587,1759313458640,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.640",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672588,1759313458649,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.649",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672589,1759313458658,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.658",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672590,1759313458667,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.667",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672591,1759313458677,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.677",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672592,1759313458687,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.687",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672593,1759313458696,"fUST",-413.1103713,0.00020021,2,"2025-10-01T10:10:58.696",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672594,1759313458705,"fUST",-1000.0,0.00020021,2,"2025-10-01T10:10:58.705",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672595,1759313458715,"fUST",-557.0,0.00020053,2,"2025-10-01T10:10:58.715",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672596,1759313458724,"fUST",-500.0,0.00020071,2,"2025-10-01T10:10:58.724",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672597,1759313458733,"fUST",-189.695374,0.00020071,2,"2025-10-01T10:10:58.733",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672598,1759313458742,"fUST",-151.0,0.00020071,2,"2025-10-01T10:10:58.742",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672599,1759313458750,"fUST",-750.87,0.00020071,2,"2025-10-01T10:10:58.750",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672600,1759313458759,"fUST",-2265.48,0.00020071,2,"2025-10-01T10:10:58.759",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672601,1759313458768,"fUST",-549.1,0.00020071,2,"2025-10-01T10:10:58.768",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672602,1759313458776,"fUST",-500.0,0.00020072,2,"2025-10-01T10:10:58.776",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672603,1759313458785,"fUST",-1138.52,0.00020072,2,"2025-10-01T10:10:58.785",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672604,1759313458794,"fUST",-173.47,0.00020072,2,"2025-10-01T10:10:58.794",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672605,1759313458803,"fUST",-610.07,0.00020072,2,"2025-10-01T10:10:58.803",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672606,1759313458811,"fUST",-151.0,0.00020072,2,"2025-10-01T10:10:58.811",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672607,1759313458820,"fUST",-151.0,0.00020072,2,"2025-10-01T10:10:58.820",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672608,1759313458832,"fUST",-168.0,0.00020081,2,"2025-10-01T10:10:58.832",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672609,1759313458842,"fUST",-151.0,0.000201,4,"2025-10-01T10:10:58.842",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672610,1759313458851,"fUST",-178.61695,0.0002011,13,"2025-10-01T10:10:58.851",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672611,1759313458859,"fUST",-151.0,0.00020132,2,"2025-10-01T10:10:58.859",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672612,1759313458868,"fUST",-151.0,0.00020132,2,"2025-10-01T10:10:58.868",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672613,1759313458877,"fUST",-151.0,0.00020132,2,"2025-10-01T10:10:58.877",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672614,1759313458888,"fUST",-151.0,0.00020132,2,"2025-10-01T10:10:58.888",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672615,1759313458898,"fUST",-151.0,0.00020132,2,"2025-10-01T10:10:58.898",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672616,1759313458908,"fUST",-151.0,0.00020132,2,"2025-10-01T10:10:58.908",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672617,1759313458917,"fUST",-1000.0,0.00020132,2,"2025-10-01T10:10:58.917",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672618,1759313458926,"fUST",-151.0,0.00020132,2,"2025-10-01T10:10:58.926",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672619,1759313458936,"fUST",-500.0,0.00020132,2,"2025-10-01T10:10:58.936",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672620,1759313458945,"fUST",-151.0,0.00020132,2,"2025-10-01T10:10:58.945",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672621,1759313458954,"fUST",-160.0,0.00020133,2,"2025-10-01T10:10:58.954",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672622,1759313458963,"fUST",-1439.71726545,0.0002016,2,"2025-10-01T10:10:58.963",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672623,1759313458972,"fUST",-151.0,0.00020173,2,"2025-10-01T10:10:58.972",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672624,1759313458982,"fUST",-151.0,0.00020173,2,"2025-10-01T10:10:58.982",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672625,1759313458991,"fUST",-186.096365,0.00020173,2,"2025-10-01T10:10:58.991",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672626,1759313459000,"fUST",-151.0,0.000202,4,"2025-10-01T10:10:59.000",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672627,1759313459009,"fUST",-1622.61944715,0.00020249,2,"2025-10-01T10:10:59.009",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672628,1759313459018,"fUST",-151.0,0.00020262,2,"2025-10-01T10:10:59.018",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672629,1759313459027,"fUST",-866.33195918,0.00020268,2,"2025-10-01T10:10:59.027",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672630,1759313459036,"fUST",-1500.0,0.00020268,2,"2025-10-01T10:10:59.036",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672631,1759313459046,"fUST",-1500.0,0.00020268,2,"2025-10-01T10:10:59.046",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672632,1759313459055,"fUST",-1500.0,0.00020268,2,"2025-10-01T10:10:59.055",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672633,1759313459064,"fUST",-1500.0,0.00020268,2,"2025-10-01T10:10:59.064",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672634,1759313459074,"fUST",-1500.0,0.00020268,2,"2025-10-01T10:10:59.074",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672635,1759313459083,"fUST",-1155.8260691,0.00020268,2,"2025-10-01T10:10:59.083",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672636,1759313459092,"fUST",-1500.0,0.00020268,2,"2025-10-01T10:10:59.092",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672637,1759313459102,"fUST",-1500.0,0.00020268,2,"2025-10-01T10:10:59.102",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672638,1759313459111,"fUST",-1500.0,0.00020268,2,"2025-10-01T10:10:59.111",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672639,1759313459121,"fUST",-502.43559663,0.00020268,2,"2025-10-01T10:10:59.121",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672640,1759313459131,"fUST",-1500.0,0.00020268,2,"2025-10-01T10:10:59.131",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672641,1759313459141,"fUST",-1500.0,0.00020268,2,"2025-10-01T10:10:59.141",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672642,1759313459151,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.151",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672643,1759313459161,"fUST",-1014.38,0.00020273,2,"2025-10-01T10:10:59.161",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672644,1759313459171,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.171",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672645,1759313459180,"fUST",-571.58,0.00020273,2,"2025-10-01T10:10:59.180",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672646,1759313459189,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.189",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672647,1759313459198,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.198",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672648,1759313459208,"fUST",-841.29,0.00020273,2,"2025-10-01T10:10:59.208",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672649,1759313459217,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.217",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672650,1759313459226,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.226",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672651,1759313459236,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.236",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672652,1759313459245,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.245",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672653,1759313459254,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.254",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672654,1759313459264,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.264",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672655,1759313459273,"fUST",-749.55,0.00020273,2,"2025-10-01T10:10:59.273",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672656,1759313459283,"fUST",-1052.97,0.00020273,2,"2025-10-01T10:10:59.283",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672657,1759313459293,"fUST",-370.57669334,0.00020273,2,"2025-10-01T10:10:59.293",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672658,1759313459302,"fUST",-976.03,0.00020273,2,"2025-10-01T10:10:59.302",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672659,1759313459313,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.313",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672660,1759313459323,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.323",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672661,1759313459333,"fUST",-561.75,0.00020273,2,"2025-10-01T10:10:59.333",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672662,1759313459344,"fUST",-1101.84,0.00020273,2,"2025-10-01T10:10:59.344",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672663,1759313459354,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.354",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672664,1759313459367,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.367",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672665,1759313459383,"fUST",-1020.46,0.00020273,2,"2025-10-01T10:10:59.383",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672666,1759313459395,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.395",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672667,1759313459404,"fUST",-494.9007129,0.00020273,2,"2025-10-01T10:10:59.404",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672668,1759313459413,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.413",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672669,1759313459423,"fUST",-694.4,0.00020273,2,"2025-10-01T10:10:59.423",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672670,1759313459432,"fUST",-745.06,0.00020273,2,"2025-10-01T10:10:59.432",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672671,1759313459441,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.441",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672672,1759313459451,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.451",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672673,1759313459460,"fUST",-658.19,0.00020273,2,"2025-10-01T10:10:59.460",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672674,1759313459471,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.471",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672675,1759313459481,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.481",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672676,1759313459490,"fUST",-378.74249108,0.00020273,2,"2025-10-01T10:10:59.490",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672677,1759313459499,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.499",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672678,1759313459509,"fUST",-1206.09,0.00020273,2,"2025-10-01T10:10:59.509",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672679,1759313459518,"fUST",-996.59,0.00020273,2,"2025-10-01T10:10:59.518",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672680,1759313459527,"fUST",-1373.03,0.00020273,2,"2025-10-01T10:10:59.527",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672681,1759313459537,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.537",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672682,1759313459547,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.547",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672683,1759313459556,"fUST",-3165.83,0.00020273,2,"2025-10-01T10:10:59.556",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672684,1759313459566,"fUST",-1181.97,0.00020273,2,"2025-10-01T10:10:59.566",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672685,1759313459576,"fUST",-782.85,0.00020273,2,"2025-10-01T10:10:59.576",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672686,1759313459585,"fUST",-1295.66,0.00020273,2,"2025-10-01T10:10:59.585",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672687,1759313459595,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.595",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672688,1759313459606,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.606",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672689,1759313459615,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.615",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672690,1759313459625,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.625",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672691,1759313459635,"fUST",-1029.47,0.00020273,2,"2025-10-01T10:10:59.635",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672692,1759313459645,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.645",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672693,1759313459654,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.654",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672694,1759313459663,"fUST",-515.04,0.00020273,2,"2025-10-01T10:10:59.663",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672695,1759313459673,"fUST",-153.72855784,0.00020273,2,"2025-10-01T10:10:59.673",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672696,1759313459682,"fUST",-1888.19,0.00020273,2,"2025-10-01T10:10:59.682",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672697,1759313459692,"fUST",-903.96,0.00020273,2,"2025-10-01T10:10:59.692",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672698,1759313459701,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.701",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672699,1759313459710,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.710",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672700,1759313459720,"fUST",-645.87,0.00020273,2,"2025-10-01T10:10:59.720",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672701,1759313459729,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.729",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672702,1759313459738,"fUST",-2998.81,0.00020273,2,"2025-10-01T10:10:59.738",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672703,1759313459748,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.748",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672704,1759313459757,"fUST",-1734.48,0.00020273,2,"2025-10-01T10:10:59.757",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672705,1759313459766,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.766",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672706,1759313459775,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.775",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672707,1759313459785,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.785",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672708,1759313459794,"fUST",-1411.59,0.00020273,2,"2025-10-01T10:10:59.794",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672709,1759313459803,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.803",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672710,1759313459814,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.814",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672711,1759313459823,"fUST",-740.79,0.00020273,2,"2025-10-01T10:10:59.823",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672712,1759313459833,"fUST",-1010.17160294,0.00020273,2,"2025-10-01T10:10:59.833",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672713,1759313459842,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.842",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672714,1759313459851,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.851",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672715,1759313459860,"fUST",-992.76,0.00020273,2,"2025-10-01T10:10:59.860",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672716,1759313459871,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.871",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672717,1759313459880,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.880",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672718,1759313459889,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.889",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672719,1759313459900,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.900",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672720,1759313459909,"fUST",-3974.55,0.00020273,2,"2025-10-01T10:10:59.909",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672721,1759313459919,"fUST",-541.57,0.00020273,2,"2025-10-01T10:10:59.919",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672722,1759313459928,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.928",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672723,1759313459937,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.937",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672724,1759313459947,"fUST",-395.80825854,0.00020273,2,"2025-10-01T10:10:59.947",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672725,1759313459956,"fUST",-545.5,0.00020273,2,"2025-10-01T10:10:59.956",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672726,1759313459965,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.965",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672727,1759313459978,"fUST",-151.0,0.00020273,2,"2025-10-01T10:10:59.978",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672728,1759313459988,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.988",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672729,1759313459998,"fUST",-500.0,0.00020273,2,"2025-10-01T10:10:59.998",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672730,1759313460008,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.008",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672731,1759313460017,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.017",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672732,1759313460027,"fUST",-1555.59,0.00020273,2,"2025-10-01T10:11:00.027",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672733,1759313460037,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.037",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672734,1759313460047,"fUST",-634.21,0.00020273,2,"2025-10-01T10:11:00.047",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672735,1759313460057,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.057",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672736,1759313460066,"fUST",-332.57946058,0.00020273,2,"2025-10-01T10:11:00.066",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672737,1759313460075,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.075",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672738,1759313460090,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.090",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672739,1759313460100,"fUST",-3240.37,0.00020273,2,"2025-10-01T10:11:00.100",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672740,1759313460110,"fUST",-1181.3,0.00020273,2,"2025-10-01T10:11:00.110",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672741,1759313460118,"fUST",-1630.64,0.00020273,2,"2025-10-01T10:11:00.118",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672742,1759313460127,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.127",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672743,1759313460137,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.137",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672744,1759313460146,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.146",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672745,1759313460155,"fUST",-1213.28,0.00020273,2,"2025-10-01T10:11:00.155",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672746,1759313460165,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.165",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672747,1759313460174,"fUST",-582.95,0.00020273,2,"2025-10-01T10:11:00.174",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672748,1759313460184,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.184",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672749,1759313460193,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.193",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672750,1759313460202,"fUST",-765.97,0.00020273,2,"2025-10-01T10:11:00.202",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672751,1759313460212,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.212",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672752,1759313460221,"fUST",-837.02,0.00020273,2,"2025-10-01T10:11:00.221",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672753,1759313460231,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.231",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672754,1759313460239,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.239",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672755,1759313460248,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.248",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672756,1759313460257,"fUST",-884.28,0.00020273,2,"2025-10-01T10:11:00.257",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672757,1759313460267,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.267",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672758,1759313460276,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.276",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672759,1759313460285,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.285",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672760,1759313460294,"fUST",-518.48,0.00020273,2,"2025-10-01T10:11:00.294",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672761,1759313460305,"fUST",-1079.71,0.00020273,2,"2025-10-01T10:11:00.305",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672762,1759313460320,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.320",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672763,1759313460330,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.330",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672764,1759313460339,"fUST",-521.56752063,0.00020273,2,"2025-10-01T10:11:00.339",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672765,1759313460348,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.348",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672766,1759313460359,"fUST",-4574.16,0.00020273,2,"2025-10-01T10:11:00.359",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672767,1759313460368,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.368",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672768,1759313460377,"fUST",-866.19,0.00020273,2,"2025-10-01T10:11:00.377",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672769,1759313460388,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.388",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672770,1759313460397,"fUST",-2952.94,0.00020273,2,"2025-10-01T10:11:00.397",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672771,1759313460406,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.406",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672772,1759313460415,"fUST",-924.86,0.00020273,2,"2025-10-01T10:11:00.415",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672773,1759313460424,"fUST",-663.37,0.00020273,2,"2025-10-01T10:11:00.424",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672774,1759313460434,"fUST",-2377.38,0.00020273,2,"2025-10-01T10:11:00.434",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672775,1759313460443,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.443",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672776,1759313460452,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.452",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672777,1759313460556,"fUST",-4347.91,0.00020273,2,"2025-10-01T10:11:00.556",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672778,1759313460574,"fUST",-422.08430554,0.00020273,2,"2025-10-01T10:11:00.574",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672779,1759313460584,"fUST",-1063.86,0.00020273,2,"2025-10-01T10:11:00.584",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672780,1759313460594,"fUST",-817.91,0.00020273,2,"2025-10-01T10:11:00.594",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672781,1759313460603,"fUST",-13596.8,0.00020273,2,"2025-10-01T10:11:00.603",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672782,1759313460612,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.612",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672783,1759313460621,"fUST",-2347.65,0.00020273,2,"2025-10-01T10:11:00.621",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672784,1759313460630,"fUST",-1170.22,0.00020273,2,"2025-10-01T10:11:00.630",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672785,1759313460641,"fUST",-542.85,0.00020273,2,"2025-10-01T10:11:00.641",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672786,1759313460650,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.650",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672787,1759313460661,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.661",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672788,1759313460670,"fUST",-831.98,0.00020273,2,"2025-10-01T10:11:00.670",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672789,1759313460679,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.679",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672790,1759313460688,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.688",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672791,1759313460697,"fUST",-810.92,0.00020273,2,"2025-10-01T10:11:00.697",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672792,1759313460706,"fUST",-1077.3,0.00020273,2,"2025-10-01T10:11:00.706",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672793,1759313460716,"fUST",-2091.33,0.00020273,2,"2025-10-01T10:11:00.716",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672794,1759313460725,"fUST",-502.63,0.00020273,2,"2025-10-01T10:11:00.725",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672795,1759313460734,"fUST",-525.38,0.00020273,2,"2025-10-01T10:11:00.734",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672796,1759313460744,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.744",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672797,1759313460753,"fUST",-1988.74,0.00020273,2,"2025-10-01T10:11:00.753",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672798,1759313460763,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.763",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672799,1759313460772,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.772",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672800,1759313460781,"fUST",-633.46,0.00020273,2,"2025-10-01T10:11:00.781",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672801,1759313460790,"fUST",-5404.18,0.00020273,2,"2025-10-01T10:11:00.790",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672802,1759313460799,"fUST",-4119.01,0.00020273,2,"2025-10-01T10:11:00.799",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672803,1759313460808,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.808",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672804,1759313460817,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.817",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672805,1759313460826,"fUST",-960.51,0.00020273,2,"2025-10-01T10:11:00.826",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672806,1759313460836,"fUST",-1053.83,0.00020273,2,"2025-10-01T10:11:00.836",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672807,1759313460845,"fUST",-1539.85,0.00020273,2,"2025-10-01T10:11:00.845",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672808,1759313460854,"fUST",-1933.08,0.00020273,2,"2025-10-01T10:11:00.854",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672809,1759313460866,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.866",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672810,1759313460875,"fUST",-1111.97,0.00020273,2,"2025-10-01T10:11:00.875",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672811,1759313460886,"fUST",-1038.31,0.00020273,2,"2025-10-01T10:11:00.886",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672812,1759313460895,"fUST",-2522.32,0.00020273,2,"2025-10-01T10:11:00.895",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672813,1759313460904,"fUST",-725.94,0.00020273,2,"2025-10-01T10:11:00.904",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672814,1759313460913,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.913",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672815,1759313460922,"fUST",-1908.23,0.00020273,2,"2025-10-01T10:11:00.922",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672816,1759313460932,"fUST",-846.91,0.00020273,2,"2025-10-01T10:11:00.932",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672817,1759313460942,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.942",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672818,1759313460952,"fUST",-151.0,0.00020273,2,"2025-10-01T10:11:00.952",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672819,1759313460962,"fUST",-151.0,0.00020273,2,"2025-10-01T10:11:00.962",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672820,1759313460972,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.972",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672821,1759313460981,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:00.981",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672822,1759313460991,"fUST",-2615.25,0.00020273,2,"2025-10-01T10:11:00.991",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672823,1759313461001,"fUST",-1718.53,0.00020273,2,"2025-10-01T10:11:01.001",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672824,1759313461011,"fUST",-2181.37,0.00020273,2,"2025-10-01T10:11:01.011",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672825,1759313461020,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.020",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672826,1759313461030,"fUST",-1789.62,0.00020273,2,"2025-10-01T10:11:01.030",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672827,1759313461039,"fUST",-1566.23,0.00020273,2,"2025-10-01T10:11:01.039",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672828,1759313461048,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.048",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672829,1759313461057,"fUST",-699.54,0.00020273,2,"2025-10-01T10:11:01.057",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672830,1759313461066,"fUST",-2212.33,0.00020273,2,"2025-10-01T10:11:01.066",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672831,1759313461075,"fUST",-3679.55,0.00020273,2,"2025-10-01T10:11:01.075",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672832,1759313461084,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.084",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672833,1759313461093,"fUST",-740.14,0.00020273,2,"2025-10-01T10:11:01.093",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672834,1759313461103,"fUST",-766.66,0.00020273,2,"2025-10-01T10:11:01.103",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672835,1759313461113,"fUST",-1590.72,0.00020273,2,"2025-10-01T10:11:01.113",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672836,1759313461131,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.131",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672837,1759313461140,"fUST",-1278.42,0.00020273,2,"2025-10-01T10:11:01.140",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672838,1759313461149,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.149",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672839,1759313461159,"fUST",-3491.149292,0.00020273,2,"2025-10-01T10:11:01.159",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672840,1759313461168,"fUST",-151.0,0.00020273,2,"2025-10-01T10:11:01.168",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672841,1759313461178,"fUST",-3491.149292,0.00020273,2,"2025-10-01T10:11:01.178",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672842,1759313461187,"fUST",-151.0,0.00020273,2,"2025-10-01T10:11:01.187",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672843,1759313461196,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.196",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672844,1759313461205,"fUST",-3491.149292,0.00020273,2,"2025-10-01T10:11:01.205",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672845,1759313461214,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.214",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672846,1759313461224,"fUST",-3491.149292,0.00020273,2,"2025-10-01T10:11:01.224",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672847,1759313461234,"fUST",-1686.96,0.00020273,2,"2025-10-01T10:11:01.234",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672848,1759313461243,"fUST",-2397.74,0.00020273,2,"2025-10-01T10:11:01.243",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672849,1759313461252,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.252",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672850,1759313461262,"fUST",-152.342961,0.00020273,2,"2025-10-01T10:11:01.262",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672851,1759313461271,"fUST",-831.34,0.00020273,2,"2025-10-01T10:11:01.271",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672852,1759313461280,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.280",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672853,1759313461289,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.289",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672854,1759313461298,"fUST",-480.0,0.00020273,2,"2025-10-01T10:11:01.298",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672855,1759313461309,"fUST",-3430.68,0.00020273,2,"2025-10-01T10:11:01.309",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672856,1759313461322,"fUST",-1290.72,0.00020273,2,"2025-10-01T10:11:01.322",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672857,1759313461331,"fUST",-480.0,0.00020273,2,"2025-10-01T10:11:01.331",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672858,1759313461341,"fUST",-532.51,0.00020273,2,"2025-10-01T10:11:01.341",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672859,1759313461350,"fUST",-557.67363562,0.00020273,2,"2025-10-01T10:11:01.350",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672860,1759313461360,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.360",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672861,1759313461369,"fUST",-2009.25,0.00020273,2,"2025-10-01T10:11:01.369",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672862,1759313461378,"fUST",-5588.63,0.00020273,2,"2025-10-01T10:11:01.378",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672863,1759313461387,"fUST",-151.0,0.00020273,2,"2025-10-01T10:11:01.387",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672864,1759313461397,"fUST",-1091.56,0.00020273,2,"2025-10-01T10:11:01.397",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672865,1759313461406,"fUST",-2058.63,0.00020273,2,"2025-10-01T10:11:01.406",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672866,1759313461416,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.416",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672867,1759313461425,"fUST",-624.66,0.00020273,2,"2025-10-01T10:11:01.425",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672868,1759313461435,"fUST",-723.22,0.00020273,2,"2025-10-01T10:11:01.435",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672869,1759313461443,"fUST",-1850.45,0.00020273,2,"2025-10-01T10:11:01.443",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672870,1759313461453,"fUST",-718.71,0.00020273,2,"2025-10-01T10:11:01.453",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672871,1759313461462,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.462",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672872,1759313461471,"fUST",-2970.72,0.00020273,2,"2025-10-01T10:11:01.471",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672873,1759313461480,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.480",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672874,1759313461489,"fUST",-883.6,0.00020273,2,"2025-10-01T10:11:01.489",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672875,1759313461498,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.498",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672876,1759313461507,"fUST",-753.51,0.00020273,2,"2025-10-01T10:11:01.507",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672877,1759313461517,"fUST",-2608.33,0.00020273,2,"2025-10-01T10:11:01.517",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672878,1759313461526,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.526",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672879,1759313461535,"fUST",-151.0,0.00020273,2,"2025-10-01T10:11:01.535",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672880,1759313461544,"fUST",-151.0,0.00020273,2,"2025-10-01T10:11:01.544",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672881,1759313461553,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.553",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672882,1759313461563,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.563",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672883,1759313461572,"fUST",-973.06,0.00020273,2,"2025-10-01T10:11:01.572",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672884,1759313461581,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.581",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672885,1759313461590,"fUST",-2268.53,0.00020273,2,"2025-10-01T10:11:01.590",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672886,1759313461599,"fUST",-2234.58,0.00020273,2,"2025-10-01T10:11:01.599",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672887,1759313461609,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.609",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672888,1759313461618,"fUST",-615.23,0.00020273,2,"2025-10-01T10:11:01.618",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672889,1759313461626,"fUST",-2899.74,0.00020273,2,"2025-10-01T10:11:01.626",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672890,1759313461636,"fUST",-1420.33,0.00020273,2,"2025-10-01T10:11:01.636",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672891,1759313461646,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.646",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672892,1759313461655,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.655",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672893,1759313461664,"fUST",-4163.6,0.00020273,2,"2025-10-01T10:11:01.664",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672894,1759313461673,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.673",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672895,1759313461682,"fUST",-921.19,0.00020273,2,"2025-10-01T10:11:01.682",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672896,1759313461691,"fUST",-864.89,0.00020273,2,"2025-10-01T10:11:01.691",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672897,1759313461700,"fUST",-1067.34,0.00020273,2,"2025-10-01T10:11:01.700",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672898,1759313461709,"fUST",-2495.81,0.00020273,2,"2025-10-01T10:11:01.709",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672899,1759313461718,"fUST",-943.03,0.00020273,2,"2025-10-01T10:11:01.718",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672900,1759313461727,"fUST",-632.76,0.00020273,2,"2025-10-01T10:11:01.727",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672901,1759313461736,"fUST",-1419.15,0.00020273,2,"2025-10-01T10:11:01.736",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672902,1759313461746,"fUST",-1529.22,0.00020273,2,"2025-10-01T10:11:01.746",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672903,1759313461755,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.755",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672904,1759313461764,"fUST",-6604.53,0.00020273,2,"2025-10-01T10:11:01.764",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672905,1759313461773,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.773",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672906,1759313461782,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.782",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672907,1759313461792,"fUST",-151.0,0.00020273,2,"2025-10-01T10:11:01.792",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672908,1759313461801,"fUST",-2119.75,0.00020273,2,"2025-10-01T10:11:01.801",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672909,1759313461810,"fUST",-1234.48,0.00020273,2,"2025-10-01T10:11:01.810",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672910,1759313461819,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.819",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672911,1759313461829,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.829",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672912,1759313461839,"fUST",-2381.04,0.00020273,2,"2025-10-01T10:11:01.839",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672913,1759313461848,"fUST",-388.96891351,0.00020273,2,"2025-10-01T10:11:01.848",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672914,1759313461858,"fUST",-2114.75,0.00020273,2,"2025-10-01T10:11:01.858",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672915,1759313461868,"fUST",-875.67,0.00020273,2,"2025-10-01T10:11:01.868",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672916,1759313461877,"fUST",-5800.09,0.00020273,2,"2025-10-01T10:11:01.877",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672917,1759313461888,"fUST",-1107.88,0.00020273,2,"2025-10-01T10:11:01.888",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672918,1759313461897,"fUST",-1867.26,0.00020273,2,"2025-10-01T10:11:01.897",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672919,1759313461906,"fUST",-151.0,0.00020273,2,"2025-10-01T10:11:01.906",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672920,1759313461916,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.916",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672921,1759313461925,"fUST",-2897.33,0.00020273,2,"2025-10-01T10:11:01.925",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672922,1759313461935,"fUST",-151.0,0.00020273,2,"2025-10-01T10:11:01.935",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672923,1759313461944,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.944",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672924,1759313461953,"fUST",-500.0,0.00020273,2,"2025-10-01T10:11:01.953",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672925,1759313461962,"fUST",-500.0,0.00020274,2,"2025-10-01T10:11:01.962",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672926,1759313461971,"fUST",-500.0,0.00020274,2,"2025-10-01T10:11:01.971",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672927,1759313461980,"fUST",-500.0,0.00020274,2,"2025-10-01T10:11:01.980",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672928,1759313461989,"fUST",-1000.0,0.00020321,2,"2025-10-01T10:11:01.989",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672929,1759313461999,"fUST",-151.0,0.00020321,2,"2025-10-01T10:11:01.999",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672930,1759313462009,"fUST",-153.569921,0.00020321,2,"2025-10-01T10:11:02.009",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672931,1759313462019,"fUST",-151.0,0.00020321,2,"2025-10-01T10:11:02.019",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672932,1759313462029,"fUST",-151.0,0.00020321,2,"2025-10-01T10:11:02.029",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672933,1759313462038,"fUST",-2924.0,0.00020324,2,"2025-10-01T10:11:02.038",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672934,1759313462049,"fUST",-1003.02,0.00020325,2,"2025-10-01T10:11:02.049",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672935,1759313462058,"fUST",-630.0,0.00020325,2,"2025-10-01T10:11:02.058",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672936,1759313462067,"fUST",-2156.0,0.00020325,2,"2025-10-01T10:11:02.067",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672937,1759313462076,"fUST",-410.0,0.00020325,2,"2025-10-01T10:11:02.076",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672938,1759313462086,"fUST",-151.0,0.00020345,2,"2025-10-01T10:11:02.086",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672939,1759313462096,"fUST",-750.87,0.00020345,2,"2025-10-01T10:11:02.096",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672940,1759313462106,"fUST",-2265.48,0.00020345,2,"2025-10-01T10:11:02.106",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672941,1759313462115,"fUST",-549.1,0.00020345,2,"2025-10-01T10:11:02.115",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672942,1759313462124,"fUST",-500.0,0.00020346,2,"2025-10-01T10:11:02.124",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672943,1759313462135,"fUST",-1138.52,0.00020346,2,"2025-10-01T10:11:02.135",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672944,1759313462144,"fUST",-610.07,0.00020346,2,"2025-10-01T10:11:02.144",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672945,1759313462153,"fUST",-150.0,0.00020376,2,"2025-10-01T10:11:02.153",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672946,1759313462162,"fUST",-151.0,0.000204,3,"2025-10-01T10:11:02.162",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672947,1759313462173,"fUST",-199.31845379,0.00020406,2,"2025-10-01T10:11:02.173",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672948,1759313462182,"fUST",-151.0,0.00020406,2,"2025-10-01T10:11:02.182",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672949,1759313462192,"fUST",-199.44244335,0.00020406,2,"2025-10-01T10:11:02.192",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672950,1759313462202,"fUST",-199.14160081,0.00020406,2,"2025-10-01T10:11:02.202",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672951,1759313462213,"fUST",-151.0,0.00020406,2,"2025-10-01T10:11:02.213",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672952,1759313462224,"fUST",-167.25259092,0.00020406,2,"2025-10-01T10:11:02.224",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672953,1759313462234,"fUST",-1000.0,0.00020406,2,"2025-10-01T10:11:02.234",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672954,1759313462243,"fUST",-245.0,0.00020406,2,"2025-10-01T10:11:02.243",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672955,1759313462252,"fUST",-500.0,0.00020406,2,"2025-10-01T10:11:02.252",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672956,1759313462269,"fUST",-151.0,0.00020406,2,"2025-10-01T10:11:02.269",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672957,1759313462280,"fUST",-151.0,0.00020406,2,"2025-10-01T10:11:02.280",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672958,1759313462290,"fUST",-151.0,0.00020406,2,"2025-10-01T10:11:02.290",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672959,1759313462299,"fUST",-294.17976607,0.00020462,2,"2025-10-01T10:11:02.299",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672960,1759313462311,"fUST",-266.39510008,0.00020462,2,"2025-10-01T10:11:02.311",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672961,1759313462330,"fUST",-1064.51481994,0.00020462,2,"2025-10-01T10:11:02.330",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672962,1759313462346,"fUST",-203.02997255,0.00020462,2,"2025-10-01T10:11:02.346",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672963,1759313462355,"fUST",-1439.71726545,0.0002048,2,"2025-10-01T10:11:02.355",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672964,1759313462365,"fUST",-151.0,0.000205,4,"2025-10-01T10:11:02.365",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672965,1759313462374,"fUST",-168.0,0.00020502,2,"2025-10-01T10:11:02.374",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672966,1759313462383,"fUST",-178.61695,0.0002051,3,"2025-10-01T10:11:02.383",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672967,1759313462392,"fUST",-350.86,0.00020512,3,"2025-10-01T10:11:02.392",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672968,1759313462401,"fUST",-1403.4,0.00020516,3,"2025-10-01T10:11:02.401",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672969,1759313462411,"fUST",-701.7,0.00020516,3,"2025-10-01T10:11:02.411",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672970,1759313462420,"fUST",-166.38169438,0.00020521,2,"2025-10-01T10:11:02.420",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672971,1759313462429,"fUST",-523.75132116,0.00020521,2,"2025-10-01T10:11:02.429",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672972,1759313462440,"fUST",-2806.82,0.00020526,3,"2025-10-01T10:11:02.440",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672973,1759313462451,"fUST",-293.36416222,0.00020526,3,"2025-10-01T10:11:02.451",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672974,1759313462554,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.554",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672975,1759313462572,"fUST",-1014.38,0.00020547,2,"2025-10-01T10:11:02.572",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672976,1759313462581,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.581",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672977,1759313462591,"fUST",-571.58,0.00020547,2,"2025-10-01T10:11:02.591",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672978,1759313462600,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.600",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672979,1759313462609,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.609",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672980,1759313462618,"fUST",-841.29,0.00020547,2,"2025-10-01T10:11:02.618",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672981,1759313462627,"fUST",-611.65071442,0.00020547,2,"2025-10-01T10:11:02.627",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672982,1759313462638,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.638",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672983,1759313462647,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.647",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672984,1759313462656,"fUST",-187.01784138,0.00020547,2,"2025-10-01T10:11:02.656",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672985,1759313462666,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.666",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672986,1759313462676,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.676",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672987,1759313462686,"fUST",-749.55,0.00020547,2,"2025-10-01T10:11:02.686",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672988,1759313462695,"fUST",-1052.97,0.00020547,2,"2025-10-01T10:11:02.695",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672989,1759313462704,"fUST",-976.03,0.00020547,2,"2025-10-01T10:11:02.704",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672990,1759313462713,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.713",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672991,1759313462722,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.722",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672992,1759313462732,"fUST",-561.75,0.00020547,2,"2025-10-01T10:11:02.732",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672993,1759313462741,"fUST",-1101.84,0.00020547,2,"2025-10-01T10:11:02.741",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672994,1759313462750,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.750",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672995,1759313462759,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.759",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672996,1759313462769,"fUST",-1020.46,0.00020547,2,"2025-10-01T10:11:02.769",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672997,1759313462779,"fUST",-151.0,0.00020547,2,"2025-10-01T10:11:02.779",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672998,1759313462788,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.788",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388672999,1759313462797,"fUST",-250.461814,0.00020547,2,"2025-10-01T10:11:02.797",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673000,1759313462806,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.806",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673001,1759313462816,"fUST",-694.4,0.00020547,2,"2025-10-01T10:11:02.816",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673002,1759313462824,"fUST",-745.06,0.00020547,2,"2025-10-01T10:11:02.824",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673003,1759313462834,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.834",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673004,1759313462843,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.843",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673005,1759313462852,"fUST",-658.19,0.00020547,2,"2025-10-01T10:11:02.852",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673006,1759313462860,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.860",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673007,1759313462869,"fUST",-260.61538826,0.00020547,2,"2025-10-01T10:11:02.869",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673008,1759313462878,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.878",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673009,1759313462888,"fUST",-1206.09,0.00020547,2,"2025-10-01T10:11:02.888",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673010,1759313462897,"fUST",-996.59,0.00020547,2,"2025-10-01T10:11:02.897",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673011,1759313462906,"fUST",-1373.03,0.00020547,2,"2025-10-01T10:11:02.906",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673012,1759313462915,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.915",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673013,1759313462924,"fUST",-1181.97,0.00020547,2,"2025-10-01T10:11:02.924",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673014,1759313462933,"fUST",-3165.83,0.00020547,2,"2025-10-01T10:11:02.933",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673015,1759313462943,"fUST",-1295.66,0.00020547,2,"2025-10-01T10:11:02.943",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673016,1759313462952,"fUST",-782.85,0.00020547,2,"2025-10-01T10:11:02.952",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673017,1759313462961,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.961",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673018,1759313462972,"fUST",-314.40772844,0.00020547,2,"2025-10-01T10:11:02.972",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673019,1759313462981,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.981",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673020,1759313462991,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:02.991",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673021,1759313463000,"fUST",-1029.47,0.00020547,2,"2025-10-01T10:11:03.000",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673022,1759313463009,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.009",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673023,1759313463018,"fUST",-515.04,0.00020547,2,"2025-10-01T10:11:03.018",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673024,1759313463029,"fUST",-1888.19,0.00020547,2,"2025-10-01T10:11:03.029",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673025,1759313463038,"fUST",-903.96,0.00020547,2,"2025-10-01T10:11:03.038",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673026,1759313463047,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.047",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673027,1759313463056,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.056",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673028,1759313463066,"fUST",-645.87,0.00020547,2,"2025-10-01T10:11:03.066",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673029,1759313463075,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.075",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673030,1759313463084,"fUST",-2998.81,0.00020547,2,"2025-10-01T10:11:03.084",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673031,1759313463093,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.093",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673032,1759313463103,"fUST",-1734.48,0.00020547,2,"2025-10-01T10:11:03.103",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673033,1759313463112,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.112",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673034,1759313463121,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.121",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673035,1759313463131,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.131",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673036,1759313463140,"fUST",-1411.59,0.00020547,2,"2025-10-01T10:11:03.140",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673037,1759313463149,"fUST",-295.19536996,0.00020547,2,"2025-10-01T10:11:03.149",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673038,1759313463158,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.158",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673039,1759313463168,"fUST",-740.79,0.00020547,2,"2025-10-01T10:11:03.168",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673040,1759313463178,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.178",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673041,1759313463188,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.188",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673042,1759313463199,"fUST",-992.76,0.00020547,2,"2025-10-01T10:11:03.199",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673043,1759313463208,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.208",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673044,1759313463217,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.217",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673045,1759313463227,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.227",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673046,1759313463236,"fUST",-3974.55,0.00020547,2,"2025-10-01T10:11:03.236",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673047,1759313463246,"fUST",-541.57,0.00020547,2,"2025-10-01T10:11:03.246",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673048,1759313463255,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.255",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673049,1759313463264,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.264",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673050,1759313463275,"fUST",-545.5,0.00020547,2,"2025-10-01T10:11:03.275",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673051,1759313463286,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.286",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673052,1759313463297,"fUST",-230.113978,0.00020547,2,"2025-10-01T10:11:03.297",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673053,1759313463307,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.307",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673054,1759313463320,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.320",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673055,1759313463331,"fUST",-620.7859093,0.00020547,2,"2025-10-01T10:11:03.331",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673056,1759313463341,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.341",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673057,1759313463350,"fUST",-1555.59,0.00020547,2,"2025-10-01T10:11:03.350",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673058,1759313463362,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.362",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673059,1759313463371,"fUST",-634.21,0.00020547,2,"2025-10-01T10:11:03.371",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673060,1759313463380,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.380",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673061,1759313463391,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.391",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673062,1759313463400,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.400",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673063,1759313463409,"fUST",-3240.37,0.00020547,2,"2025-10-01T10:11:03.409",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673064,1759313463419,"fUST",-1181.3,0.00020547,2,"2025-10-01T10:11:03.419",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673065,1759313463428,"fUST",-1630.64,0.00020547,2,"2025-10-01T10:11:03.428",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673066,1759313463437,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.437",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673067,1759313463446,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.446",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673068,1759313463456,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.456",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673069,1759313463465,"fUST",-1213.28,0.00020547,2,"2025-10-01T10:11:03.465",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673070,1759313463475,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.475",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673071,1759313463484,"fUST",-582.95,0.00020547,2,"2025-10-01T10:11:03.484",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673072,1759313463493,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.493",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673073,1759313463503,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.503",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673074,1759313463512,"fUST",-765.97,0.00020547,2,"2025-10-01T10:11:03.512",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673075,1759313463521,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.521",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673076,1759313463531,"fUST",-837.02,0.00020547,2,"2025-10-01T10:11:03.531",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673077,1759313463540,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.540",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673078,1759313463549,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.549",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673079,1759313463558,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.558",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673080,1759313463567,"fUST",-884.28,0.00020547,2,"2025-10-01T10:11:03.567",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673081,1759313463576,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.576",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673082,1759313463585,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.585",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673083,1759313463594,"fUST",-518.48,0.00020547,2,"2025-10-01T10:11:03.594",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673084,1759313463603,"fUST",-1079.71,0.00020547,2,"2025-10-01T10:11:03.603",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673085,1759313463612,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.612",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673086,1759313463621,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.621",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673087,1759313463630,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.630",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673088,1759313463640,"fUST",-4574.16,0.00020547,2,"2025-10-01T10:11:03.640",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673089,1759313463649,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.649",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673090,1759313463658,"fUST",-866.19,0.00020547,2,"2025-10-01T10:11:03.658",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673091,1759313463668,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.668",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673092,1759313463677,"fUST",-2952.94,0.00020547,2,"2025-10-01T10:11:03.677",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673093,1759313463687,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.687",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673094,1759313463696,"fUST",-924.86,0.00020547,2,"2025-10-01T10:11:03.696",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673095,1759313463705,"fUST",-663.37,0.00020547,2,"2025-10-01T10:11:03.705",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673096,1759313463714,"fUST",-2377.38,0.00020547,2,"2025-10-01T10:11:03.714",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673097,1759313463723,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.723",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673098,1759313463732,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.732",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673099,1759313463741,"fUST",-4347.91,0.00020547,2,"2025-10-01T10:11:03.741",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673100,1759313463751,"fUST",-1063.86,0.00020547,2,"2025-10-01T10:11:03.751",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673101,1759313463759,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.759",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673102,1759313463769,"fUST",-817.91,0.00020547,2,"2025-10-01T10:11:03.769",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673103,1759313463778,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.778",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673104,1759313463787,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.787",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673105,1759313463797,"fUST",-559.66371399,0.00020547,2,"2025-10-01T10:11:03.797",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673106,1759313463806,"fUST",-13596.8,0.00020547,2,"2025-10-01T10:11:03.806",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673107,1759313463816,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.816",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673108,1759313463825,"fUST",-2347.65,0.00020547,2,"2025-10-01T10:11:03.825",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673109,1759313463835,"fUST",-1170.22,0.00020547,2,"2025-10-01T10:11:03.835",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673110,1759313463843,"fUST",-542.85,0.00020547,2,"2025-10-01T10:11:03.843",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673111,1759313463853,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.853",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673112,1759313463862,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.862",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673113,1759313463872,"fUST",-831.98,0.00020547,2,"2025-10-01T10:11:03.872",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673114,1759313463881,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.881",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673115,1759313463891,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.891",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673116,1759313463900,"fUST",-810.92,0.00020547,2,"2025-10-01T10:11:03.900",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673117,1759313463909,"fUST",-1077.3,0.00020547,2,"2025-10-01T10:11:03.909",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673118,1759313463919,"fUST",-2091.33,0.00020547,2,"2025-10-01T10:11:03.919",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673119,1759313463928,"fUST",-502.63,0.00020547,2,"2025-10-01T10:11:03.928",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673120,1759313463937,"fUST",-525.38,0.00020547,2,"2025-10-01T10:11:03.937",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673121,1759313463946,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.946",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673122,1759313463955,"fUST",-1988.74,0.00020547,2,"2025-10-01T10:11:03.955",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673123,1759313463965,"fUST",-563.75853418,0.00020547,2,"2025-10-01T10:11:03.965",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673124,1759313463974,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:03.974",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673125,1759313463983,"fUST",-633.46,0.00020547,2,"2025-10-01T10:11:03.983",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673126,1759313463992,"fUST",-5404.18,0.00020547,2,"2025-10-01T10:11:03.992",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673127,1759313464002,"fUST",-4119.01,0.00020547,2,"2025-10-01T10:11:04.002",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673128,1759313464011,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.011",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673129,1759313464020,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.020",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673130,1759313464030,"fUST",-960.51,0.00020547,2,"2025-10-01T10:11:04.030",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673131,1759313464039,"fUST",-1053.83,0.00020547,2,"2025-10-01T10:11:04.039",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673132,1759313464048,"fUST",-1539.85,0.00020547,2,"2025-10-01T10:11:04.048",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673133,1759313464060,"fUST",-1933.08,0.00020547,2,"2025-10-01T10:11:04.060",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673134,1759313464071,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.071",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673135,1759313464080,"fUST",-1111.97,0.00020547,2,"2025-10-01T10:11:04.080",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673136,1759313464089,"fUST",-1038.31,0.00020547,2,"2025-10-01T10:11:04.089",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673137,1759313464098,"fUST",-2522.32,0.00020547,2,"2025-10-01T10:11:04.098",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673138,1759313464107,"fUST",-725.94,0.00020547,2,"2025-10-01T10:11:04.107",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673139,1759313464117,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.117",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673140,1759313464126,"fUST",-1908.23,0.00020547,2,"2025-10-01T10:11:04.126",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673141,1759313464135,"fUST",-846.91,0.00020547,2,"2025-10-01T10:11:04.135",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673142,1759313464145,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.145",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673143,1759313464154,"fUST",-151.0,0.00020547,2,"2025-10-01T10:11:04.154",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673144,1759313464163,"fUST",-151.0,0.00020547,2,"2025-10-01T10:11:04.163",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673145,1759313464172,"fUST",-255.02469634,0.00020547,2,"2025-10-01T10:11:04.172",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673146,1759313464181,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.181",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673147,1759313464191,"fUST",-2615.25,0.00020547,2,"2025-10-01T10:11:04.191",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673148,1759313464201,"fUST",-1718.53,0.00020547,2,"2025-10-01T10:11:04.201",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673149,1759313464211,"fUST",-2181.37,0.00020547,2,"2025-10-01T10:11:04.211",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673150,1759313464221,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.221",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673151,1759313464230,"fUST",-1789.62,0.00020547,2,"2025-10-01T10:11:04.230",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673152,1759313464240,"fUST",-1566.23,0.00020547,2,"2025-10-01T10:11:04.240",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673153,1759313464249,"fUST",-434.85758031,0.00020547,2,"2025-10-01T10:11:04.249",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673154,1759313464259,"fUST",-699.54,0.00020547,2,"2025-10-01T10:11:04.259",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673155,1759313464268,"fUST",-2212.33,0.00020547,2,"2025-10-01T10:11:04.268",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673156,1759313464373,"fUST",-3679.55,0.00020547,2,"2025-10-01T10:11:04.373",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673157,1759313464383,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.383",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673158,1759313464394,"fUST",-740.14,0.00020547,2,"2025-10-01T10:11:04.394",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673159,1759313464404,"fUST",-766.66,0.00020547,2,"2025-10-01T10:11:04.404",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673160,1759313464413,"fUST",-1590.72,0.00020547,2,"2025-10-01T10:11:04.413",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673161,1759313464423,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.423",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673162,1759313464431,"fUST",-1278.42,0.00020547,2,"2025-10-01T10:11:04.431",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673163,1759313464440,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.440",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673164,1759313464449,"fUST",-3491.149292,0.00020547,2,"2025-10-01T10:11:04.449",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673165,1759313464459,"fUST",-151.0,0.00020547,2,"2025-10-01T10:11:04.459",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673166,1759313464468,"fUST",-3491.149292,0.00020547,2,"2025-10-01T10:11:04.468",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673167,1759313464477,"fUST",-151.0,0.00020547,2,"2025-10-01T10:11:04.477",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673168,1759313464486,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.486",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673169,1759313464496,"fUST",-3491.149292,0.00020547,2,"2025-10-01T10:11:04.496",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673170,1759313464505,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.505",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673171,1759313464514,"fUST",-3491.149285,0.00020547,2,"2025-10-01T10:11:04.514",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673172,1759313464524,"fUST",-1686.96,0.00020547,2,"2025-10-01T10:11:04.524",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673173,1759313464533,"fUST",-2397.74,0.00020547,2,"2025-10-01T10:11:04.533",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673174,1759313464543,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.543",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673175,1759313464552,"fUST",-831.34,0.00020547,2,"2025-10-01T10:11:04.552",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673176,1759313464561,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.561",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673177,1759313464570,"fUST",-337.4889169,0.00020547,2,"2025-10-01T10:11:04.570",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673178,1759313464580,"fUST",-3430.68,0.00020547,2,"2025-10-01T10:11:04.580",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673179,1759313464589,"fUST",-1290.72,0.00020547,2,"2025-10-01T10:11:04.589",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673180,1759313464598,"fUST",-532.51,0.00020547,2,"2025-10-01T10:11:04.598",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673181,1759313464607,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.607",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673182,1759313464616,"fUST",-2009.25,0.00020547,2,"2025-10-01T10:11:04.616",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673183,1759313464625,"fUST",-5588.63,0.00020547,2,"2025-10-01T10:11:04.625",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673184,1759313464635,"fUST",-151.0,0.00020547,2,"2025-10-01T10:11:04.635",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673185,1759313464645,"fUST",-1091.56,0.00020547,2,"2025-10-01T10:11:04.645",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673186,1759313464654,"fUST",-2058.63,0.00020547,2,"2025-10-01T10:11:04.654",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673187,1759313464664,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.664",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673188,1759313464673,"fUST",-624.66,0.00020547,2,"2025-10-01T10:11:04.673",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673189,1759313464683,"fUST",-723.22,0.00020547,2,"2025-10-01T10:11:04.683",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673190,1759313464692,"fUST",-1850.45,0.00020547,2,"2025-10-01T10:11:04.692",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673191,1759313464701,"fUST",-718.71,0.00020547,2,"2025-10-01T10:11:04.701",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673192,1759313464711,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.711",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673193,1759313464721,"fUST",-2970.72,0.00020547,2,"2025-10-01T10:11:04.721",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673194,1759313464730,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.730",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673195,1759313464740,"fUST",-883.6,0.00020547,2,"2025-10-01T10:11:04.740",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673196,1759313464749,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.749",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673197,1759313464758,"fUST",-753.51,0.00020547,2,"2025-10-01T10:11:04.758",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673198,1759313464767,"fUST",-2608.33,0.00020547,2,"2025-10-01T10:11:04.767",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673199,1759313464777,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.777",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673200,1759313464786,"fUST",-151.0,0.00020547,2,"2025-10-01T10:11:04.786",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673201,1759313464795,"fUST",-151.0,0.00020547,2,"2025-10-01T10:11:04.795",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673202,1759313464805,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.805",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673203,1759313464814,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.814",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673204,1759313464826,"fUST",-973.06,0.00020547,2,"2025-10-01T10:11:04.826",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673205,1759313464835,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.835",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673206,1759313464844,"fUST",-2268.53,0.00020547,2,"2025-10-01T10:11:04.844",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673207,1759313464853,"fUST",-2234.58,0.00020547,2,"2025-10-01T10:11:04.853",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673208,1759313464863,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.863",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673209,1759313464872,"fUST",-615.23,0.00020547,2,"2025-10-01T10:11:04.872",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673210,1759313464882,"fUST",-2899.74,0.00020547,2,"2025-10-01T10:11:04.882",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673211,1759313464892,"fUST",-1420.33,0.00020547,2,"2025-10-01T10:11:04.892",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673212,1759313464901,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.901",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673213,1759313464910,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.910",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673214,1759313464919,"fUST",-4163.6,0.00020547,2,"2025-10-01T10:11:04.919",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673215,1759313464929,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:04.929",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673216,1759313464939,"fUST",-921.19,0.00020547,2,"2025-10-01T10:11:04.939",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673217,1759313464948,"fUST",-864.89,0.00020547,2,"2025-10-01T10:11:04.948",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673218,1759313464957,"fUST",-1067.34,0.00020547,2,"2025-10-01T10:11:04.957",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673219,1759313464967,"fUST",-2495.81,0.00020547,2,"2025-10-01T10:11:04.967",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673220,1759313464976,"fUST",-943.03,0.00020547,2,"2025-10-01T10:11:04.976",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673221,1759313464986,"fUST",-632.76,0.00020547,2,"2025-10-01T10:11:04.986",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673222,1759313464996,"fUST",-1419.15,0.00020547,2,"2025-10-01T10:11:04.996",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673223,1759313465005,"fUST",-1529.22,0.00020547,2,"2025-10-01T10:11:05.005",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673224,1759313465015,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:05.015",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673225,1759313465025,"fUST",-6604.53,0.00020547,2,"2025-10-01T10:11:05.025",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673226,1759313465035,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:05.035",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673227,1759313465044,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:05.044",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673228,1759313465054,"fUST",-151.0,0.00020547,2,"2025-10-01T10:11:05.054",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673229,1759313465063,"fUST",-2119.75,0.00020547,2,"2025-10-01T10:11:05.063",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673230,1759313465073,"fUST",-1234.48,0.00020547,2,"2025-10-01T10:11:05.073",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673231,1759313465082,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:05.082",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673232,1759313465091,"fUST",-384.82415666,0.00020547,2,"2025-10-01T10:11:05.091",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673233,1759313465100,"fUST",-2381.04,0.00020547,2,"2025-10-01T10:11:05.100",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673234,1759313465110,"fUST",-2114.75,0.00020547,2,"2025-10-01T10:11:05.110",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673235,1759313465120,"fUST",-875.67,0.00020547,2,"2025-10-01T10:11:05.120",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673236,1759313465131,"fUST",-5800.09,0.00020547,2,"2025-10-01T10:11:05.131",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673237,1759313465142,"fUST",-1107.88,0.00020547,2,"2025-10-01T10:11:05.142",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673238,1759313465151,"fUST",-1867.26,0.00020547,2,"2025-10-01T10:11:05.151",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673239,1759313465161,"fUST",-151.0,0.00020547,2,"2025-10-01T10:11:05.161",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673240,1759313465171,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:05.171",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673241,1759313465182,"fUST",-2897.33,0.00020547,2,"2025-10-01T10:11:05.182",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673242,1759313465192,"fUST",-268.73262486,0.00020547,2,"2025-10-01T10:11:05.192",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673243,1759313465201,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:05.201",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673244,1759313465211,"fUST",-500.0,0.00020547,2,"2025-10-01T10:11:05.211",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673245,1759313465221,"fUST",-500.0,0.00020548,2,"2025-10-01T10:11:05.221",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673246,1759313465231,"fUST",-500.0,0.00020548,2,"2025-10-01T10:11:05.231",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673247,1759313465242,"fUST",-500.0,0.00020548,2,"2025-10-01T10:11:05.242",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673248,1759313465253,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.253",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673249,1759313465263,"fUST",-903.11535146,0.00020568,2,"2025-10-01T10:11:05.263",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673250,1759313465272,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.272",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673251,1759313465283,"fUST",-1106.43303815,0.00020568,2,"2025-10-01T10:11:05.283",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673252,1759313465293,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.293",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673253,1759313465304,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.304",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673254,1759313465319,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.319",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673255,1759313465329,"fUST",-1046.22359938,0.00020568,2,"2025-10-01T10:11:05.329",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673256,1759313465338,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.338",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673257,1759313465352,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.352",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673258,1759313465364,"fUST",-1530.96419827,0.00020568,2,"2025-10-01T10:11:05.364",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673259,1759313465375,"fUST",-1273.31146475,0.00020568,2,"2025-10-01T10:11:05.375",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673260,1759313465384,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.384",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673261,1759313465395,"fUST",-1038.22892979,0.00020568,2,"2025-10-01T10:11:05.395",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673262,1759313465405,"fUST",-1500.92613551,0.00020568,2,"2025-10-01T10:11:05.405",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673263,1759313465416,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.416",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673264,1759313465426,"fUST",-1139.71961339,0.00020568,2,"2025-10-01T10:11:05.426",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673265,1759313465435,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.435",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673266,1759313465445,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.445",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673267,1759313465454,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.454",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673268,1759313465463,"fUST",-905.74390608,0.00020568,2,"2025-10-01T10:11:05.463",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673269,1759313465472,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.472",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673270,1759313465481,"fUST",-1010.43957627,0.00020568,2,"2025-10-01T10:11:05.481",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673271,1759313465491,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.491",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673272,1759313465500,"fUST",-1501.62996691,0.00020568,2,"2025-10-01T10:11:05.500",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673273,1759313465510,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.510",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673274,1759313465519,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.519",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673275,1759313465528,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.528",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673276,1759313465539,"fUST",-803.77075618,0.00020568,2,"2025-10-01T10:11:05.539",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673277,1759313465549,"fUST",-1500.0,0.00020568,2,"2025-10-01T10:11:05.549",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673278,1759313465559,"fUST",-318.02417524,0.00020568,2,"2025-10-01T10:11:05.559",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673279,1759313465570,"fUST",-3647.24286234,0.00020612,2,"2025-10-01T10:11:05.570",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673280,1759313465579,"fUST",-151.0,0.00020619,2,"2025-10-01T10:11:05.579",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673281,1759313465589,"fUST",-750.87,0.00020619,2,"2025-10-01T10:11:05.589",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673282,1759313465599,"fUST",-2265.48,0.00020619,2,"2025-10-01T10:11:05.599",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673283,1759313465610,"fUST",-549.1,0.00020619,2,"2025-10-01T10:11:05.610",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673284,1759313465619,"fUST",-500.0,0.0002062,2,"2025-10-01T10:11:05.619",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673285,1759313465629,"fUST",-1138.52,0.0002062,2,"2025-10-01T10:11:05.629",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673286,1759313465638,"fUST",-610.07,0.0002062,2,"2025-10-01T10:11:05.638",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673287,1759313465647,"fUST",-336.0,0.00020633,2,"2025-10-01T10:11:05.647",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673288,1759313465658,"fUST",-370.57410358,0.00020673,2,"2025-10-01T10:11:05.658",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673289,1759313465668,"fUST",-1480.81411792,0.00020673,2,"2025-10-01T10:11:05.668",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673290,1759313465678,"fUST",-259.13971485,0.0002068,2,"2025-10-01T10:11:05.678",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673291,1759313465687,"fUST",-245.0,0.0002068,2,"2025-10-01T10:11:05.687",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673292,1759313465697,"fUST",-1000.0,0.0002068,2,"2025-10-01T10:11:05.697",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673293,1759313465708,"fUST",-500.0,0.0002068,2,"2025-10-01T10:11:05.708",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673294,1759313465717,"fUST",-260.0,0.00020681,2,"2025-10-01T10:11:05.717",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673295,1759313465726,"fUST",-151.0,0.000207,4,"2025-10-01T10:11:05.726",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673296,1759313465736,"fUST",-1439.71726545,0.00020717,2,"2025-10-01T10:11:05.736",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673297,1759313465745,"fUST",-295.523966,0.00020721,2,"2025-10-01T10:11:05.745",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673298,1759313465754,"fUST",-153.889899,0.00020721,2,"2025-10-01T10:11:05.754",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673299,1759313465763,"fUST",-1740.70881781,0.00020746,2,"2025-10-01T10:11:05.763",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673300,1759313465774,"fUST",-168.0,0.00020776,2,"2025-10-01T10:11:05.774",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673301,1759313465783,"fUST",-800.0,0.00020781,2,"2025-10-01T10:11:05.783",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673302,1759313465794,"fUST",-1680.0,0.00020791,2,"2025-10-01T10:11:05.794",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673303,1759313465805,"fUST",-420.0,0.00020791,2,"2025-10-01T10:11:05.805",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673304,1759313465816,"fUST",-420.0,0.00020791,2,"2025-10-01T10:11:05.816",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673305,1759313465826,"fUST",-151.0,0.000208,4,"2025-10-01T10:11:05.826",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673306,1759313465835,"fUST",-151.0,0.0002081,2,"2025-10-01T10:11:05.835",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673307,1759313465845,"fUST",-800.0,0.00020812,2,"2025-10-01T10:11:05.845",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673308,1759313465856,"fUST",-800.0,0.00020816,2,"2025-10-01T10:11:05.856",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673309,1759313465866,"fUST",-800.0,0.00020816,2,"2025-10-01T10:11:05.866",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673310,1759313465875,"fUST",-2000.0,0.00020816,2,"2025-10-01T10:11:05.875",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673311,1759313465884,"fUST",-2000.0,0.00020816,2,"2025-10-01T10:11:05.884",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673312,1759313465894,"fUST",-2000.0,0.00020816,2,"2025-10-01T10:11:05.894",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673313,1759313465903,"fUST",-1547.67995103,0.00020816,2,"2025-10-01T10:11:05.903",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673314,1759313465913,"fUST",-2000.0,0.00020816,2,"2025-10-01T10:11:05.913",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673315,1759313465923,"fUST",-2000.0,0.00020816,2,"2025-10-01T10:11:05.923",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673316,1759313465934,"fUST",-2000.0,0.00020816,2,"2025-10-01T10:11:05.934",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673317,1759313465943,"fUST",-2000.0,0.00020816,2,"2025-10-01T10:11:05.943",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673318,1759313465953,"fUST",-2000.0,0.00020816,2,"2025-10-01T10:11:05.953",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673319,1759313465962,"fUST",-2000.0,0.00020816,2,"2025-10-01T10:11:05.962",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673320,1759313465972,"fUST",-151.0,0.0002082,2,"2025-10-01T10:11:05.972",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673321,1759313465981,"fUST",-151.0,0.0002082,2,"2025-10-01T10:11:05.981",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673322,1759313465990,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:05.990",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673323,1759313466095,"fUST",-1014.38,0.00020821,2,"2025-10-01T10:11:06.095",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673324,1759313466106,"fUST",-394.72960117,0.00020821,2,"2025-10-01T10:11:06.106",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673325,1759313466116,"fUST",-571.58,0.00020821,2,"2025-10-01T10:11:06.116",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673326,1759313466125,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.125",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673327,1759313466134,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.134",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673328,1759313466144,"fUST",-841.29,0.00020821,2,"2025-10-01T10:11:06.144",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673329,1759313466153,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.153",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673330,1759313466163,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.163",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673331,1759313466172,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.172",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673332,1759313466181,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.181",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673333,1759313466191,"fUST",-749.55,0.00020821,2,"2025-10-01T10:11:06.191",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673334,1759313466200,"fUST",-1052.97,0.00020821,2,"2025-10-01T10:11:06.200",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673335,1759313466209,"fUST",-976.03,0.00020821,2,"2025-10-01T10:11:06.209",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673336,1759313466219,"fUST",-367.90000577,0.00020821,2,"2025-10-01T10:11:06.219",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673337,1759313466228,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.228",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673338,1759313466238,"fUST",-561.75,0.00020821,2,"2025-10-01T10:11:06.238",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673339,1759313466247,"fUST",-1101.84,0.00020821,2,"2025-10-01T10:11:06.247",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673340,1759313466257,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.257",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673341,1759313466267,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.267",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673342,1759313466277,"fUST",-1020.46,0.00020821,2,"2025-10-01T10:11:06.277",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673343,1759313466287,"fUST",-151.0,0.00020821,2,"2025-10-01T10:11:06.287",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673344,1759313466297,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.297",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673345,1759313466307,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.307",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673346,1759313466321,"fUST",-694.4,0.00020821,2,"2025-10-01T10:11:06.321",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673347,1759313466331,"fUST",-745.06,0.00020821,2,"2025-10-01T10:11:06.331",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673348,1759313466341,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.341",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673349,1759313466351,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.351",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673350,1759313466363,"fUST",-658.19,0.00020821,2,"2025-10-01T10:11:06.363",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673351,1759313466372,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.372",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673352,1759313466382,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.382",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673353,1759313466395,"fUST",-1206.09,0.00020821,2,"2025-10-01T10:11:06.395",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673354,1759313466404,"fUST",-996.59,0.00020821,2,"2025-10-01T10:11:06.404",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673355,1759313466413,"fUST",-1373.03,0.00020821,2,"2025-10-01T10:11:06.413",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673356,1759313466422,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.422",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673357,1759313466431,"fUST",-1181.97,0.00020821,2,"2025-10-01T10:11:06.431",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673358,1759313466441,"fUST",-3165.83,0.00020821,2,"2025-10-01T10:11:06.441",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673359,1759313466450,"fUST",-1295.66,0.00020821,2,"2025-10-01T10:11:06.450",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673360,1759313466462,"fUST",-782.85,0.00020821,2,"2025-10-01T10:11:06.462",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673361,1759313466471,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.471",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673362,1759313466481,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.481",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673363,1759313466490,"fUST",-512.09024817,0.00020821,2,"2025-10-01T10:11:06.490",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673364,1759313466499,"fUST",-1029.47,0.00020821,2,"2025-10-01T10:11:06.499",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673365,1759313466509,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.509",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673366,1759313466518,"fUST",-515.04,0.00020821,2,"2025-10-01T10:11:06.518",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673367,1759313466529,"fUST",-1888.19,0.00020821,2,"2025-10-01T10:11:06.529",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673368,1759313466538,"fUST",-903.96,0.00020821,2,"2025-10-01T10:11:06.538",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673369,1759313466547,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.547",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673370,1759313466556,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.556",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673371,1759313466566,"fUST",-645.87,0.00020821,2,"2025-10-01T10:11:06.566",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673372,1759313466575,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.575",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673373,1759313466585,"fUST",-2998.81,0.00020821,2,"2025-10-01T10:11:06.585",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673374,1759313466594,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.594",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673375,1759313466603,"fUST",-1734.48,0.00020821,2,"2025-10-01T10:11:06.603",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673376,1759313466616,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.616",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673377,1759313466626,"fUST",-626.15357723,0.00020821,2,"2025-10-01T10:11:06.626",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673378,1759313466636,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.636",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673379,1759313466646,"fUST",-1411.59,0.00020821,2,"2025-10-01T10:11:06.646",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673380,1759313466656,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.656",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673381,1759313466667,"fUST",-740.79,0.00020821,2,"2025-10-01T10:11:06.667",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673382,1759313466679,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.679",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673383,1759313466691,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.691",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673384,1759313466702,"fUST",-992.76,0.00020821,2,"2025-10-01T10:11:06.702",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673385,1759313466714,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.714",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673386,1759313466724,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.724",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673387,1759313466734,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.734",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673388,1759313466744,"fUST",-3974.55,0.00020821,2,"2025-10-01T10:11:06.744",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673389,1759313466756,"fUST",-541.57,0.00020821,2,"2025-10-01T10:11:06.756",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673390,1759313466766,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.766",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673391,1759313466777,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.777",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673392,1759313466788,"fUST",-545.5,0.00020821,2,"2025-10-01T10:11:06.788",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673393,1759313466798,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.798",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673394,1759313466808,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.808",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673395,1759313466818,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.818",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673396,1759313466828,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.828",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673397,1759313466839,"fUST",-1555.59,0.00020821,2,"2025-10-01T10:11:06.839",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673398,1759313466848,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.848",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673399,1759313466858,"fUST",-634.21,0.00020821,2,"2025-10-01T10:11:06.858",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673400,1759313466868,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.868",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673401,1759313466877,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.877",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673402,1759313466889,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.889",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673403,1759313466898,"fUST",-3240.37,0.00020821,2,"2025-10-01T10:11:06.898",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673404,1759313466908,"fUST",-1181.3,0.00020821,2,"2025-10-01T10:11:06.908",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673405,1759313466917,"fUST",-1630.64,0.00020821,2,"2025-10-01T10:11:06.917",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673406,1759313466927,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.927",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673407,1759313466936,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.936",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673408,1759313466945,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.945",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673409,1759313466955,"fUST",-1213.28,0.00020821,2,"2025-10-01T10:11:06.955",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673410,1759313466964,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.964",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673411,1759313466975,"fUST",-582.95,0.00020821,2,"2025-10-01T10:11:06.975",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673412,1759313466985,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.985",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673413,1759313466995,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:06.995",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673414,1759313467005,"fUST",-765.97,0.00020821,2,"2025-10-01T10:11:07.005",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673415,1759313467015,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.015",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673416,1759313467025,"fUST",-837.02,0.00020821,2,"2025-10-01T10:11:07.025",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673417,1759313467034,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.034",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673418,1759313467043,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.043",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673419,1759313467051,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.051",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673420,1759313467060,"fUST",-884.28,0.00020821,2,"2025-10-01T10:11:07.060",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673421,1759313467070,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.070",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673422,1759313467079,"fUST",-518.48,0.00020821,2,"2025-10-01T10:11:07.079",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673423,1759313467089,"fUST",-1079.71,0.00020821,2,"2025-10-01T10:11:07.089",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673424,1759313467099,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.099",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673425,1759313467108,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.108",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673426,1759313467117,"fUST",-616.19465556,0.00020821,2,"2025-10-01T10:11:07.117",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673427,1759313467129,"fUST",-4574.16,0.00020821,2,"2025-10-01T10:11:07.129",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673428,1759313467139,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.139",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673429,1759313467148,"fUST",-866.19,0.00020821,2,"2025-10-01T10:11:07.148",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673430,1759313467157,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.157",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673431,1759313467166,"fUST",-2952.94,0.00020821,2,"2025-10-01T10:11:07.166",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673432,1759313467175,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.175",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673433,1759313467184,"fUST",-924.86,0.00020821,2,"2025-10-01T10:11:07.184",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673434,1759313467193,"fUST",-663.37,0.00020821,2,"2025-10-01T10:11:07.193",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673435,1759313467202,"fUST",-2377.38,0.00020821,2,"2025-10-01T10:11:07.202",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673436,1759313467213,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.213",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673437,1759313467222,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.222",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673438,1759313467231,"fUST",-4347.91,0.00020821,2,"2025-10-01T10:11:07.231",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673439,1759313467240,"fUST",-1063.86,0.00020821,2,"2025-10-01T10:11:07.240",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673440,1759313467249,"fUST",-817.91,0.00020821,2,"2025-10-01T10:11:07.249",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673441,1759313467258,"fUST",-13596.8,0.00020821,2,"2025-10-01T10:11:07.258",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673442,1759313467268,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.268",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673443,1759313467277,"fUST",-2347.65,0.00020821,2,"2025-10-01T10:11:07.277",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673444,1759313467286,"fUST",-1170.22,0.00020821,2,"2025-10-01T10:11:07.286",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673445,1759313467295,"fUST",-542.85,0.00020821,2,"2025-10-01T10:11:07.295",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673446,1759313467304,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.304",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673447,1759313467317,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.317",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673448,1759313467327,"fUST",-831.98,0.00020821,2,"2025-10-01T10:11:07.327",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673449,1759313467336,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.336",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673450,1759313467344,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.344",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673451,1759313467354,"fUST",-810.92,0.00020821,2,"2025-10-01T10:11:07.354",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673452,1759313467363,"fUST",-1077.3,0.00020821,2,"2025-10-01T10:11:07.363",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673453,1759313467372,"fUST",-2091.33,0.00020821,2,"2025-10-01T10:11:07.372",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673454,1759313467382,"fUST",-502.63,0.00020821,2,"2025-10-01T10:11:07.382",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673455,1759313467393,"fUST",-525.38,0.00020821,2,"2025-10-01T10:11:07.393",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673456,1759313467402,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.402",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673457,1759313467412,"fUST",-1988.74,0.00020821,2,"2025-10-01T10:11:07.412",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673458,1759313467421,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.421",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673459,1759313467429,"fUST",-633.46,0.00020821,2,"2025-10-01T10:11:07.429",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673460,1759313467438,"fUST",-5404.18,0.00020821,2,"2025-10-01T10:11:07.438",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673461,1759313467447,"fUST",-4119.01,0.00020821,2,"2025-10-01T10:11:07.447",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673462,1759313467456,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.456",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673463,1759313467465,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.465",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673464,1759313467475,"fUST",-960.51,0.00020821,2,"2025-10-01T10:11:07.475",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673465,1759313467484,"fUST",-1053.83,0.00020821,2,"2025-10-01T10:11:07.484",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673466,1759313467493,"fUST",-1933.08,0.00020821,2,"2025-10-01T10:11:07.493",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673467,1759313467502,"fUST",-1539.85,0.00020821,2,"2025-10-01T10:11:07.502",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673468,1759313467511,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.511",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673469,1759313467520,"fUST",-1111.97,0.00020821,2,"2025-10-01T10:11:07.520",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673470,1759313467529,"fUST",-1038.31,0.00020821,2,"2025-10-01T10:11:07.529",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673471,1759313467538,"fUST",-2522.32,0.00020821,2,"2025-10-01T10:11:07.538",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673472,1759313467547,"fUST",-725.94,0.00020821,2,"2025-10-01T10:11:07.547",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673473,1759313467556,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.556",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673474,1759313467565,"fUST",-1908.23,0.00020821,2,"2025-10-01T10:11:07.565",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673475,1759313467575,"fUST",-846.91,0.00020821,2,"2025-10-01T10:11:07.575",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673476,1759313467584,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.584",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673477,1759313467690,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.690",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673478,1759313467700,"fUST",-2615.25,0.00020821,2,"2025-10-01T10:11:07.700",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673479,1759313467709,"fUST",-1718.53,0.00020821,2,"2025-10-01T10:11:07.709",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673480,1759313467718,"fUST",-2181.37,0.00020821,2,"2025-10-01T10:11:07.718",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673481,1759313467728,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:07.728",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673482,1759313467737,"fUST",-1789.62,0.00020821,2,"2025-10-01T10:11:07.737",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673483,1759313467747,"fUST",-1566.23,0.00020821,2,"2025-10-01T10:11:07.747",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673484,1759313467755,"fUST",-699.54,0.00020821,2,"2025-10-01T10:11:07.755",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673485,1759313467765,"fUST",-2212.33,0.00020821,2,"2025-10-01T10:11:07.765",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673486,1759313467773,"fUST",-3679.55,0.00020821,2,"2025-10-01T10:11:07.773",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673487,1759313467783,"fUST",-463.31466835,0.00020821,2,"2025-10-01T10:11:07.783",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673488,1759313467792,"fUST",-740.14,0.00020821,2,"2025-10-01T10:11:07.792",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673489,1759313467801,"fUST",-766.66,0.00020821,2,"2025-10-01T10:11:07.801",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673490,1759313467810,"fUST",-288.57734289,0.00020821,2,"2025-10-01T10:11:07.810",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673491,1759313468054,"fUST",-500.0,0.00019166,2,"2025-10-01T10:11:08.054",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673492,1759313468064,"fUST",-1302.14265711,0.00020821,2,"2025-10-01T10:11:08.064",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673493,1759313468073,"fUST",-624.00709932,0.00020821,2,"2025-10-01T10:11:08.073",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673494,1759313468083,"fUST",-1278.42,0.00020821,2,"2025-10-01T10:11:08.083",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673495,1759313468092,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.092",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673496,1759313468102,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.102",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673497,1759313468111,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.111",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673498,1759313468120,"fUST",-1686.96,0.00020821,2,"2025-10-01T10:11:08.120",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673499,1759313468129,"fUST",-2397.74,0.00020821,2,"2025-10-01T10:11:08.129",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673500,1759313468139,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.139",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673501,1759313468149,"fUST",-831.34,0.00020821,2,"2025-10-01T10:11:08.149",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673502,1759313468158,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.158",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673503,1759313468168,"fUST",-3430.68,0.00020821,2,"2025-10-01T10:11:08.168",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673504,1759313468177,"fUST",-1290.72,0.00020821,2,"2025-10-01T10:11:08.177",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673505,1759313468186,"fUST",-532.51,0.00020821,2,"2025-10-01T10:11:08.186",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673506,1759313468205,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.205",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673507,1759313468223,"fUST",-2009.25,0.00020821,2,"2025-10-01T10:11:08.223",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673508,1759313468244,"fUST",-5588.63,0.00020821,2,"2025-10-01T10:11:08.244",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673509,1759313468265,"fUST",-1091.56,0.00020821,2,"2025-10-01T10:11:08.265",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673510,1759313468287,"fUST",-2058.63,0.00020821,2,"2025-10-01T10:11:08.287",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673511,1759313468305,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.305",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673512,1759313468328,"fUST",-624.66,0.00020821,2,"2025-10-01T10:11:08.328",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673513,1759313468342,"fUST",-723.22,0.00020821,2,"2025-10-01T10:11:08.342",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673514,1759313468362,"fUST",-1850.45,0.00020821,2,"2025-10-01T10:11:08.362",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673515,1759313468382,"fUST",-718.71,0.00020821,2,"2025-10-01T10:11:08.382",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673516,1759313468400,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.400",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673517,1759313468416,"fUST",-2970.72,0.00020821,2,"2025-10-01T10:11:08.416",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673518,1759313468435,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.435",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673519,1759313468452,"fUST",-883.6,0.00020821,2,"2025-10-01T10:11:08.452",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673520,1759313468467,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.467",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673521,1759313468483,"fUST",-753.51,0.00020821,2,"2025-10-01T10:11:08.483",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673522,1759313468498,"fUST",-2608.33,0.00020821,2,"2025-10-01T10:11:08.498",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673523,1759313468513,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.513",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673524,1759313468528,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.528",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673525,1759313468543,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.543",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673526,1759313468558,"fUST",-358.55901548,0.00020821,2,"2025-10-01T10:11:08.558",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673527,1759313468577,"fUST",-614.50098452,0.00020821,2,"2025-10-01T10:11:08.577",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673528,1759313468593,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.593",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673529,1759313468611,"fUST",-2268.53,0.00020821,2,"2025-10-01T10:11:08.611",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673530,1759313468625,"fUST",-2234.58,0.00020821,2,"2025-10-01T10:11:08.625",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673531,1759313468641,"fUST",-204.37621563,0.00020821,2,"2025-10-01T10:11:08.641",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673532,1759313468657,"fUST",-615.23,0.00020821,2,"2025-10-01T10:11:08.657",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673533,1759313468673,"fUST",-2899.74,0.00020821,2,"2025-10-01T10:11:08.673",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673534,1759313468688,"fUST",-1420.33,0.00020821,2,"2025-10-01T10:11:08.688",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673535,1759313468703,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.703",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673536,1759313468718,"fUST",-500.0,0.00020821,2,"2025-10-01T10:11:08.718",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673537,1759313468733,"fUST",-683.1777062,0.00020821,2,"2025-10-01T10:11:08.733",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673538,1759313468759,"fUST",-2668.27079199,0.00020821,2,"2025-10-01T10:11:08.759",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673539,1759313470693,"fUST",-500.0,0.00019166,2,"2025-10-01T10:11:10.693",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673540,1759313470703,"fUST",-500.0,0.00019166,2,"2025-10-01T10:11:10.703",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673541,1759313470713,"fUST",-500.0,0.00019166,2,"2025-10-01T10:11:10.713",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673542,1759313470722,"fUST",-500.0,0.00019166,2,"2025-10-01T10:11:10.722",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673543,1759313470732,"fUST",-500.0,0.00019166,2,"2025-10-01T10:11:10.732",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673544,1759313470741,"fUST",-500.0,0.00019166,2,"2025-10-01T10:11:10.741",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673545,1759313470751,"fUST",-481.87849994,0.00019178,2,"2025-10-01T10:11:10.751",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673546,1759313470761,"fUST",-500.0,0.00019178,2,"2025-10-01T10:11:10.761",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673547,1759313470770,"fUST",-391.13208267,0.00019178,2,"2025-10-01T10:11:10.770",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673548,1759313550607,"fUST",5443.03796966,0.00018978,2,"2025-10-01T10:12:30.607",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673549,1759313550632,"fUST",10000.01,0.00018978,2,"2025-10-01T10:12:30.632",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673550,1759313550667,"fUST",10000.01,0.00018978,2,"2025-10-01T10:12:30.667",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673551,1759313550694,"fUST",10000.01,0.00018978,2,"2025-10-01T10:12:30.694",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673552,1759313550721,"fUST",10000.01,0.00018978,2,"2025-10-01T10:12:30.721",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673553,1759313550747,"fUST",10000.01,0.00018978,2,"2025-10-01T10:12:30.747",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673554,1759313550771,"fUST",10000.01,0.00018978,2,"2025-10-01T10:12:30.771",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673555,1759313550795,"fUST",10000.01,0.00018978,2,"2025-10-01T10:12:30.795",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673556,1759313550821,"fUST",10000.01,0.00018978,2,"2025-10-01T10:12:30.821",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673557,1759313550846,"fUST",10000.01,0.00018978,2,"2025-10-01T10:12:30.846",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673558,1759313550879,"fUST",127355.84492834,0.00018978,2,"2025-10-01T10:12:30.879",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673559,1759313555880,"fUST",250.470147,0.00018389,2,"2025-10-01T10:12:35.880",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673560,1759313563763,"fUST",5000.0,0.00019008,2,"2025-10-01T10:12:43.763",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673561,1759313569138,"fUST",226.55243602,0.00019077,2,"2025-10-01T10:12:49.138",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673563,1759313573525,"fUST",1433.1924413,0.00018856,2,"2025-10-01T10:12:53.525",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673564,1759313573877,"fUST",1433.1924413,0.0001903,2,"2025-10-01T10:12:53.877",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673565,1759313579566,"fUST",5000.0,0.00019111,2,"2025-10-01T10:12:59.566",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673566,1759313581726,"fUST",338.67716925,0.00019077,2,"2025-10-01T10:13:01.726",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673567,1759313585350,"fUST",256.75905973,0.00019077,2,"2025-10-01T10:13:05.350",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673568,1759313587544,"fUST",1311.6364524,0.00019111,2,"2025-10-01T10:13:07.544",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673569,1759313587566,"fUST",3688.3635476,0.00019111,2,"2025-10-01T10:13:07.566",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673571,1759313602777,"fUST",5000.0,0.00019111,2,"2025-10-01T10:13:22.777",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673572,1759313610652,"fUST",1311.6464524,0.00019111,2,"2025-10-01T10:13:30.652",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673573,1759313610678,"fUST",2076.20896824,0.00019111,2,"2025-10-01T10:13:30.678",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673575,1759313666272,"fUST",216.03,0.00019,2,"2025-10-01T10:14:26.272",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673576,1759313669715,"fUST",942.01629432,0.00019078,2,"2025-10-01T10:14:29.715",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673578,1759313696960,"fUST",1433.1924413,0.00018991,2,"2025-10-01T10:14:56.960",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673579,1759313712522,"fUST",5332.56229614,0.00019078,2,"2025-10-01T10:15:12.522",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673580,1759313712549,"fUST",10000.01,0.00019078,2,"2025-10-01T10:15:12.549",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673581,1759313712571,"fUST",10000.01,0.00019078,2,"2025-10-01T10:15:12.571",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673582,1759313712592,"fUST",10000.01,0.00019078,2,"2025-10-01T10:15:12.592",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673583,1759313712621,"fUST",10000.01,0.00019078,2,"2025-10-01T10:15:12.621",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673584,1759313712642,"fUST",5383.14228322,0.00019078,2,"2025-10-01T10:15:12.642",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673585,1759313721496,"fUST",3500.0,0.00019111,2,"2025-10-01T10:15:21.496",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673589,1759313822753,"fUST",1116.86771678,0.00018961,2,"2025-10-01T10:17:02.753",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673590,1759313822774,"fUST",316.79078345,0.00018961,2,"2025-10-01T10:17:02.774",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673591,1759313875154,"fUST",9683.21921655,0.00019078,2,"2025-10-01T10:17:55.154",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673592,1759313875178,"fUST",10000.01,0.00019078,2,"2025-10-01T10:17:55.178",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673593,1759313875202,"fUST",10000.01,0.00019078,2,"2025-10-01T10:17:55.202",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673594,1759313875226,"fUST",10000.01,0.00019078,2,"2025-10-01T10:17:55.226",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673595,1759313875251,"fUST",4798.92018776,0.00019078,2,"2025-10-01T10:17:55.251",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673596,1759313950041,"fUST",945.07022478,0.00019078,2,"2025-10-01T10:19:10.041",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673598,1759314033417,"fUST",4256.01958746,0.00019078,2,"2025-10-01T10:20:33.417",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673599,1759314033439,"fUST",10000.01,0.00019078,2,"2025-10-01T10:20:33.439",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673600,1759314033462,"fUST",10000.01,0.00019078,2,"2025-10-01T10:20:33.462",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673601,1759314033484,"fUST",10000.01,0.00019078,2,"2025-10-01T10:20:33.484",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673602,1759314033507,"fUST",10000.01,0.00019078,2,"2025-10-01T10:20:33.507",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673603,1759314033529,"fUST",5743.99041254,0.00019078,2,"2025-10-01T10:20:33.529",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673604,1759314077324,"fUST",1433.65850024,0.00018939,2,"2025-10-01T10:21:17.324",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673606,1759314129994,"fUST",170.309954,0.00018249,2,"2025-10-01T10:22:09.994",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673607,1759314137150,"fUST",235.17305342,0.00019077,7,"2025-10-01T10:22:17.150",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673610,1759314151350,"fUST",199.54412313,0.00019067,2,"2025-10-01T10:22:31.350",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673612,1759314196101,"fUST",10000.01,0.00019078,2,"2025-10-01T10:23:16.101",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673613,1759314196124,"fUST",10000.01,0.00019078,2,"2025-10-01T10:23:16.124",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673614,1759314196146,"fUST",10000.01,0.00019078,2,"2025-10-01T10:23:16.146",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673615,1759314196168,"fUST",10000.01,0.00019078,2,"2025-10-01T10:23:16.168",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673616,1759314196190,"fUST",6157.5769291,0.00019078,2,"2025-10-01T10:23:16.190",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673617,1759314215722,"fUST",1433.65850024,0.00019016,2,"2025-10-01T10:23:35.722",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673618,1759314235190,"fUST",826.9364467,0.00019078,2,"2025-10-01T10:23:55.190",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673619,1759314288345,"fUST",150.5,0.0002191,120,"2025-10-01T10:24:48.345",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673620,1759314288668,"fUST",161.72,0.000219,120,"2025-10-01T10:24:48.668",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673625,1759314322417,"fUST",400.0,0.00028,120,"2025-10-01T10:25:22.417",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673628,1759314354747,"fUST",916.0,0.00028,120,"2025-10-01T10:25:54.747",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673629,1759314362541,"fUST",1581.83812396,0.00019078,2,"2025-10-01T10:26:02.541",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673630,1759314362564,"fUST",10000.01,0.00019078,2,"2025-10-01T10:26:02.564",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673631,1759314362586,"fUST",10000.01,0.00019078,2,"2025-10-01T10:26:02.586",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673632,1759314362610,"fUST",10000.01,0.00019078,2,"2025-10-01T10:26:02.610",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673633,1759314362632,"fUST",10000.01,0.00019078,2,"2025-10-01T10:26:02.632",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673634,1759314362657,"fUST",8418.17187604,0.00019078,2,"2025-10-01T10:26:02.657",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673635,1759314364183,"fUST",199.40374989,0.00018825,2,"2025-10-01T10:26:04.183",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673636,1759314378032,"fUST",300.0,0.000284,120,"2025-10-01T10:26:18.032",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673637,1759314378906,"fUST",157.0,0.00024,120,"2025-10-01T10:26:18.906",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673638,1759314380329,"fUST",157.0,0.000269,120,"2025-10-01T10:26:20.329",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673641,1759314407827,"fUST",150.5,0.0002191,120,"2025-10-01T10:26:47.827",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673642,1759314408267,"fUST",150.5,0.000219,120,"2025-10-01T10:26:48.267",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673643,1759314408708,"fUST",161.77,0.0002189,120,"2025-10-01T10:26:48.708",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673647,1759314455222,"fUST",250.470147,0.00018176,2,"2025-10-01T10:27:35.222",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673656,1759314506630,"fUST",1131.96422707,0.00018,2,"2025-10-01T10:28:26.630",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673657,1759314506651,"fUST",1379.50690097,0.00018,2,"2025-10-01T10:28:26.651",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673658,1759314517336,"fUST",723.56939081,0.00019078,2,"2025-10-01T10:28:37.336",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673659,1759314518020,"fUST",3933.68533101,0.00028767,120,"2025-10-01T10:28:38.020",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673660,1759314522914,"fUST",7896.93370822,0.00019063,7,"2025-10-01T10:28:42.914",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673661,1759314522935,"fUST",5847.61528481,0.00019063,7,"2025-10-01T10:28:42.935",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673662,1759314524662,"fUST",4152.39471519,0.00019078,2,"2025-10-01T10:28:44.662",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673663,1759314524685,"fUST",10000.01,0.00019078,2,"2025-10-01T10:28:44.685",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673664,1759314524708,"fUST",10000.01,0.00019078,2,"2025-10-01T10:28:44.708",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673665,1759314524732,"fUST",10000.01,0.00019078,2,"2025-10-01T10:28:44.732",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673666,1759314524759,"fUST",10000.01,0.00019078,2,"2025-10-01T10:28:44.759",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673667,1759314524782,"fUST",10000.01,0.00019078,2,"2025-10-01T10:28:44.782",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673668,1759314524805,"fUST",5200.39393147,0.00019078,2,"2025-10-01T10:28:44.805",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673669,1759314567712,"fUST",500.0,0.00027397,120,"2025-10-01T10:29:27.712",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673670,1759314605003,"fUST",339.91,0.00034605,60,"2025-10-01T10:30:05.003",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673711,1759314631897,"fUST",-300.0,0.00019164,2,"2025-10-01T10:30:31.897",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673713,1759314631906,"fUST",-300.0,0.00019164,2,"2025-10-01T10:30:31.906",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673715,1759314631915,"fUST",-300.0,0.00019164,2,"2025-10-01T10:30:31.915",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673717,1759314631924,"fUST",-300.0,0.00019164,2,"2025-10-01T10:30:31.924",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673719,1759314631934,"fUST",-1200.0,0.00019164,2,"2025-10-01T10:30:31.934",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673721,1759314631943,"fUST",-1200.0,0.00019165,2,"2025-10-01T10:30:31.943",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673723,1759314631952,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:31.952",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673725,1759314631961,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:31.961",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673727,1759314631970,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:31.970",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673728,1759314631979,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:31.979",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673730,1759314631988,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:31.988",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673731,1759314631997,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:31.997",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673733,1759314632006,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:32.006",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673734,1759314632015,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:32.015",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673737,1759314632024,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:32.024",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673740,1759314632033,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:32.033",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673742,1759314632042,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:32.042",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673744,1759314632051,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:32.051",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673746,1759314632060,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:32.060",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673748,1759314632070,"fUST",-500.0,0.00019166,2,"2025-10-01T10:30:32.070",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673749,1759314632079,"fUST",-308.25,0.00019168,3,"2025-10-01T10:30:32.079",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673750,1759314632088,"fUST",-154.13,0.00019168,3,"2025-10-01T10:30:32.088",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673751,1759314632097,"fUST",-462.4,0.00019168,3,"2025-10-01T10:30:32.097",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673752,1759314632107,"fUST",-503.21058416,0.00019173,2,"2025-10-01T10:30:32.107",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673753,1759314632116,"fUST",-500.0,0.00019173,2,"2025-10-01T10:30:32.116",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673754,1759314632126,"fUST",-179.73134181,0.00019177,2,"2025-10-01T10:30:32.126",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673755,1759314632136,"fUST",-500.0,0.00019177,2,"2025-10-01T10:30:32.136",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673756,1759314632149,"fUST",-500.0,0.00019177,2,"2025-10-01T10:30:32.149",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673757,1759314632159,"fUST",-500.0,0.00019177,2,"2025-10-01T10:30:32.159",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673758,1759314632168,"fUST",-496.5435921,0.00019177,2,"2025-10-01T10:30:32.168",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673759,1759314632178,"fUST",-559.53664518,0.00019177,2,"2025-10-01T10:30:32.178",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673760,1759314632187,"fUST",-268.88802233,0.00019177,2,"2025-10-01T10:30:32.187",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673761,1759314632196,"fUST",-398.4163161,0.00019177,2,"2025-10-01T10:30:32.196",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673762,1759314632206,"fUST",-636.56665664,0.00019177,2,"2025-10-01T10:30:32.206",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673763,1759314632215,"fUST",-500.0,0.00019177,2,"2025-10-01T10:30:32.215",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673764,1759314632224,"fUST",-282.53707626,0.00019177,2,"2025-10-01T10:30:32.224",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673765,1759314632233,"fUST",-282.47334361,0.00019177,2,"2025-10-01T10:30:32.233",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673766,1759314632243,"fUST",-419.02011031,0.00019177,2,"2025-10-01T10:30:32.243",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673767,1759314632252,"fUST",-190.49204894,0.00019177,2,"2025-10-01T10:30:32.252",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673768,1759314632261,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.261",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673769,1759314632270,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.270",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673770,1759314632279,"fUST",-483.49479136,0.00019178,2,"2025-10-01T10:30:32.279",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673771,1759314632289,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.289",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673772,1759314632299,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.299",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673773,1759314632308,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.308",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673774,1759314632317,"fUST",-481.11446768,0.00019178,2,"2025-10-01T10:30:32.317",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673775,1759314632326,"fUST",-480.0,0.00019178,2,"2025-10-01T10:30:32.326",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673776,1759314632335,"fUST",-477.86955419,0.00019178,2,"2025-10-01T10:30:32.335",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673777,1759314632346,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.346",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673778,1759314632355,"fUST",-520.0,0.00019178,3,"2025-10-01T10:30:32.355",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673779,1759314632365,"fUST",-394.17728598,0.00019178,2,"2025-10-01T10:30:32.365",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673780,1759314632375,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.375",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673781,1759314632384,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.384",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673782,1759314632393,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.393",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673783,1759314632403,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.403",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673784,1759314632412,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.412",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673785,1759314632421,"fUST",-813.66,0.00019178,2,"2025-10-01T10:30:32.421",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673786,1759314632432,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.432",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673787,1759314632441,"fUST",-1029.77,0.00019178,2,"2025-10-01T10:30:32.441",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673788,1759314632450,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.450",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673789,1759314632459,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.459",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673790,1759314632468,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.468",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673791,1759314632478,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.478",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673792,1759314632487,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.487",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673793,1759314632496,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.496",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673794,1759314632506,"fUST",-480.0,0.00019178,2,"2025-10-01T10:30:32.506",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673795,1759314632515,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.515",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673796,1759314632525,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.525",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673797,1759314632535,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.535",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673798,1759314632545,"fUST",-926.84,0.00019178,2,"2025-10-01T10:30:32.545",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673799,1759314632554,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.554",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673800,1759314632565,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.565",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673801,1759314632576,"fUST",-491.89105726,0.00019178,2,"2025-10-01T10:30:32.576",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673802,1759314632586,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.586",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673803,1759314632597,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.597",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673804,1759314632607,"fUST",-480.19889746,0.00019178,2,"2025-10-01T10:30:32.607",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673805,1759314632617,"fUST",-176.37749408,0.00019178,2,"2025-10-01T10:30:32.617",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673806,1759314632627,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.627",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673807,1759314632639,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.639",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673808,1759314632648,"fUST",-480.0,0.00019178,2,"2025-10-01T10:30:32.648",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673809,1759314632659,"fUST",-587.87,0.00019178,2,"2025-10-01T10:30:32.659",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673810,1759314632669,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.669",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673811,1759314632679,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.679",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673812,1759314632689,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.689",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673813,1759314632699,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.699",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673814,1759314632709,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.709",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673815,1759314632718,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.718",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673816,1759314632727,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.727",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673817,1759314632736,"fUST",-587.14,0.00019178,2,"2025-10-01T10:30:32.736",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673818,1759314632747,"fUST",-971.75,0.00019178,2,"2025-10-01T10:30:32.747",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673819,1759314632758,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.758",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673820,1759314632773,"fUST",-512.09024817,0.00019178,2,"2025-10-01T10:30:32.773",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673821,1759314632782,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.782",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673822,1759314632791,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.791",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673823,1759314632804,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.804",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673824,1759314632814,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.814",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673825,1759314632824,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.824",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673826,1759314632835,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.835",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673827,1759314632846,"fUST",-626.15357723,0.00019178,2,"2025-10-01T10:30:32.846",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673828,1759314632856,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.856",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673829,1759314632865,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.865",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673830,1759314632876,"fUST",-555.59,0.00019178,2,"2025-10-01T10:30:32.876",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673831,1759314632887,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.887",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673832,1759314632896,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.896",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673833,1759314632908,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.908",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673834,1759314632919,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.919",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673835,1759314632930,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.930",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673836,1759314632939,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.939",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673837,1759314632948,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.948",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673838,1759314632957,"fUST",-726.05,0.00019178,2,"2025-10-01T10:30:32.957",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673839,1759314632967,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.967",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673840,1759314632976,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.976",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673841,1759314632986,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.986",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673842,1759314632995,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:32.995",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673843,1759314633004,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.004",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673844,1759314633013,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.013",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673845,1759314633023,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.023",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673846,1759314633032,"fUST",-616.19465556,0.00019178,2,"2025-10-01T10:30:33.032",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673847,1759314633042,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.042",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673848,1759314633051,"fUST",-627.77,0.00019178,2,"2025-10-01T10:30:33.051",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673849,1759314633060,"fUST",-574.48,0.00019178,2,"2025-10-01T10:30:33.060",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673850,1759314633069,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.069",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673851,1759314633079,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.079",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673852,1759314633088,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.088",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673853,1759314633098,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.098",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673854,1759314633107,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.107",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673855,1759314633117,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.117",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673856,1759314633126,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.126",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673857,1759314633135,"fUST",-909.96,0.00019178,2,"2025-10-01T10:30:33.135",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673858,1759314633145,"fUST",-930.34,0.00019178,2,"2025-10-01T10:30:33.145",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673859,1759314633154,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.154",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673860,1759314633163,"fUST",-445.7533544,0.00019178,2,"2025-10-01T10:30:33.163",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673861,1759314633173,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.173",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673862,1759314633182,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.182",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673863,1759314633191,"fUST",-802.54,0.00019178,2,"2025-10-01T10:30:33.191",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673864,1759314633201,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.201",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673865,1759314633210,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.210",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673866,1759314633219,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.219",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673867,1759314633229,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.229",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673868,1759314633238,"fUST",-520.8,0.00019178,2,"2025-10-01T10:30:33.238",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673869,1759314633247,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.247",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673870,1759314633257,"fUST",-618.23,0.00019178,2,"2025-10-01T10:30:33.257",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673871,1759314633266,"fUST",-677.97,0.00019178,2,"2025-10-01T10:30:33.266",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673872,1759314633275,"fUST",-524.65,0.00019178,2,"2025-10-01T10:30:33.275",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673873,1759314633285,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.285",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673874,1759314633294,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.294",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673875,1759314633304,"fUST",-910.87,0.00019178,2,"2025-10-01T10:30:33.304",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673876,1759314633314,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.314",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673877,1759314633323,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.323",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673878,1759314633332,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.332",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673879,1759314633342,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.342",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673880,1759314633351,"fUST",-747.44,0.00019178,2,"2025-10-01T10:30:33.351",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673881,1759314633360,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.360",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673882,1759314633370,"fUST",-904.56,0.00019178,2,"2025-10-01T10:30:33.370",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673883,1759314633379,"fUST",-886.48,0.00019178,2,"2025-10-01T10:30:33.379",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673884,1759314633388,"fUST",-2374.38,0.00019178,2,"2025-10-01T10:30:33.388",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673885,1759314633398,"fUST",-312.3433073,0.00019178,2,"2025-10-01T10:30:33.398",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673886,1759314633407,"fUST",-574.7,0.00019178,2,"2025-10-01T10:30:33.407",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673887,1759314633417,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.417",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673888,1759314633427,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.427",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673889,1759314633436,"fUST",-772.1,0.00019178,2,"2025-10-01T10:30:33.436",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673890,1759314633446,"fUST",-1416.14,0.00019178,2,"2025-10-01T10:30:33.446",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673891,1759314633456,"fUST",-910.45,0.00019178,2,"2025-10-01T10:30:33.456",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673892,1759314633465,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.465",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673893,1759314633475,"fUST",-2249.11,0.00019178,2,"2025-10-01T10:30:33.475",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673894,1759314633484,"fUST",-1300.86,0.00019178,2,"2025-10-01T10:30:33.484",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673895,1759314633494,"fUST",-1058.69,0.00019178,2,"2025-10-01T10:30:33.494",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673896,1759314633504,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.504",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673897,1759314633513,"fUST",-463.31466835,0.00019178,2,"2025-10-01T10:30:33.513",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673898,1759314633522,"fUST",-281.47596369,0.00019178,2,"2025-10-01T10:30:33.522",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673899,1759314633533,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.533",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673900,1759314633542,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.542",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673901,1759314633552,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.552",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673902,1759314633562,"fUST",-484.00179851,0.00019178,2,"2025-10-01T10:30:33.562",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673903,1759314633571,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.571",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673904,1759314633581,"fUST",-2980.92,0.00019178,2,"2025-10-01T10:30:33.581",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673905,1759314633591,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.591",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673906,1759314633600,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.600",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673907,1759314633609,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.609",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673908,1759314633618,"fUST",-504.22,0.00019178,2,"2025-10-01T10:30:33.618",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673909,1759314633628,"fUST",-512.28,0.00019178,2,"2025-10-01T10:30:33.628",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673910,1759314633638,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.638",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673911,1759314633647,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.647",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673912,1759314633657,"fUST",-744.57,0.00019178,2,"2025-10-01T10:30:33.657",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673913,1759314633667,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.667",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673914,1759314633676,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.676",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673915,1759314633686,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.686",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673916,1759314633695,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.695",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673917,1759314633705,"fUST",-684.7,0.00019178,2,"2025-10-01T10:30:33.705",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673918,1759314633714,"fUST",-1207.59,0.00019178,2,"2025-10-01T10:30:33.714",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673919,1759314633723,"fUST",-844.98,0.00019178,2,"2025-10-01T10:30:33.723",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673920,1759314633733,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.733",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673921,1759314633742,"fUST",-1166.69,0.00019178,2,"2025-10-01T10:30:33.742",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673922,1759314633919,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.919",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673923,1759314633931,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.931",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673924,1759314633941,"fUST",-2430.28,0.00019178,2,"2025-10-01T10:30:33.941",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673925,1759314633951,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.951",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673926,1759314633972,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:33.972",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673927,1759314633983,"fUST",-649.64,0.00019178,2,"2025-10-01T10:30:33.983",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673928,1759314633993,"fUST",-877.07,0.00019178,2,"2025-10-01T10:30:33.993",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673929,1759314634004,"fUST",-1222.98,0.00019178,2,"2025-10-01T10:30:34.004",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673930,1759314634013,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.013",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673931,1759314634024,"fUST",-693.65,0.00019178,2,"2025-10-01T10:30:34.024",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673932,1759314634034,"fUST",-222.08,0.00019178,2,"2025-10-01T10:30:34.034",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673933,1759314634043,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.043",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673934,1759314634053,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.053",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673935,1759314634063,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.063",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673936,1759314634073,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.073",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673937,1759314634084,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.084",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673938,1759314634093,"fUST",-483.68459785,0.00019178,2,"2025-10-01T10:30:34.093",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673939,1759314634104,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.104",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673940,1759314634114,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.114",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673941,1759314634124,"fUST",-358.28338591,0.00019178,2,"2025-10-01T10:30:34.124",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673942,1759314634134,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.134",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673943,1759314634144,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.144",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673944,1759314634153,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.153",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673945,1759314634164,"fUST",-485.62624292,0.00019178,2,"2025-10-01T10:30:34.164",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673946,1759314634175,"fUST",-480.0,0.00019178,2,"2025-10-01T10:30:34.175",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673947,1759314634187,"fUST",-663.21,0.00019178,2,"2025-10-01T10:30:34.187",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673948,1759314634196,"fUST",-693.24,0.00019178,2,"2025-10-01T10:30:34.196",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673949,1759314634206,"fUST",-1760.74,0.00019178,2,"2025-10-01T10:30:34.206",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673950,1759314634219,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.219",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673951,1759314634240,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.240",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673952,1759314634467,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.467",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673953,1759314634478,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:34.478",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673954,1759314634489,"fUST",-3260.93,0.00019178,2,"2025-10-01T10:30:34.489",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673955,1759314634499,"fUST",-627.7,0.00019178,2,"2025-10-01T10:30:34.499",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673956,1759314634509,"fUST",-3430.62,0.00019178,2,"2025-10-01T10:30:34.509",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673957,1759314634519,"fUST",-809.78,0.00019178,2,"2025-10-01T10:30:34.519",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673958,1759314634530,"fUST",-191.60705474,0.00019178,2,"2025-10-01T10:30:34.530",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388673959,1759314636225,"fUST",204.8013467,0.00019065,2,"2025-10-01T10:30:36.225",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388674329,1759314645970,"fUST",-308.39294526,0.00019178,2,"2025-10-01T10:30:45.970",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388674332,1759314645982,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:45.982",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388674334,1759314645993,"fUST",-500.0,0.00019178,2,"2025-10-01T10:30:45.993",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388674336,1759314646004,"fUST",-1568.5,0.00019178,2,"2025-10-01T10:30:46.004",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388674338,1759314646015,"fUST",-190.10705574,0.00019178,2,"2025-10-01T10:30:46.015",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675167,1759314669097,"fUST",4594.81472183,0.00019078,2,"2025-10-01T10:31:09.097",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675168,1759314669120,"fUST",10000.01,0.00019078,2,"2025-10-01T10:31:09.120",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675169,1759314669144,"fUST",10000.01,0.00019078,2,"2025-10-01T10:31:09.144",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675170,1759314669167,"fUST",10000.01,0.00019078,2,"2025-10-01T10:31:09.167",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675171,1759314669189,"fUST",9126.04337875,0.00019078,2,"2025-10-01T10:31:09.189",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675172,1759314671510,"fUST",168.0,0.00019094,2,"2025-10-01T10:31:11.510",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675174,1759314687452,"fUST",1547.54662689,0.00019099,2,"2025-10-01T10:31:27.452",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675176,1759314693636,"fUST",28078.3210711,0.00034605,120,"2025-10-01T10:31:33.636",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675178,1759314711935,"fUST",217.92460577,0.00019064,2,"2025-10-01T10:31:51.935",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675180,1759314730653,"fUST",813.65592165,0.00034605,120,"2025-10-01T10:32:10.653",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675181,1759314732478,"fUST",243.5149981,0.00018186,2,"2025-10-01T10:32:12.478",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675182,1759314750945,"fUST",-510.38512961,0.00019117,2,"2025-10-01T10:32:30.945",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675183,1759314753663,"fUST",-400.33085956,0.00019117,2,"2025-10-01T10:32:33.663",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675184,1759314755737,"fUST",-417.37658991,0.00019117,2,"2025-10-01T10:32:35.737",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675185,1759314758276,"fUST",-106.07081826,0.00019117,2,"2025-10-01T10:32:38.276",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675188,1759314800836,"fUST",729.13919057,0.00019078,2,"2025-10-01T10:33:20.836",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675189,1759314830337,"fUST",1328.09257909,0.00019078,2,"2025-10-01T10:33:50.337",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675190,1759314854062,"fUST",525.54009685,0.00019078,2,"2025-10-01T10:34:14.062",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675191,1759314874870,"fUST",540.70717665,0.00027397,120,"2025-10-01T10:34:34.870",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675192,1759314942115,"fUST",154.0,9.5e-07,2,"2025-10-01T10:35:42.115",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675193,1759314943147,"fUST",154.0,9.5e-07,2,"2025-10-01T10:35:43.147",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675195,1759315008103,"fUST",150.5,0.0002191,120,"2025-10-01T10:36:48.103",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675196,1759315008545,"fUST",150.5,0.000219,120,"2025-10-01T10:36:48.545",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675197,1759315089818,"fUST",637.99679174,0.00019078,2,"2025-10-01T10:38:09.818",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675198,1759315194924,"fUST",690.29318416,0.00019078,2,"2025-10-01T10:39:54.924",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675200,1759315327368,"fUST",1434.16339734,0.00016283,2,"2025-10-01T10:42:07.368",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675201,1759315327673,"fUST",1434.16339734,0.00016513,2,"2025-10-01T10:42:07.673",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675202,1759315327984,"fUST",1434.16339734,0.00016791,2,"2025-10-01T10:42:07.984",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675203,1759315328330,"fUST",1434.16339734,0.00017145,2,"2025-10-01T10:42:08.330",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675204,1759315328633,"fUST",1434.16339734,0.00017453,2,"2025-10-01T10:42:08.633",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675205,1759315328922,"fUST",1434.16339734,0.00017593,2,"2025-10-01T10:42:08.922",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675206,1759315329353,"fUST",704.7364318,0.00017903,2,"2025-10-01T10:42:09.353",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675207,1759315329374,"fUST",729.42696554,0.00017903,2,"2025-10-01T10:42:09.374",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675208,1759315329690,"fUST",1434.16339734,0.00018201,2,"2025-10-01T10:42:09.690",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675209,1759315329996,"fUST",1434.16339734,0.00018369,2,"2025-10-01T10:42:09.996",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675210,1759315330316,"fUST",1434.16339734,0.00018642,2,"2025-10-01T10:42:10.316",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675211,1759315343784,"fUST",4968.09284244,0.0001911,2,"2025-10-01T10:42:23.784",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675212,1759315343805,"fUST",31.90715756,0.0001911,2,"2025-10-01T10:42:23.805",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675213,1759315373988,"fUST",558.24719272,0.00019078,2,"2025-10-01T10:42:53.988",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675215,1759315458250,"fUST",3053.15,0.00034635,60,"2025-10-01T10:44:18.250",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675216,1759315467776,"fUST",-1200.0,0.00019165,2,"2025-10-01T10:44:27.776",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675217,1759315486364,"fUST",5000.01,0.00019078,2,"2025-10-01T10:44:46.364",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675218,1759315490920,"fUST",2600.0,0.00018177,2,"2025-10-01T10:44:50.920",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675219,1759315490943,"fUST",9048.3391771,0.00018177,2,"2025-10-01T10:44:50.943",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675220,1759315492421,"fUST",289.906492,0.00018177,2,"2025-10-01T10:44:52.421",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675221,1759315520916,"fUST",500.0,8.219e-05,2,"2025-10-01T10:45:20.916",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675222,1759315521119,"fUST",161.7643309,8.493e-05,2,"2025-10-01T10:45:21.119",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675223,1759315521142,"fUST",338.2356691,8.493e-05,2,"2025-10-01T10:45:21.142",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675224,1759315521311,"fUST",500.0,8.767e-05,2,"2025-10-01T10:45:21.311",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675225,1759315521520,"fUST",500.0,9.041e-05,2,"2025-10-01T10:45:21.520",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675226,1759315521736,"fUST",500.0,9.315e-05,2,"2025-10-01T10:45:21.736",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675227,1759315521942,"fUST",500.0,9.589e-05,2,"2025-10-01T10:45:21.942",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675228,1759315522140,"fUST",500.0,9.863e-05,2,"2025-10-01T10:45:22.140",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675229,1759315522338,"fUST",500.0,0.00010137,2,"2025-10-01T10:45:22.338",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675230,1759315522545,"fUST",213.76,0.00010411,2,"2025-10-01T10:45:22.545",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675231,1759315535674,"fUST",1890.80098824,0.00019165,2,"2025-10-01T10:45:35.674",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675232,1759315536239,"fUST",552.23454736,0.00019078,2,"2025-10-01T10:45:36.239",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675233,1759315558372,"fUST",2423.3387636,0.00019165,2,"2025-10-01T10:45:58.372",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675234,1759315562853,"fUST",300.0,0.00019165,2,"2025-10-01T10:46:02.853",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675236,1759315622262,"fUST",300.0,0.00019165,2,"2025-10-01T10:47:02.262",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675237,1759315645962,"fUST",981.6400317,0.00019165,2,"2025-10-01T10:47:25.962",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675238,1759315645986,"fUST",218.3599683,0.00019165,2,"2025-10-01T10:47:25.986",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675239,1759315648314,"fUST",162.0,0.00019165,2,"2025-10-01T10:47:28.314",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675240,1759315650362,"fUST",9619.6500317,0.00019078,2,"2025-10-01T10:47:30.362",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675241,1759315650383,"fUST",10000.01,0.00019078,2,"2025-10-01T10:47:30.383",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675242,1759315650405,"fUST",5903.88283666,0.00019078,2,"2025-10-01T10:47:30.405",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675243,1759315657229,"fUST",488.46629363,0.00019076,2,"2025-10-01T10:47:37.229",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675244,1759315667953,"fUST",-999.98,0.00019166,2,"2025-10-01T10:47:47.953",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675245,1759315667981,"fUST",-421.9602496,0.00019166,2,"2025-10-01T10:47:47.981",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675246,1759315668012,"fUST",-151.0,0.00019166,2,"2025-10-01T10:47:48.012",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675247,1759315668040,"fUST",-200.0,0.00019166,2,"2025-10-01T10:47:48.040",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675248,1759315668072,"fUST",-151.0,0.00019166,2,"2025-10-01T10:47:48.072",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675249,1759315668102,"fUST",-200.0,0.00019166,2,"2025-10-01T10:47:48.102",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675250,1759315668131,"fUST",-151.0,0.00019166,2,"2025-10-01T10:47:48.131",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675251,1759315668159,"fUST",-200.0,0.00019166,2,"2025-10-01T10:47:48.159",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675252,1759315668186,"fUST",-1000.0,0.00019166,2,"2025-10-01T10:47:48.186",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675253,1759315668215,"fUST",-151.0,0.00019166,2,"2025-10-01T10:47:48.215",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675254,1759315668243,"fUST",-1000.0,0.00019166,2,"2025-10-01T10:47:48.243",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675255,1759315668271,"fUST",-200.0,0.00019166,2,"2025-10-01T10:47:48.271",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675256,1759315668297,"fUST",-151.0,0.00019166,2,"2025-10-01T10:47:48.297",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675257,1759315674578,"fUST",5000.0,0.00019008,2,"2025-10-01T10:47:54.578",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675258,1759315688036,"fUST",-300.0,0.00019165,2,"2025-10-01T10:48:08.036",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675259,1759315688068,"fUST",-1000.7,0.00019166,2,"2025-10-01T10:48:08.068",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675260,1759315688098,"fUST",-1000.0,0.00019166,2,"2025-10-01T10:48:08.098",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675261,1759315688129,"fUST",-1000.0,0.00019166,2,"2025-10-01T10:48:08.129",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675262,1759315688158,"fUST",-1000.0,0.00019166,2,"2025-10-01T10:48:08.158",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675263,1759315688185,"fUST",-249.03167229,0.00019166,2,"2025-10-01T10:48:08.185",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675264,1759315688212,"fUST",-250.0,0.00019166,2,"2025-10-01T10:48:08.212",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675265,1759315688243,"fUST",-150.54665542,0.00019166,2,"2025-10-01T10:48:08.243",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675266,1759315697136,"fUST",5000.0,0.00019008,2,"2025-10-01T10:48:17.136",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675267,1759315698018,"fUST",-99.45334458,0.00019166,2,"2025-10-01T10:48:18.018",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675268,1759315698047,"fUST",-500.0,0.00019166,2,"2025-10-01T10:48:18.047",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675269,1759315698079,"fUST",-500.0,0.00019166,2,"2025-10-01T10:48:18.079",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675270,1759315698109,"fUST",-500.0,0.00019166,2,"2025-10-01T10:48:18.109",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675271,1759315698138,"fUST",-500.0,0.00019166,2,"2025-10-01T10:48:18.138",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675272,1759315698168,"fUST",-500.0,0.00019166,2,"2025-10-01T10:48:18.168",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675273,1759315698202,"fUST",-500.0,0.00019166,2,"2025-10-01T10:48:18.202",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675274,1759315698231,"fUST",-500.0,0.00019166,2,"2025-10-01T10:48:18.231",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675275,1759315698260,"fUST",-500.0,0.00019166,2,"2025-10-01T10:48:18.260",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675276,1759315698287,"fUST",-500.0,0.00019166,2,"2025-10-01T10:48:18.287",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675277,1759315698318,"fUST",-253.15011158,0.00019166,2,"2025-10-01T10:48:18.318",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675278,1759315698348,"fUST",-107.02302243,0.00019166,2,"2025-10-01T10:48:18.348",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675279,1759315712219,"fUST",1436.9403314,0.00018928,2,"2025-10-01T10:48:32.219",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675280,1759315818508,"fUST",8563.0696686,0.00019075,2,"2025-10-01T10:50:18.508",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675281,1759315818533,"fUST",10000.01,0.00019075,2,"2025-10-01T10:50:18.533",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675282,1759315818557,"fUST",6929.4904322,0.00019075,2,"2025-10-01T10:50:18.557",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675308,1759315835659,"fUST",-300.0,0.00019166,2,"2025-10-01T10:50:35.659",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675310,1759315835668,"fUST",-300.0,0.00019166,2,"2025-10-01T10:50:35.668",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675312,1759315835677,"fUST",-300.0,0.00019166,2,"2025-10-01T10:50:35.677",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675314,1759315835686,"fUST",-151.0,0.00019166,2,"2025-10-01T10:50:35.686",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675316,1759315835695,"fUST",-244.7064896,0.00019166,2,"2025-10-01T10:50:35.695",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675318,1759315835704,"fUST",-300.0,0.00019167,2,"2025-10-01T10:50:35.704",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675320,1759315835715,"fUST",-1200.0,0.00019167,2,"2025-10-01T10:50:35.715",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675322,1759315835724,"fUST",-1167.98,0.00019168,3,"2025-10-01T10:50:35.724",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675324,1759315835734,"fUST",-583.99,0.00019168,3,"2025-10-01T10:50:35.734",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675326,1759315835744,"fUST",-292.0,0.00019168,3,"2025-10-01T10:50:35.744",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675329,1759315835753,"fUST",-876.02,0.00019168,3,"2025-10-01T10:50:35.753",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675332,1759315835764,"fUST",-500.0,0.00019173,2,"2025-10-01T10:50:35.764",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675334,1759315835774,"fUST",-500.0,0.00019173,2,"2025-10-01T10:50:35.774",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675337,1759315835783,"fUST",-500.0,0.00019173,2,"2025-10-01T10:50:35.783",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675340,1759315835792,"fUST",-500.0,0.00019173,2,"2025-10-01T10:50:35.792",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675343,1759315835802,"fUST",-500.0,0.00019173,2,"2025-10-01T10:50:35.802",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675346,1759315835811,"fUST",-500.0,0.00019173,2,"2025-10-01T10:50:35.811",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675348,1759315835820,"fUST",-500.0,0.00019173,2,"2025-10-01T10:50:35.820",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675350,1759315835829,"fUST",-505.33770531,0.00019173,2,"2025-10-01T10:50:35.829",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675352,1759315835838,"fUST",-500.0,0.00019173,2,"2025-10-01T10:50:35.838",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675354,1759315835851,"fUST",-196.16311334,0.00019174,2,"2025-10-01T10:50:35.851",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675356,1759315835860,"fUST",-399.28476784,0.00019174,2,"2025-10-01T10:50:35.860",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675358,1759315835870,"fUST",-274.60612634,0.00019174,2,"2025-10-01T10:50:35.870",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675360,1759315835879,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:35.879",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675362,1759315835889,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:35.889",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675364,1759315835898,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:35.898",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675366,1759315835907,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:35.907",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675368,1759315835916,"fUST",-217.52665639,0.00019174,2,"2025-10-01T10:50:35.916",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675370,1759315835926,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:35.926",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675372,1759315835935,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:35.935",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675374,1759315835944,"fUST",-283.52514118,0.00019174,2,"2025-10-01T10:50:35.944",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675588,1759315838017,"fUST",-216.47485882,0.00019174,2,"2025-10-01T10:50:38.017",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675590,1759315838028,"fUST",-181.11091432,0.00019174,2,"2025-10-01T10:50:38.028",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675592,1759315838037,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:38.037",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675594,1759315838047,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:38.047",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675596,1759315838058,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:38.058",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675598,1759315838067,"fUST",-309.59101008,0.00019174,2,"2025-10-01T10:50:38.067",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675600,1759315838077,"fUST",-396.7994461,0.00019174,2,"2025-10-01T10:50:38.077",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675602,1759315838087,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:38.087",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675603,1759315838097,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:38.097",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675606,1759315838107,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:38.107",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675609,1759315838120,"fUST",-500.0,0.00019174,2,"2025-10-01T10:50:38.120",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675611,1759315838129,"fUST",-212.33314377,0.00019174,2,"2025-10-01T10:50:38.129",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675614,1759315838139,"fUST",-422.86209132,0.00019174,2,"2025-10-01T10:50:38.139",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675616,1759315838149,"fUST",-269.20689903,0.00019174,2,"2025-10-01T10:50:38.149",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675618,1759315838159,"fUST",-51885.8802832,0.00019175,2,"2025-10-01T10:50:38.159",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675620,1759315838169,"fUST",-2395.0755668,0.00019175,2,"2025-10-01T10:50:38.169",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675622,1759315838179,"fUST",-1246.2057514,0.00019176,2,"2025-10-01T10:50:38.179",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675624,1759315838189,"fUST",-2171.1651142,0.00019176,2,"2025-10-01T10:50:38.189",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675626,1759315838200,"fUST",-658.01844446,0.00019177,2,"2025-10-01T10:50:38.200",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675628,1759315838210,"fUST",-253.279,0.00019177,2,"2025-10-01T10:50:38.210",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675630,1759315838220,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.220",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675632,1759315838230,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.230",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675634,1759315838240,"fUST",-37195.4806671,0.00019178,2,"2025-10-01T10:50:38.240",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675636,1759315838250,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.250",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675638,1759315838259,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.259",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675640,1759315838268,"fUST",-520.0,0.00019178,3,"2025-10-01T10:50:38.268",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675642,1759315838277,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.277",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675644,1759315838286,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.286",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675646,1759315838296,"fUST",-422.08430554,0.00019178,2,"2025-10-01T10:50:38.296",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675648,1759315838305,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.305",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675649,1759315838314,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.314",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675651,1759315838324,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.324",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675654,1759315838334,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.334",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675655,1759315838343,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.343",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675657,1759315838353,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.353",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675659,1759315838363,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.363",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675661,1759315838372,"fUST",-586.22,0.00019178,2,"2025-10-01T10:50:38.372",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675663,1759315838382,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.382",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675665,1759315838392,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.392",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675666,1759315838402,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.402",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675667,1759315838411,"fUST",-576.56,0.00019178,2,"2025-10-01T10:50:38.411",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675668,1759315838421,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.421",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675669,1759315838431,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.431",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675670,1759315838440,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.440",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675671,1759315838449,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.449",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675672,1759315838459,"fUST",-557.67363562,0.00019178,2,"2025-10-01T10:50:38.459",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675673,1759315838468,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.468",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675674,1759315838478,"fUST",-465.72622315,0.00019178,2,"2025-10-01T10:50:38.478",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675675,1759315838488,"fUST",-577.01,0.00019178,2,"2025-10-01T10:50:38.488",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675676,1759315838497,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.497",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675677,1759315838507,"fUST",-722.49,0.00019178,2,"2025-10-01T10:50:38.507",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675678,1759315838516,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.516",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675679,1759315838527,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.527",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675680,1759315838536,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.536",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675681,1759315838546,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.546",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675682,1759315838555,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.555",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675683,1759315838565,"fUST",-525.63,0.00019178,2,"2025-10-01T10:50:38.565",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675684,1759315838575,"fUST",-925.78,0.00019178,2,"2025-10-01T10:50:38.575",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675685,1759315838584,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.584",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675686,1759315838594,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.594",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675687,1759315838604,"fUST",-891.88,0.00019178,2,"2025-10-01T10:50:38.604",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675688,1759315838615,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.615",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675689,1759315838625,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.625",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675690,1759315838634,"fUST",-2351.82,0.00019178,2,"2025-10-01T10:50:38.634",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675691,1759315838644,"fUST",-1258.46,0.00019178,2,"2025-10-01T10:50:38.644",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675692,1759315838654,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.654",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675693,1759315838665,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.665",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675694,1759315838675,"fUST",-627.85327465,0.00019178,2,"2025-10-01T10:50:38.675",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675695,1759315838684,"fUST",-480.0,0.00019178,2,"2025-10-01T10:50:38.684",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675696,1759315838694,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.694",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675698,1759315838704,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.704",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675699,1759315838713,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.713",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675701,1759315838723,"fUST",-683.28,0.00019178,2,"2025-10-01T10:50:38.723",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675703,1759315838733,"fUST",-513.62,0.00019178,2,"2025-10-01T10:50:38.733",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675705,1759315838743,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.743",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675707,1759315838753,"fUST",-426.76405565,0.00019178,2,"2025-10-01T10:50:38.753",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675709,1759315838762,"fUST",-1008.62,0.00019178,2,"2025-10-01T10:50:38.762",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675711,1759315838771,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.771",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675713,1759315838780,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.780",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675715,1759315838790,"fUST",-480.0,0.00019178,2,"2025-10-01T10:50:38.790",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675717,1759315838804,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.804",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675719,1759315838815,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.815",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675721,1759315838825,"fUST",-894.71,0.00019178,2,"2025-10-01T10:50:38.825",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675723,1759315838834,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.834",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675725,1759315838844,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.844",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675727,1759315838854,"fUST",-555.03,0.00019178,2,"2025-10-01T10:50:38.854",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675729,1759315838862,"fUST",-463.00034921,0.00019178,2,"2025-10-01T10:50:38.862",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675731,1759315838872,"fUST",-1056.85,0.00019178,2,"2025-10-01T10:50:38.872",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675733,1759315838881,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.881",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675735,1759315838891,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.891",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675736,1759315838900,"fUST",-836.24,0.00019178,2,"2025-10-01T10:50:38.900",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675739,1759315838911,"fUST",-654.88,0.00019178,2,"2025-10-01T10:50:38.911",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675741,1759315838920,"fUST",-942.59,0.00019178,2,"2025-10-01T10:50:38.920",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675743,1759315838931,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.931",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675745,1759315838940,"fUST",-462.76319141,0.00019178,2,"2025-10-01T10:50:38.940",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675747,1759315838949,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.949",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675749,1759315838959,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.959",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675750,1759315838971,"fUST",-1012.7,0.00019178,2,"2025-10-01T10:50:38.971",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675752,1759315838983,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:38.983",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675754,1759315838992,"fUST",-820.77,0.00019178,2,"2025-10-01T10:50:38.992",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675756,1759315839002,"fUST",-2661.23,0.00019178,2,"2025-10-01T10:50:39.002",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675758,1759315839012,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.012",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675760,1759315839022,"fUST",-598.98,0.00019178,2,"2025-10-01T10:50:39.022",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675762,1759315839032,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.032",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675764,1759315839042,"fUST",-483.28352723,0.00019178,2,"2025-10-01T10:50:39.042",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675766,1759315839051,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.051",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675768,1759315839060,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.060",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675770,1759315839069,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.069",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675772,1759315839078,"fUST",-1514.48,0.00019178,2,"2025-10-01T10:50:39.078",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675774,1759315839088,"fUST",-2516.99,0.00019178,2,"2025-10-01T10:50:39.088",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675776,1759315839098,"fUST",-934.51,0.00019178,2,"2025-10-01T10:50:39.098",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675778,1759315839108,"fUST",-760.97,0.00019178,2,"2025-10-01T10:50:39.108",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675780,1759315839123,"fUST",-1456.74,0.00019178,2,"2025-10-01T10:50:39.123",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675783,1759315839133,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.133",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675785,1759315839143,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.143",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675787,1759315839152,"fUST",-156.17428807,0.00019178,2,"2025-10-01T10:50:39.152",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675790,1759315839163,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.163",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675792,1759315839172,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.172",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675794,1759315839182,"fUST",-1184.51,0.00019178,2,"2025-10-01T10:50:39.182",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675797,1759315839194,"fUST",-1000.0,0.00019178,2,"2025-10-01T10:50:39.194",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675799,1759315839204,"fUST",-831.21,0.00019178,2,"2025-10-01T10:50:39.204",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675801,1759315839213,"fUST",-440.0,0.00019178,2,"2025-10-01T10:50:39.213",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675804,1759315839223,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.223",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675806,1759315839232,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.232",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675808,1759315839241,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.241",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675810,1759315839250,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.250",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675812,1759315839260,"fUST",-483.46988149,0.00019178,2,"2025-10-01T10:50:39.260",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675814,1759315839269,"fUST",-266.77318003,0.00019178,2,"2025-10-01T10:50:39.269",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675816,1759315839278,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.278",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675818,1759315839287,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.287",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675820,1759315839296,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.296",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675822,1759315839305,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.305",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675824,1759315839314,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.314",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675826,1759315839323,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.323",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675828,1759315839334,"fUST",-485.3907315,0.00019178,2,"2025-10-01T10:50:39.334",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675830,1759315839346,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.346",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675832,1759315839355,"fUST",-3332.09,0.00019178,2,"2025-10-01T10:50:39.355",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675834,1759315839364,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.364",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675836,1759315839373,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.373",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675838,1759315839382,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.382",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675840,1759315839392,"fUST",-2720.68,0.00019178,2,"2025-10-01T10:50:39.392",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675842,1759315839401,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.401",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675844,1759315839411,"fUST",-727.64,0.00019178,2,"2025-10-01T10:50:39.411",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675846,1759315839420,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.420",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675848,1759315839429,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.429",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675850,1759315839438,"fUST",-1049.88,0.00019178,2,"2025-10-01T10:50:39.438",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675852,1759315839447,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.447",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675854,1759315839456,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.456",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675856,1759315839465,"fUST",-226.69362217,0.00019178,2,"2025-10-01T10:50:39.465",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675858,1759315839475,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.475",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675860,1759315839484,"fUST",-237.78895889,0.00019178,2,"2025-10-01T10:50:39.484",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675862,1759315839494,"fUST",-968.77,0.00019178,2,"2025-10-01T10:50:39.494",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675864,1759315839503,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.503",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675866,1759315839512,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.512",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675868,1759315839522,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.522",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675870,1759315839530,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.530",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675871,1759315839539,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.539",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675873,1759315839549,"fUST",-466.52147331,0.00019178,2,"2025-10-01T10:50:39.549",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675874,1759315839558,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.558",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675876,1759315839567,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.567",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675877,1759315839576,"fUST",-1394.05,0.00019178,2,"2025-10-01T10:50:39.576",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675878,1759315839586,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.586",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675879,1759315839595,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.595",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675880,1759315839604,"fUST",-1106.4,0.00019178,2,"2025-10-01T10:50:39.604",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675881,1759315839613,"fUST",-480.0,0.00019178,2,"2025-10-01T10:50:39.613",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675882,1759315839622,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.622",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675883,1759315839632,"fUST",-653.38,0.00019178,2,"2025-10-01T10:50:39.632",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675884,1759315839641,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.641",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675885,1759315839650,"fUST",-549.06,0.00019178,2,"2025-10-01T10:50:39.650",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675886,1759315839659,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.659",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675887,1759315839669,"fUST",-459.38114142,0.00019178,2,"2025-10-01T10:50:39.669",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675888,1759315839678,"fUST",-758.9,0.00019178,2,"2025-10-01T10:50:39.678",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675889,1759315839687,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.687",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675890,1759315839697,"fUST",-451.18347492,0.00019178,2,"2025-10-01T10:50:39.697",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675891,1759315839707,"fUST",-5503.77,0.00019178,2,"2025-10-01T10:50:39.707",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675892,1759315839716,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.716",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675893,1759315839725,"fUST",-494.9007129,0.00019178,2,"2025-10-01T10:50:39.725",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675894,1759315839735,"fUST",-1250.05,0.00019178,2,"2025-10-01T10:50:39.735",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675895,1759315839744,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.744",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675896,1759315839754,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.754",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675897,1759315839764,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.764",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675898,1759315839774,"fUST",-794.95,0.00019178,2,"2025-10-01T10:50:39.774",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675899,1759315839783,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.783",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675900,1759315839793,"fUST",-1677.42,0.00019178,2,"2025-10-01T10:50:39.793",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675901,1759315839801,"fUST",-760.39,0.00019178,2,"2025-10-01T10:50:39.801",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675902,1759315839813,"fUST",-1165.3,0.00019178,2,"2025-10-01T10:50:39.813",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675903,1759315839822,"fUST",-860.75,0.00019178,2,"2025-10-01T10:50:39.822",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675904,1759315839834,"fUST",-831.84,0.00019178,2,"2025-10-01T10:50:39.834",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675905,1759315839851,"fUST",-1981.15,0.00019178,2,"2025-10-01T10:50:39.851",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675906,1759315839861,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.861",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675907,1759315839870,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.870",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675908,1759315839879,"fUST",-378.74249108,0.00019178,2,"2025-10-01T10:50:39.879",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675909,1759315839897,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.897",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675910,1759315839908,"fUST",-557.12,0.00019178,2,"2025-10-01T10:50:39.908",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675911,1759315839918,"fUST",-725.97,0.00019178,2,"2025-10-01T10:50:39.918",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675912,1759315839928,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.928",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675913,1759315839937,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.937",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675914,1759315839946,"fUST",-1121.67,0.00019178,2,"2025-10-01T10:50:39.946",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675915,1759315839956,"fUST",-985.25,0.00019178,2,"2025-10-01T10:50:39.956",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675916,1759315839966,"fUST",-4060.68,0.00019178,2,"2025-10-01T10:50:39.966",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675917,1759315839975,"fUST",-1098.58,0.00019178,2,"2025-10-01T10:50:39.975",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675918,1759315839984,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.984",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675919,1759315839994,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:39.994",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675920,1759315840004,"fUST",-705.5,0.00019178,2,"2025-10-01T10:50:40.004",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675921,1759315840014,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.014",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675922,1759315840023,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.023",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675923,1759315840033,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.033",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675924,1759315840042,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.042",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675925,1759315840052,"fUST",-2089.08,0.00019178,2,"2025-10-01T10:50:40.052",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675926,1759315840061,"fUST",-3668.86,0.00019178,2,"2025-10-01T10:50:40.061",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675927,1759315840071,"fUST",-769.72,0.00019178,2,"2025-10-01T10:50:40.071",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675928,1759315840080,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.080",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675929,1759315840089,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.089",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675930,1759315840099,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.099",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675931,1759315840109,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.109",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675932,1759315840119,"fUST",-897.75,0.00019178,2,"2025-10-01T10:50:40.119",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675933,1759315840131,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.131",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675934,1759315840141,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.141",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675936,1759315840151,"fUST",-3584.74,0.00019178,2,"2025-10-01T10:50:40.151",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675937,1759315840162,"fUST",-1975.96,0.00019178,2,"2025-10-01T10:50:40.162",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675938,1759315840172,"fUST",-590.88,0.00019178,2,"2025-10-01T10:50:40.172",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675939,1759315840183,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.183",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675940,1759315840192,"fUST",-153.72855784,0.00019178,2,"2025-10-01T10:50:40.192",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675941,1759315840203,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.203",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675954,1759315840213,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.213",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675956,1759315840429,"fUST",-804.88,0.00019178,2,"2025-10-01T10:50:40.429",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675958,1759315840439,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.439",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675960,1759315840452,"fUST",-4689.62,0.00019178,2,"2025-10-01T10:50:40.452",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675962,1759315840462,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.462",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675964,1759315840471,"fUST",-1375.73,0.00019178,2,"2025-10-01T10:50:40.471",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675966,1759315840481,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.481",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675968,1759315840490,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.490",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675970,1759315840500,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.500",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675972,1759315840511,"fUST",-963.21,0.00019178,2,"2025-10-01T10:50:40.511",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675974,1759315840520,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.520",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675977,1759315840530,"fUST",-3645.51,0.00019178,2,"2025-10-01T10:50:40.530",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675979,1759315840541,"fUST",-721.28,0.00019178,2,"2025-10-01T10:50:40.541",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675981,1759315840550,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.550",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675982,1759315840559,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.559",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675984,1759315840569,"fUST",-11921.84,0.00019178,2,"2025-10-01T10:50:40.569",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675986,1759315840578,"fUST",-1658.13,0.00019178,2,"2025-10-01T10:50:40.578",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675987,1759315840587,"fUST",-1760.29,0.00019178,2,"2025-10-01T10:50:40.587",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675988,1759315840597,"fUST",-1000.0,0.00019178,2,"2025-10-01T10:50:40.597",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675989,1759315840606,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.606",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675990,1759315840616,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.616",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675991,1759315840625,"fUST",-784.0,0.00019178,2,"2025-10-01T10:50:40.625",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675992,1759315840634,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.634",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675993,1759315840644,"fUST",-573.01,0.00019178,2,"2025-10-01T10:50:40.644",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675995,1759315840653,"fUST",-1591.02,0.00019178,2,"2025-10-01T10:50:40.653",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675997,1759315840663,"fUST",-426.59699478,0.00019178,2,"2025-10-01T10:50:40.663",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388675999,1759315840672,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.672",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676000,1759315840681,"fUST",-2200.21,0.00019178,2,"2025-10-01T10:50:40.681",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676001,1759315840691,"fUST",-667.46,0.00019178,2,"2025-10-01T10:50:40.691",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676002,1759315840700,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.700",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676003,1759315840709,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.709",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676004,1759315840718,"fUST",-1728.6,0.00019178,2,"2025-10-01T10:50:40.718",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676005,1759315840728,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.728",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676006,1759315840738,"fUST",-1626.0,0.00019178,2,"2025-10-01T10:50:40.738",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676007,1759315840749,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.749",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676008,1759315840759,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.759",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676009,1759315840771,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.771",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676010,1759315840782,"fUST",-2097.52,0.00019178,2,"2025-10-01T10:50:40.782",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676011,1759315840791,"fUST",-1127.42,0.00019178,2,"2025-10-01T10:50:40.791",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676012,1759315840801,"fUST",-878.97,0.00019178,2,"2025-10-01T10:50:40.801",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676013,1759315840810,"fUST",-1980.3,0.00019178,2,"2025-10-01T10:50:40.810",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676014,1759315840819,"fUST",-2101.94,0.00019178,2,"2025-10-01T10:50:40.819",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676015,1759315840828,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.828",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676016,1759315840837,"fUST",-524.32,0.00019178,2,"2025-10-01T10:50:40.837",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676017,1759315840847,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.847",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676018,1759315840856,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.856",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676019,1759315840865,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.865",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676020,1759315840874,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.874",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676021,1759315840884,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.884",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676022,1759315840893,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.893",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676023,1759315840902,"fUST",-833.16,0.00019178,2,"2025-10-01T10:50:40.902",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676024,1759315840913,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.913",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676025,1759315840923,"fUST",-1490.51,0.00019178,2,"2025-10-01T10:50:40.923",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676026,1759315840933,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:40.933",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676027,1759315840942,"fUST",-696.96,0.00019178,2,"2025-10-01T10:50:40.942",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676028,1759315840951,"fUST",-2105.33,0.00019178,2,"2025-10-01T10:50:40.951",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676029,1759315840961,"fUST",-714.98,0.00019178,2,"2025-10-01T10:50:40.961",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676030,1759315840970,"fUST",-1359.36,0.00019178,2,"2025-10-01T10:50:40.970",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676031,1759315840979,"fUST",-395.80825854,0.00019178,2,"2025-10-01T10:50:40.979",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676032,1759315840988,"fUST",-932.56,0.00019178,2,"2025-10-01T10:50:40.988",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676033,1759315840997,"fUST",-1137.43,0.00019178,2,"2025-10-01T10:50:40.997",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676034,1759315841007,"fUST",-1466.87,0.00019178,2,"2025-10-01T10:50:41.007",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676035,1759315841017,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.017",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676036,1759315841026,"fUST",-580.54,0.00019178,2,"2025-10-01T10:50:41.026",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676037,1759315841035,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.035",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676038,1759315841045,"fUST",-3194.71,0.00019178,2,"2025-10-01T10:50:41.045",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676039,1759315841054,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.054",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676040,1759315841063,"fUST",-1715.52,0.00019178,2,"2025-10-01T10:50:41.063",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676041,1759315841072,"fUST",-186.53983684,0.00019178,2,"2025-10-01T10:50:41.072",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676042,1759315841082,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.082",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676043,1759315841091,"fUST",-649.55,0.00019178,2,"2025-10-01T10:50:41.091",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676044,1759315841100,"fUST",-641.44,0.00019178,2,"2025-10-01T10:50:41.100",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676045,1759315841109,"fUST",-1327.01,0.00019178,2,"2025-10-01T10:50:41.109",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676046,1759315841120,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.120",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676047,1759315841132,"fUST",-1795.92,0.00019178,2,"2025-10-01T10:50:41.132",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676048,1759315841141,"fUST",-332.57946058,0.00019178,2,"2025-10-01T10:50:41.141",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676049,1759315841151,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.151",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676050,1759315841162,"fUST",-1087.06,0.00019178,2,"2025-10-01T10:50:41.162",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676051,1759315841172,"fUST",-699.52,0.00019178,2,"2025-10-01T10:50:41.172",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676052,1759315841181,"fUST",-1312.51,0.00019178,2,"2025-10-01T10:50:41.181",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676053,1759315841191,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.191",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676054,1759315841200,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.200",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676055,1759315841210,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.210",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676056,1759315841219,"fUST",-4609.98,0.00019178,2,"2025-10-01T10:50:41.219",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676057,1759315841228,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.228",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676058,1759315841238,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.238",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676059,1759315841247,"fUST",-735.67,0.00019178,2,"2025-10-01T10:50:41.247",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676060,1759315841257,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.257",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676061,1759315841267,"fUST",-890.3,0.00019178,2,"2025-10-01T10:50:41.267",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676062,1759315841277,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.277",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676063,1759315841287,"fUST",-482.69877662,0.00019178,2,"2025-10-01T10:50:41.287",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676064,1759315841296,"fUST",-768.6,0.00019178,2,"2025-10-01T10:50:41.296",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676065,1759315841305,"fUST",-2835.31,0.00019178,2,"2025-10-01T10:50:41.305",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676066,1759315841315,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.315",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676067,1759315841324,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.324",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676068,1759315841334,"fUST",-481.08212739,0.00019178,2,"2025-10-01T10:50:41.334",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676069,1759315841343,"fUST",-1966.18,0.00019178,2,"2025-10-01T10:50:41.343",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676070,1759315841352,"fUST",-548.56,0.00019178,2,"2025-10-01T10:50:41.352",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676071,1759315841361,"fUST",-1759.77,0.00019178,2,"2025-10-01T10:50:41.361",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676072,1759315841371,"fUST",-1599.02,0.00019178,2,"2025-10-01T10:50:41.371",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676073,1759315841380,"fUST",-480.0,0.00019178,2,"2025-10-01T10:50:41.380",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676074,1759315841390,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.390",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676075,1759315841399,"fUST",-1419.81,0.00019178,2,"2025-10-01T10:50:41.399",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676076,1759315841409,"fUST",-1222.97,0.00019178,2,"2025-10-01T10:50:41.409",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676077,1759315841418,"fUST",-758.45,0.00019178,2,"2025-10-01T10:50:41.418",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676078,1759315841428,"fUST",-856.04,0.00019178,2,"2025-10-01T10:50:41.428",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676079,1759315841438,"fUST",-2401.64,0.00019178,2,"2025-10-01T10:50:41.438",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676080,1759315841448,"fUST",-1085.81,0.00019178,2,"2025-10-01T10:50:41.448",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676081,1759315841457,"fUST",-2306.73,0.00019178,2,"2025-10-01T10:50:41.457",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676082,1759315841466,"fUST",-2110.79,0.00019178,2,"2025-10-01T10:50:41.466",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676083,1759315841476,"fUST",-1398.24,0.00019178,2,"2025-10-01T10:50:41.476",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676084,1759315841485,"fUST",-388.96891351,0.00019178,2,"2025-10-01T10:50:41.485",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676085,1759315841495,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.495",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676086,1759315841504,"fUST",-2414.44,0.00019178,2,"2025-10-01T10:50:41.504",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676087,1759315841514,"fUST",-1754.28,0.00019178,2,"2025-10-01T10:50:41.514",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676088,1759315841524,"fUST",-687.41,0.00019178,2,"2025-10-01T10:50:41.524",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676089,1759315841533,"fUST",-1961.75,0.00019178,2,"2025-10-01T10:50:41.533",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676090,1759315841543,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.543",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676091,1759315841554,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.554",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676092,1759315841563,"fUST",-3330.02,0.00019178,2,"2025-10-01T10:50:41.563",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676093,1759315841574,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.574",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676094,1759315841584,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.584",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676095,1759315841594,"fUST",-521.56752063,0.00019178,2,"2025-10-01T10:50:41.594",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676096,1759315841603,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.603",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676097,1759315841612,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.612",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676098,1759315841622,"fUST",-964.79,0.00019178,2,"2025-10-01T10:50:41.622",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676099,1759315841632,"fUST",-4833.41,0.00019178,2,"2025-10-01T10:50:41.632",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676100,1759315841642,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.642",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676101,1759315841652,"fUST",-1072.26,0.00019178,2,"2025-10-01T10:50:41.652",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676102,1759315841663,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.663",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676103,1759315841672,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:41.672",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676104,1759315841682,"fUST",-5000.0,0.00019178,2,"2025-10-01T10:50:41.682",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676105,1759315841691,"fUST",-552.23454732,0.00019284,2,"2025-10-01T10:50:41.691",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676106,1759315841701,"fUST",-168.0,0.00019331,2,"2025-10-01T10:50:41.701",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676107,1759315841710,"fUST",-10000.0,0.00019352,2,"2025-10-01T10:50:41.710",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676108,1759315841720,"fUST",-168.0,0.00019387,2,"2025-10-01T10:50:41.720",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676109,1759315841730,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.730",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676110,1759315841739,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.739",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676111,1759315841748,"fUST",-260.61538826,0.00019452,2,"2025-10-01T10:50:41.748",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676112,1759315841758,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.758",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676113,1759315841768,"fUST",-524.88384032,0.00019452,3,"2025-10-01T10:50:41.768",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676114,1759315841778,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.778",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676115,1759315841788,"fUST",-165.7088272,0.00019452,2,"2025-10-01T10:50:41.788",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676116,1759315841798,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.798",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676117,1759315841807,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.807",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676118,1759315841825,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.825",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676119,1759315841837,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.837",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676120,1759315841848,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.848",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676121,1759315841858,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.858",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676122,1759315841869,"fUST",-586.22,0.00019452,2,"2025-10-01T10:50:41.869",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676123,1759315841879,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.879",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676124,1759315841889,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.889",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676125,1759315841898,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.898",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676126,1759315841908,"fUST",-576.56,0.00019452,2,"2025-10-01T10:50:41.908",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676127,1759315841918,"fUST",-563.75853418,0.00019452,2,"2025-10-01T10:50:41.918",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676128,1759315841931,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.931",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676129,1759315841941,"fUST",-255.02469634,0.00019452,2,"2025-10-01T10:50:41.941",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676130,1759315841951,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.951",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676131,1759315841961,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.961",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676132,1759315841972,"fUST",-577.01,0.00019452,2,"2025-10-01T10:50:41.972",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676133,1759315841981,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:41.981",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676134,1759315841992,"fUST",-722.49,0.00019452,2,"2025-10-01T10:50:41.992",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676135,1759315842002,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.002",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676136,1759315842012,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.012",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676137,1759315842023,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.023",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676138,1759315842033,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.033",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676139,1759315842043,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.043",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676140,1759315842053,"fUST",-525.63,0.00019452,2,"2025-10-01T10:50:42.053",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676141,1759315842063,"fUST",-925.78,0.00019452,2,"2025-10-01T10:50:42.063",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676142,1759315842072,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.072",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676143,1759315842081,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.081",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676144,1759315842091,"fUST",-891.88,0.00019452,2,"2025-10-01T10:50:42.091",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676145,1759315842101,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.101",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676146,1759315842111,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.111",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676147,1759315842125,"fUST",-2351.82,0.00019452,2,"2025-10-01T10:50:42.125",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676148,1759315842135,"fUST",-1258.46,0.00019452,2,"2025-10-01T10:50:42.135",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676149,1759315842144,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.144",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676150,1759315842155,"fUST",-370.57669334,0.00019452,2,"2025-10-01T10:50:42.155",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676151,1759315842166,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.166",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676152,1759315842176,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.176",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676153,1759315842187,"fUST",-683.28,0.00019452,2,"2025-10-01T10:50:42.187",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676155,1759315842200,"fUST",-513.62,0.00019452,2,"2025-10-01T10:50:42.200",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676157,1759315842210,"fUST",-424.37819279,0.00019452,2,"2025-10-01T10:50:42.210",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676159,1759315842220,"fUST",-1008.62,0.00019452,2,"2025-10-01T10:50:42.220",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676161,1759315842230,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.230",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676163,1759315842240,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.240",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676165,1759315842251,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.251",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676167,1759315842260,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.260",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676169,1759315842270,"fUST",-894.71,0.00019452,2,"2025-10-01T10:50:42.270",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676170,1759315842279,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.279",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676172,1759315842289,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.289",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676174,1759315842298,"fUST",-555.03,0.00019452,2,"2025-10-01T10:50:42.298",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676176,1759315842307,"fUST",-1056.85,0.00019452,2,"2025-10-01T10:50:42.307",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676178,1759315842316,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.316",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676180,1759315842326,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.326",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676182,1759315842336,"fUST",-836.24,0.00019452,2,"2025-10-01T10:50:42.336",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676184,1759315842345,"fUST",-654.88,0.00019452,2,"2025-10-01T10:50:42.345",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676186,1759315842355,"fUST",-942.59,0.00019452,2,"2025-10-01T10:50:42.355",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676188,1759315842365,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.365",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676190,1759315842374,"fUST",-637.25332657,0.00019452,2,"2025-10-01T10:50:42.374",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676192,1759315842384,"fUST",-312.33205921,0.00019452,2,"2025-10-01T10:50:42.384",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676193,1759315842393,"fUST",-1012.7,0.00019452,2,"2025-10-01T10:50:42.393",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676194,1759315842403,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.403",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676195,1759315842413,"fUST",-820.77,0.00019452,2,"2025-10-01T10:50:42.413",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676196,1759315842422,"fUST",-2661.23,0.00019452,2,"2025-10-01T10:50:42.422",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676197,1759315842431,"fUST",-598.98,0.00019452,2,"2025-10-01T10:50:42.431",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676198,1759315842441,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.441",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676199,1759315842451,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.451",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676200,1759315842461,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.461",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676201,1759315842472,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.472",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676202,1759315842482,"fUST",-1514.48,0.00019452,2,"2025-10-01T10:50:42.482",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676203,1759315842491,"fUST",-2516.99,0.00019452,2,"2025-10-01T10:50:42.491",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676204,1759315842502,"fUST",-934.51,0.00019452,2,"2025-10-01T10:50:42.502",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676205,1759315842512,"fUST",-760.97,0.00019452,2,"2025-10-01T10:50:42.512",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676206,1759315842522,"fUST",-1456.74,0.00019452,2,"2025-10-01T10:50:42.522",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676207,1759315842532,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.532",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676208,1759315842542,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.542",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676209,1759315842552,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.552",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676210,1759315842562,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.562",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676211,1759315842572,"fUST",-1184.51,0.00019452,2,"2025-10-01T10:50:42.572",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676212,1759315842581,"fUST",-1000.0,0.00019452,2,"2025-10-01T10:50:42.581",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676213,1759315842591,"fUST",-831.21,0.00019452,2,"2025-10-01T10:50:42.591",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676214,1759315842602,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.602",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676215,1759315842613,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.613",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676216,1759315842623,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.623",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676217,1759315842632,"fUST",-464.85992535,0.00019452,2,"2025-10-01T10:50:42.632",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676219,1759315842642,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.642",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676221,1759315842652,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.652",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676223,1759315842661,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.661",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676225,1759315842671,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.671",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676227,1759315842680,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.680",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676229,1759315842691,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.691",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676231,1759315842700,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.700",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676233,1759315842710,"fUST",-3332.09,0.00019452,2,"2025-10-01T10:50:42.710",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676235,1759315842720,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.720",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676237,1759315842729,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.729",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676239,1759315842739,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.739",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676241,1759315842748,"fUST",-2720.68,0.00019452,2,"2025-10-01T10:50:42.748",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676243,1759315842758,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.758",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676245,1759315842770,"fUST",-727.64,0.00019452,2,"2025-10-01T10:50:42.770",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676247,1759315842779,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.779",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676249,1759315842789,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.789",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676250,1759315842799,"fUST",-1049.88,0.00019452,2,"2025-10-01T10:50:42.799",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676251,1759315842809,"fUST",-404.80047157,0.00019452,2,"2025-10-01T10:50:42.809",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676252,1759315842819,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.819",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676253,1759315842828,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.828",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676254,1759315842839,"fUST",-968.77,0.00019452,2,"2025-10-01T10:50:42.839",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676255,1759315842848,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.848",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676256,1759315842858,"fUST",-277.50853813,0.00019452,2,"2025-10-01T10:50:42.858",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676257,1759315842868,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.868",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676258,1759315842878,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.878",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676259,1759315842887,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.887",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676260,1759315842897,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.897",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676261,1759315842912,"fUST",-1394.05,0.00019452,2,"2025-10-01T10:50:42.912",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676262,1759315842922,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.922",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676263,1759315842932,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.932",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676264,1759315842942,"fUST",-1106.4,0.00019452,2,"2025-10-01T10:50:42.942",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676265,1759315842952,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.952",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676266,1759315842962,"fUST",-653.38,0.00019452,2,"2025-10-01T10:50:42.962",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676267,1759315842972,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.972",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676268,1759315842981,"fUST",-549.06,0.00019452,2,"2025-10-01T10:50:42.981",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676269,1759315842991,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:42.991",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676270,1759315843002,"fUST",-758.9,0.00019452,2,"2025-10-01T10:50:43.002",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676271,1759315843012,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.012",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676272,1759315843022,"fUST",-5503.77,0.00019452,2,"2025-10-01T10:50:43.022",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676273,1759315843032,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.032",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676274,1759315843041,"fUST",-1250.05,0.00019452,2,"2025-10-01T10:50:43.041",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676275,1759315843053,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.053",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676276,1759315843064,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.064",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676277,1759315843073,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.073",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676278,1759315843083,"fUST",-794.95,0.00019452,2,"2025-10-01T10:50:43.083",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676279,1759315843092,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.092",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676280,1759315843101,"fUST",-1677.42,0.00019452,2,"2025-10-01T10:50:43.101",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676281,1759315843111,"fUST",-760.39,0.00019452,2,"2025-10-01T10:50:43.111",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676282,1759315843122,"fUST",-1165.3,0.00019452,2,"2025-10-01T10:50:43.122",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676283,1759315843133,"fUST",-860.75,0.00019452,2,"2025-10-01T10:50:43.133",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676284,1759315843142,"fUST",-831.84,0.00019452,2,"2025-10-01T10:50:43.142",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676285,1759315843152,"fUST",-1981.15,0.00019452,2,"2025-10-01T10:50:43.152",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676286,1759315843163,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.163",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676287,1759315843172,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.172",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676288,1759315843182,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.182",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676289,1759315843192,"fUST",-557.12,0.00019452,2,"2025-10-01T10:50:43.192",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676290,1759315843201,"fUST",-725.97,0.00019452,2,"2025-10-01T10:50:43.201",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676291,1759315843212,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.212",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676292,1759315843223,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.223",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676293,1759315843233,"fUST",-1121.67,0.00019452,2,"2025-10-01T10:50:43.233",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676294,1759315843243,"fUST",-985.25,0.00019452,2,"2025-10-01T10:50:43.243",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676295,1759315843253,"fUST",-4060.68,0.00019452,2,"2025-10-01T10:50:43.253",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676296,1759315843263,"fUST",-1098.58,0.00019452,2,"2025-10-01T10:50:43.263",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676297,1759315843273,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.273",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676298,1759315843283,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.283",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676299,1759315843292,"fUST",-705.5,0.00019452,2,"2025-10-01T10:50:43.292",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676300,1759315843302,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.302",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676301,1759315843312,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.312",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676302,1759315843322,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.322",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676303,1759315843332,"fUST",-2089.08,0.00019452,2,"2025-10-01T10:50:43.332",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676304,1759315843341,"fUST",-3668.86,0.00019452,2,"2025-10-01T10:50:43.341",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676305,1759315843352,"fUST",-769.72,0.00019452,2,"2025-10-01T10:50:43.352",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676306,1759315843361,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.361",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676307,1759315843371,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.371",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676308,1759315843380,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.380",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676310,1759315843390,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.390",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676312,1759315843399,"fUST",-897.75,0.00019452,2,"2025-10-01T10:50:43.399",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676314,1759315843408,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.408",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676316,1759315843418,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.418",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676318,1759315843428,"fUST",-3584.74,0.00019452,2,"2025-10-01T10:50:43.428",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676320,1759315843438,"fUST",-1975.96,0.00019452,2,"2025-10-01T10:50:43.438",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676322,1759315843447,"fUST",-590.88,0.00019452,2,"2025-10-01T10:50:43.447",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676324,1759315843456,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.456",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676326,1759315843466,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.466",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676328,1759315843475,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.475",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676330,1759315843484,"fUST",-804.88,0.00019452,2,"2025-10-01T10:50:43.484",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676332,1759315843494,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.494",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676334,1759315843504,"fUST",-4689.62,0.00019452,2,"2025-10-01T10:50:43.504",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676335,1759315843513,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.513",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676337,1759315843523,"fUST",-1375.73,0.00019452,2,"2025-10-01T10:50:43.523",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676341,1759315843534,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.534",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676344,1759315843543,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.543",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676347,1759315843552,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.552",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676350,1759315843562,"fUST",-963.21,0.00019452,2,"2025-10-01T10:50:43.562",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676352,1759315843572,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.572",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676355,1759315843581,"fUST",-3645.51,0.00019452,2,"2025-10-01T10:50:43.581",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676358,1759315843591,"fUST",-721.28,0.00019452,2,"2025-10-01T10:50:43.591",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676361,1759315843600,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.600",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676363,1759315843610,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.610",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676365,1759315843620,"fUST",-11921.84,0.00019452,2,"2025-10-01T10:50:43.620",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676367,1759315843630,"fUST",-1658.13,0.00019452,2,"2025-10-01T10:50:43.630",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676369,1759315843639,"fUST",-1760.29,0.00019452,2,"2025-10-01T10:50:43.639",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676371,1759315843650,"fUST",-1000.0,0.00019452,2,"2025-10-01T10:50:43.650",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676373,1759315843660,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.660",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676375,1759315843670,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.670",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676377,1759315843679,"fUST",-784.0,0.00019452,2,"2025-10-01T10:50:43.679",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676379,1759315843689,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.689",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676381,1759315843699,"fUST",-573.01,0.00019452,2,"2025-10-01T10:50:43.699",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676383,1759315843708,"fUST",-1591.02,0.00019452,2,"2025-10-01T10:50:43.708",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676385,1759315843717,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.717",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676387,1759315843727,"fUST",-2200.21,0.00019452,2,"2025-10-01T10:50:43.727",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676389,1759315843737,"fUST",-667.46,0.00019452,2,"2025-10-01T10:50:43.737",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676391,1759315843746,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.746",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676393,1759315843755,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.755",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676395,1759315843768,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.768",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676397,1759315843777,"fUST",-1728.6,0.00019452,2,"2025-10-01T10:50:43.777",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676399,1759315843787,"fUST",-1626.0,0.00019452,2,"2025-10-01T10:50:43.787",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676401,1759315843796,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.796",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676403,1759315843806,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.806",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676405,1759315843815,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:43.815",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676407,1759315843826,"fUST",-2097.52,0.00019452,2,"2025-10-01T10:50:43.826",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676409,1759315843835,"fUST",-1127.42,0.00019452,2,"2025-10-01T10:50:43.835",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676411,1759315843845,"fUST",-878.97,0.00019452,2,"2025-10-01T10:50:43.845",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676413,1759315843855,"fUST",-2101.94,0.00019452,2,"2025-10-01T10:50:43.855",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676415,1759315843864,"fUST",-1980.3,0.00019452,2,"2025-10-01T10:50:43.864",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676419,1759315844060,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.060",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676421,1759315844069,"fUST",-524.32,0.00019452,2,"2025-10-01T10:50:44.069",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676423,1759315844079,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.079",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676425,1759315844089,"fUST",-337.4889169,0.00019452,2,"2025-10-01T10:50:44.089",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676427,1759315844100,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.100",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676429,1759315844110,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.110",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676431,1759315844121,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.121",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676432,1759315844131,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.131",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676434,1759315844141,"fUST",-833.16,0.00019452,2,"2025-10-01T10:50:44.141",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676436,1759315844151,"fUST",-1490.51,0.00019452,2,"2025-10-01T10:50:44.151",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676438,1759315844162,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.162",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676440,1759315844171,"fUST",-696.96,0.00019452,2,"2025-10-01T10:50:44.171",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676442,1759315844181,"fUST",-2105.33,0.00019452,2,"2025-10-01T10:50:44.181",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676444,1759315844190,"fUST",-714.98,0.00019452,2,"2025-10-01T10:50:44.190",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676446,1759315844202,"fUST",-1359.36,0.00019452,2,"2025-10-01T10:50:44.202",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676448,1759315844212,"fUST",-932.56,0.00019452,2,"2025-10-01T10:50:44.212",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676450,1759315844222,"fUST",-1137.43,0.00019452,2,"2025-10-01T10:50:44.222",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676452,1759315844231,"fUST",-1466.87,0.00019452,2,"2025-10-01T10:50:44.231",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676454,1759315844241,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.241",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676456,1759315844250,"fUST",-580.54,0.00019452,2,"2025-10-01T10:50:44.250",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676458,1759315844259,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.259",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676460,1759315844269,"fUST",-3194.71,0.00019452,2,"2025-10-01T10:50:44.269",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676462,1759315844279,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.279",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676465,1759315844289,"fUST",-1715.52,0.00019452,2,"2025-10-01T10:50:44.289",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676466,1759315844299,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.299",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676469,1759315844309,"fUST",-649.55,0.00019452,2,"2025-10-01T10:50:44.309",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676470,1759315844318,"fUST",-641.44,0.00019452,2,"2025-10-01T10:50:44.318",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676472,1759315844327,"fUST",-1327.01,0.00019452,2,"2025-10-01T10:50:44.327",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676474,1759315844337,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.337",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676476,1759315844346,"fUST",-1795.92,0.00019452,2,"2025-10-01T10:50:44.346",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676478,1759315844355,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.355",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676480,1759315844364,"fUST",-1087.06,0.00019452,2,"2025-10-01T10:50:44.364",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676482,1759315844374,"fUST",-699.52,0.00019452,2,"2025-10-01T10:50:44.374",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676484,1759315844383,"fUST",-1312.51,0.00019452,2,"2025-10-01T10:50:44.383",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676486,1759315844392,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.392",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676488,1759315844402,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.402",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676490,1759315844411,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.411",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676492,1759315844420,"fUST",-4609.98,0.00019452,2,"2025-10-01T10:50:44.420",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676494,1759315844430,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.430",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676497,1759315844440,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.440",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676499,1759315844451,"fUST",-735.67,0.00019452,2,"2025-10-01T10:50:44.451",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676501,1759315844461,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.461",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676503,1759315844470,"fUST",-890.3,0.00019452,2,"2025-10-01T10:50:44.470",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676505,1759315844480,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.480",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676507,1759315844489,"fUST",-768.6,0.00019452,2,"2025-10-01T10:50:44.489",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676509,1759315844500,"fUST",-2835.31,0.00019452,2,"2025-10-01T10:50:44.500",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676511,1759315844509,"fUST",-384.82415666,0.00019452,2,"2025-10-01T10:50:44.509",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676513,1759315844519,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.519",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676515,1759315844528,"fUST",-1966.18,0.00019452,2,"2025-10-01T10:50:44.528",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676517,1759315844537,"fUST",-548.56,0.00019452,2,"2025-10-01T10:50:44.537",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676519,1759315844547,"fUST",-1759.77,0.00019452,2,"2025-10-01T10:50:44.547",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676521,1759315844557,"fUST",-1599.02,0.00019452,2,"2025-10-01T10:50:44.557",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676523,1759315844566,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.566",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676525,1759315844575,"fUST",-1419.81,0.00019452,2,"2025-10-01T10:50:44.575",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676527,1759315844585,"fUST",-1222.97,0.00019452,2,"2025-10-01T10:50:44.585",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676529,1759315844595,"fUST",-758.45,0.00019452,2,"2025-10-01T10:50:44.595",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676531,1759315844605,"fUST",-856.04,0.00019452,2,"2025-10-01T10:50:44.605",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676533,1759315844615,"fUST",-2401.64,0.00019452,2,"2025-10-01T10:50:44.615",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676535,1759315844625,"fUST",-1085.81,0.00019452,2,"2025-10-01T10:50:44.625",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676536,1759315844634,"fUST",-2306.73,0.00019452,2,"2025-10-01T10:50:44.634",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676538,1759315844644,"fUST",-2110.79,0.00019452,2,"2025-10-01T10:50:44.644",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676540,1759315844654,"fUST",-1398.24,0.00019452,2,"2025-10-01T10:50:44.654",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676542,1759315844663,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.663",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676544,1759315844672,"fUST",-2414.44,0.00019452,2,"2025-10-01T10:50:44.672",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676546,1759315844681,"fUST",-1754.28,0.00019452,2,"2025-10-01T10:50:44.681",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676549,1759315844694,"fUST",-687.41,0.00019452,2,"2025-10-01T10:50:44.694",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676551,1759315844703,"fUST",-1961.75,0.00019452,2,"2025-10-01T10:50:44.703",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676553,1759315844713,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.713",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676554,1759315844723,"fUST",-3330.02,0.00019452,2,"2025-10-01T10:50:44.723",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676556,1759315844733,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.733",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676558,1759315844742,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.742",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676561,1759315844752,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.752",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676563,1759315844762,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.762",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676564,1759315844771,"fUST",-964.79,0.00019452,2,"2025-10-01T10:50:44.771",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676566,1759315844781,"fUST",-4833.41,0.00019452,2,"2025-10-01T10:50:44.781",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676568,1759315844790,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.790",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676570,1759315844801,"fUST",-1072.26,0.00019452,2,"2025-10-01T10:50:44.801",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676572,1759315844812,"fUST",-571.30175817,0.00019452,2,"2025-10-01T10:50:44.812",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676574,1759315844821,"fUST",-500.0,0.00019452,2,"2025-10-01T10:50:44.821",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676576,1759315844830,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.830",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676578,1759315844839,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.839",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676580,1759315844849,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.849",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676582,1759315844859,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.859",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676584,1759315844869,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.869",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676586,1759315844879,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.879",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676588,1759315844888,"fUST",-523.75132116,0.00019473,2,"2025-10-01T10:50:44.888",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676590,1759315844898,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.898",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676592,1759315844907,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.907",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676594,1759315844917,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.917",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676596,1759315844926,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.926",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676598,1759315844935,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.935",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676600,1759315844945,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.945",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676602,1759315844954,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.954",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676604,1759315844964,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.964",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676606,1759315844974,"fUST",-413.1103713,0.00019473,2,"2025-10-01T10:50:44.974",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676608,1759315844983,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.983",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676610,1759315844993,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:44.993",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676612,1759315845002,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:45.002",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676614,1759315845013,"fUST",-273.33965458,0.00019473,2,"2025-10-01T10:50:45.013",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676616,1759315845022,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:45.022",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676618,1759315845031,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:45.031",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676620,1759315845040,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:45.040",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676622,1759315845049,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:45.049",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676624,1759315845059,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:45.059",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676626,1759315845068,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:45.068",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676628,1759315845078,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:45.078",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676630,1759315845088,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:45.088",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676632,1759315845097,"fUST",-166.38169438,0.00019473,2,"2025-10-01T10:50:45.097",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676634,1759315845106,"fUST",-500.0,0.00019473,2,"2025-10-01T10:50:45.106",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676636,1759315845118,"fUST",-552.23454732,0.00019489,2,"2025-10-01T10:50:45.118",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676637,1759315845130,"fUST",-151.0,0.000195,2,"2025-10-01T10:50:45.130",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676639,1759315845140,"fUST",-1436.9403314,0.00019592,2,"2025-10-01T10:50:45.140",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676641,1759315845150,"fUST",-151.0,0.000196,2,"2025-10-01T10:50:45.150",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676643,1759315845159,"fUST",-168.0,0.00019643,2,"2025-10-01T10:50:45.159",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676645,1759315845169,"fUST",-168.0,0.00019692,2,"2025-10-01T10:50:45.169",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676647,1759315845178,"fUST",-552.23454732,0.00019695,2,"2025-10-01T10:50:45.178",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676650,1759315845188,"fUST",-168.0,0.00019699,2,"2025-10-01T10:50:45.188",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676651,1759315845198,"fUST",-151.0,0.000197,2,"2025-10-01T10:50:45.198",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676654,1759315845208,"fUST",-151.0,0.00019714,2,"2025-10-01T10:50:45.208",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676656,1759315845217,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:50:45.217",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676658,1759315845227,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:50:45.227",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676659,1759315845236,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:50:45.236",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676662,1759315845247,"fUST",-630.89369699,0.00019721,2,"2025-10-01T10:50:45.247",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676664,1759315845256,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:50:45.256",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676666,1759315845266,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:50:45.266",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676668,1759315845276,"fUST",-1002.43559663,0.00019721,2,"2025-10-01T10:50:45.276",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676670,1759315845285,"fUST",-1000.0,0.00019721,2,"2025-10-01T10:50:45.285",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676672,1759315845295,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.295",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676674,1759315845304,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.304",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676676,1759315845313,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.313",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676678,1759315845323,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.323",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676680,1759315845332,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.332",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676682,1759315845342,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.342",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676684,1759315845351,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.351",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676686,1759315845360,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.360",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676688,1759315845370,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.370",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676690,1759315845380,"fUST",-638.55291868,0.00019726,2,"2025-10-01T10:50:45.380",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676692,1759315845389,"fUST",-586.22,0.00019726,2,"2025-10-01T10:50:45.389",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676694,1759315845399,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.399",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676696,1759315845408,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.408",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676698,1759315845418,"fUST",-576.56,0.00019726,2,"2025-10-01T10:50:45.418",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676700,1759315845427,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.427",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676702,1759315845436,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.436",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676704,1759315845445,"fUST",-577.01,0.00019726,2,"2025-10-01T10:50:45.445",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676706,1759315845456,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.456",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676707,1759315845465,"fUST",-722.49,0.00019726,2,"2025-10-01T10:50:45.465",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676710,1759315845475,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.475",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676712,1759315845484,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.484",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676714,1759315845494,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.494",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676716,1759315845503,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.503",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676718,1759315845513,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.513",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676720,1759315845522,"fUST",-525.63,0.00019726,2,"2025-10-01T10:50:45.522",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676723,1759315845532,"fUST",-925.78,0.00019726,2,"2025-10-01T10:50:45.532",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676726,1759315845542,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.542",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676728,1759315845551,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.551",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676730,1759315845560,"fUST",-891.88,0.00019726,2,"2025-10-01T10:50:45.560",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676732,1759315845569,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.569",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676734,1759315845579,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.579",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676737,1759315845595,"fUST",-2351.82,0.00019726,2,"2025-10-01T10:50:45.595",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676740,1759315845609,"fUST",-1258.46,0.00019726,2,"2025-10-01T10:50:45.609",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676742,1759315845620,"fUST",-364.23478486,0.00019726,2,"2025-10-01T10:50:45.620",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676744,1759315845630,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.630",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676746,1759315845639,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.639",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676748,1759315845648,"fUST",-683.28,0.00019726,2,"2025-10-01T10:50:45.648",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676750,1759315845658,"fUST",-513.62,0.00019726,2,"2025-10-01T10:50:45.658",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676752,1759315845668,"fUST",-1008.62,0.00019726,2,"2025-10-01T10:50:45.668",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676754,1759315845677,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.677",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676756,1759315845687,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.687",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676758,1759315845697,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.697",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676760,1759315845706,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.706",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676762,1759315845715,"fUST",-894.71,0.00019726,2,"2025-10-01T10:50:45.715",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676764,1759315845725,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.725",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676766,1759315845734,"fUST",-519.47812848,0.00019726,2,"2025-10-01T10:50:45.734",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676768,1759315845744,"fUST",-555.03,0.00019726,2,"2025-10-01T10:50:45.744",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676770,1759315845754,"fUST",-1056.85,0.00019726,2,"2025-10-01T10:50:45.754",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676772,1759315845764,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.764",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676774,1759315845774,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.774",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676776,1759315845784,"fUST",-836.24,0.00019726,2,"2025-10-01T10:50:45.784",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676778,1759315845793,"fUST",-654.88,0.00019726,2,"2025-10-01T10:50:45.793",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676780,1759315845803,"fUST",-942.59,0.00019726,2,"2025-10-01T10:50:45.803",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676782,1759315845812,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.812",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676784,1759315845822,"fUST",-1012.7,0.00019726,2,"2025-10-01T10:50:45.822",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676786,1759315845831,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.831",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676788,1759315845842,"fUST",-820.77,0.00019726,2,"2025-10-01T10:50:45.842",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676790,1759315845851,"fUST",-2661.23,0.00019726,2,"2025-10-01T10:50:45.851",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676792,1759315845860,"fUST",-598.98,0.00019726,2,"2025-10-01T10:50:45.860",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676794,1759315845869,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.869",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676796,1759315845878,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.878",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676798,1759315845888,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.888",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676800,1759315845897,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.897",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676802,1759315845908,"fUST",-1514.48,0.00019726,2,"2025-10-01T10:50:45.908",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676804,1759315845917,"fUST",-2516.99,0.00019726,2,"2025-10-01T10:50:45.917",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676806,1759315845927,"fUST",-934.51,0.00019726,2,"2025-10-01T10:50:45.927",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676808,1759315845936,"fUST",-760.97,0.00019726,2,"2025-10-01T10:50:45.936",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676810,1759315845947,"fUST",-1456.74,0.00019726,2,"2025-10-01T10:50:45.947",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676812,1759315845956,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.956",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676814,1759315845967,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.967",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676816,1759315845977,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:45.977",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676818,1759315845987,"fUST",-1184.51,0.00019726,2,"2025-10-01T10:50:45.987",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676821,1759315845997,"fUST",-1000.0,0.00019726,2,"2025-10-01T10:50:45.997",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676822,1759315846006,"fUST",-831.21,0.00019726,2,"2025-10-01T10:50:46.006",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676824,1759315846015,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.015",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676827,1759315846025,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.025",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676829,1759315846035,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.035",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676831,1759315846044,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.044",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676833,1759315846054,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.054",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676835,1759315846063,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.063",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676837,1759315846072,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.072",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676839,1759315846082,"fUST",-614.7888316,0.00019726,2,"2025-10-01T10:50:46.082",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676841,1759315846092,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.092",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676843,1759315846102,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.102",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676845,1759315846114,"fUST",-3332.09,0.00019726,2,"2025-10-01T10:50:46.114",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676847,1759315846125,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.125",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676849,1759315846136,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.136",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676851,1759315846146,"fUST",-620.7859093,0.00019726,2,"2025-10-01T10:50:46.146",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676853,1759315846156,"fUST",-2720.68,0.00019726,2,"2025-10-01T10:50:46.156",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676855,1759315846167,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.167",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676857,1759315846177,"fUST",-727.64,0.00019726,2,"2025-10-01T10:50:46.177",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676859,1759315846187,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.187",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676861,1759315846196,"fUST",-403.59061024,0.00019726,2,"2025-10-01T10:50:46.196",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676863,1759315846208,"fUST",-1049.88,0.00019726,2,"2025-10-01T10:50:46.208",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676866,1759315846218,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.218",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676868,1759315846229,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.229",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676870,1759315846238,"fUST",-968.77,0.00019726,2,"2025-10-01T10:50:46.238",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676872,1759315846248,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.248",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676874,1759315846257,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.257",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676876,1759315846267,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.267",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676878,1759315846276,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.276",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676880,1759315846285,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.285",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676882,1759315846295,"fUST",-1394.05,0.00019726,2,"2025-10-01T10:50:46.295",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676884,1759315846305,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.305",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676886,1759315846314,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.314",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676888,1759315846325,"fUST",-1106.4,0.00019726,2,"2025-10-01T10:50:46.325",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676890,1759315846334,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.334",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676892,1759315846343,"fUST",-653.38,0.00019726,2,"2025-10-01T10:50:46.343",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676894,1759315846353,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.353",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676896,1759315846362,"fUST",-549.06,0.00019726,2,"2025-10-01T10:50:46.362",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676898,1759315846371,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.371",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676900,1759315846380,"fUST",-758.9,0.00019726,2,"2025-10-01T10:50:46.380",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676902,1759315846389,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.389",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676904,1759315846399,"fUST",-5503.77,0.00019726,2,"2025-10-01T10:50:46.399",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676906,1759315846408,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.408",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676908,1759315846417,"fUST",-1250.05,0.00019726,2,"2025-10-01T10:50:46.417",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676910,1759315846426,"fUST",-412.29413606,0.00019726,2,"2025-10-01T10:50:46.426",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676913,1759315846437,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.437",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676916,1759315846446,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.446",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676918,1759315846456,"fUST",-794.95,0.00019726,2,"2025-10-01T10:50:46.456",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676920,1759315846466,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:46.466",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676922,1759315846475,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.475",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676924,1759315846484,"fUST",-1677.42,0.00019726,2,"2025-10-01T10:50:46.484",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676926,1759315846494,"fUST",-760.39,0.00019726,2,"2025-10-01T10:50:46.494",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676928,1759315846503,"fUST",-1165.3,0.00019726,2,"2025-10-01T10:50:46.503",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676930,1759315846512,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:46.512",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676932,1759315846522,"fUST",-860.75,0.00019726,2,"2025-10-01T10:50:46.522",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676934,1759315846531,"fUST",-831.84,0.00019726,2,"2025-10-01T10:50:46.531",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676936,1759315846540,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:46.540",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676938,1759315846549,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:46.549",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676940,1759315846559,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:46.559",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676942,1759315846568,"fUST",-1981.15,0.00019726,2,"2025-10-01T10:50:46.568",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676944,1759315846577,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.577",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676946,1759315846587,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.587",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676948,1759315846595,"fUST",-314.40772844,0.00019726,2,"2025-10-01T10:50:46.595",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676950,1759315846605,"fUST",-557.12,0.00019726,2,"2025-10-01T10:50:46.605",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676952,1759315846614,"fUST",-725.97,0.00019726,2,"2025-10-01T10:50:46.614",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676954,1759315846623,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.623",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676956,1759315846632,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.632",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676958,1759315846641,"fUST",-1121.67,0.00019726,2,"2025-10-01T10:50:46.641",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676960,1759315846651,"fUST",-985.25,0.00019726,2,"2025-10-01T10:50:46.651",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676962,1759315846660,"fUST",-4060.68,0.00019726,2,"2025-10-01T10:50:46.660",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676964,1759315846669,"fUST",-1098.58,0.00019726,2,"2025-10-01T10:50:46.669",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676966,1759315846678,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.678",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676968,1759315846687,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.687",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676970,1759315846696,"fUST",-705.5,0.00019726,2,"2025-10-01T10:50:46.696",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676972,1759315846705,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.705",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676974,1759315846714,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.714",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676976,1759315846725,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.725",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676978,1759315846736,"fUST",-2089.08,0.00019726,2,"2025-10-01T10:50:46.736",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676980,1759315846745,"fUST",-3668.86,0.00019726,2,"2025-10-01T10:50:46.745",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676982,1759315846754,"fUST",-769.72,0.00019726,2,"2025-10-01T10:50:46.754",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676984,1759315846763,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.763",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676986,1759315846772,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.772",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676988,1759315846782,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.782",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676990,1759315846790,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.790",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676992,1759315846799,"fUST",-897.75,0.00019726,2,"2025-10-01T10:50:46.799",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676994,1759315846808,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.808",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676996,1759315846817,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.817",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676997,1759315846827,"fUST",-3584.74,0.00019726,2,"2025-10-01T10:50:46.827",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388676999,1759315846836,"fUST",-1975.96,0.00019726,2,"2025-10-01T10:50:46.836",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677001,1759315846846,"fUST",-590.88,0.00019726,2,"2025-10-01T10:50:46.846",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677003,1759315846855,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.855",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677005,1759315846864,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:46.864",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677007,1759315846873,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.873",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677009,1759315846882,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.882",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677011,1759315846891,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:46.891",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677013,1759315846901,"fUST",-804.88,0.00019726,2,"2025-10-01T10:50:46.901",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677015,1759315846910,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.910",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677017,1759315846919,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:46.919",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677019,1759315846928,"fUST",-4689.62,0.00019726,2,"2025-10-01T10:50:46.928",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677021,1759315846938,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.938",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677023,1759315846947,"fUST",-1375.73,0.00019726,2,"2025-10-01T10:50:46.947",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677025,1759315846956,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.956",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677027,1759315846965,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.965",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677029,1759315846974,"fUST",-963.21,0.00019726,2,"2025-10-01T10:50:46.974",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677031,1759315846983,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:46.983",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677033,1759315846992,"fUST",-3645.51,0.00019726,2,"2025-10-01T10:50:46.992",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677035,1759315847001,"fUST",-721.28,0.00019726,2,"2025-10-01T10:50:47.001",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677037,1759315847011,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.011",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677039,1759315847020,"fUST",-11921.84,0.00019726,2,"2025-10-01T10:50:47.020",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677041,1759315847031,"fUST",-1658.13,0.00019726,2,"2025-10-01T10:50:47.031",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677043,1759315847040,"fUST",-1760.29,0.00019726,2,"2025-10-01T10:50:47.040",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677045,1759315847050,"fUST",-337.38564332,0.00019726,2,"2025-10-01T10:50:47.050",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677047,1759315847060,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.060",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677049,1759315847069,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.069",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677051,1759315847078,"fUST",-784.0,0.00019726,2,"2025-10-01T10:50:47.078",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677053,1759315847087,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.087",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677055,1759315847096,"fUST",-573.01,0.00019726,2,"2025-10-01T10:50:47.096",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677057,1759315847106,"fUST",-1591.02,0.00019726,2,"2025-10-01T10:50:47.106",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677059,1759315847120,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:47.120",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677061,1759315847135,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.135",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677064,1759315847145,"fUST",-2200.21,0.00019726,2,"2025-10-01T10:50:47.145",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677066,1759315847155,"fUST",-667.46,0.00019726,2,"2025-10-01T10:50:47.155",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677068,1759315847166,"fUST",-434.85758031,0.00019726,2,"2025-10-01T10:50:47.166",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677087,1759315847338,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.338",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677089,1759315847364,"fUST",-1728.6,0.00019726,2,"2025-10-01T10:50:47.364",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677092,1759315847374,"fUST",-295.19536996,0.00019726,2,"2025-10-01T10:50:47.374",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677093,1759315847384,"fUST",-1626.0,0.00019726,2,"2025-10-01T10:50:47.384",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677095,1759315847396,"fUST",-152.468174,0.00019726,2,"2025-10-01T10:50:47.396",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677097,1759315847408,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.408",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677099,1759315847418,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.418",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677102,1759315847427,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.427",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677104,1759315847437,"fUST",-2097.52,0.00019726,2,"2025-10-01T10:50:47.437",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677106,1759315847447,"fUST",-1127.42,0.00019726,2,"2025-10-01T10:50:47.447",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677108,1759315847456,"fUST",-878.97,0.00019726,2,"2025-10-01T10:50:47.456",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677110,1759315847466,"fUST",-1980.3,0.00019726,2,"2025-10-01T10:50:47.466",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677111,1759315847476,"fUST",-2101.94,0.00019726,2,"2025-10-01T10:50:47.476",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677113,1759315847485,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.485",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677115,1759315847494,"fUST",-524.32,0.00019726,2,"2025-10-01T10:50:47.494",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677117,1759315847503,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.503",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677119,1759315847511,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.511",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677122,1759315847524,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.524",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677124,1759315847534,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.534",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677126,1759315847543,"fUST",-174.180251,0.00019726,2,"2025-10-01T10:50:47.543",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677128,1759315847552,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.552",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677130,1759315847562,"fUST",-833.16,0.00019726,2,"2025-10-01T10:50:47.562",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677132,1759315847571,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:47.571",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677134,1759315847580,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:47.580",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677136,1759315847589,"fUST",-1490.51,0.00019726,2,"2025-10-01T10:50:47.589",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677138,1759315847599,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.599",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677140,1759315847609,"fUST",-696.96,0.00019726,2,"2025-10-01T10:50:47.609",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677142,1759315847618,"fUST",-2105.33,0.00019726,2,"2025-10-01T10:50:47.618",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677144,1759315847628,"fUST",-714.98,0.00019726,2,"2025-10-01T10:50:47.628",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677146,1759315847637,"fUST",-1359.36,0.00019726,2,"2025-10-01T10:50:47.637",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677148,1759315847646,"fUST",-932.56,0.00019726,2,"2025-10-01T10:50:47.646",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677150,1759315847655,"fUST",-1137.43,0.00019726,2,"2025-10-01T10:50:47.655",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677151,1759315847665,"fUST",-152.342961,0.00019726,2,"2025-10-01T10:50:47.665",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677154,1759315847675,"fUST",-1466.87,0.00019726,2,"2025-10-01T10:50:47.675",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677156,1759315847684,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.684",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677158,1759315847692,"fUST",-580.54,0.00019726,2,"2025-10-01T10:50:47.692",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677160,1759315847703,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.703",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677161,1759315847712,"fUST",-3194.71,0.00019726,2,"2025-10-01T10:50:47.712",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677164,1759315847722,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.722",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677165,1759315847731,"fUST",-1715.52,0.00019726,2,"2025-10-01T10:50:47.731",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677168,1759315847741,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:47.741",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677170,1759315847750,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.750",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677172,1759315847759,"fUST",-649.55,0.00019726,2,"2025-10-01T10:50:47.759",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677173,1759315847769,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:47.769",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677175,1759315847778,"fUST",-641.44,0.00019726,2,"2025-10-01T10:50:47.778",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677176,1759315847787,"fUST",-1327.01,0.00019726,2,"2025-10-01T10:50:47.787",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677178,1759315847796,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.796",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677180,1759315847805,"fUST",-1795.92,0.00019726,2,"2025-10-01T10:50:47.805",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677182,1759315847814,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.814",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677184,1759315847824,"fUST",-1087.06,0.00019726,2,"2025-10-01T10:50:47.824",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677186,1759315847833,"fUST",-699.52,0.00019726,2,"2025-10-01T10:50:47.833",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677188,1759315847842,"fUST",-1312.51,0.00019726,2,"2025-10-01T10:50:47.842",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677190,1759315847851,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:47.851",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677192,1759315847860,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.860",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677194,1759315847869,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.869",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677196,1759315847879,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.879",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677198,1759315847888,"fUST",-4609.98,0.00019726,2,"2025-10-01T10:50:47.888",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677200,1759315847898,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:47.898",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677202,1759315847907,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.907",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677204,1759315847917,"fUST",-735.67,0.00019726,2,"2025-10-01T10:50:47.917",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677206,1759315847926,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.926",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677208,1759315847935,"fUST",-890.3,0.00019726,2,"2025-10-01T10:50:47.935",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677210,1759315847945,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.945",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677212,1759315847954,"fUST",-768.6,0.00019726,2,"2025-10-01T10:50:47.954",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677214,1759315847963,"fUST",-2835.31,0.00019726,2,"2025-10-01T10:50:47.963",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677216,1759315847972,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:47.972",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677218,1759315847981,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:47.981",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677220,1759315847991,"fUST",-1966.18,0.00019726,2,"2025-10-01T10:50:47.991",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677222,1759315848000,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:48.000",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677224,1759315848009,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:48.009",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677226,1759315848018,"fUST",-548.56,0.00019726,2,"2025-10-01T10:50:48.018",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677228,1759315848027,"fUST",-1759.77,0.00019726,2,"2025-10-01T10:50:48.027",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677230,1759315848036,"fUST",-1599.02,0.00019726,2,"2025-10-01T10:50:48.036",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677232,1759315848046,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:48.046",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677234,1759315848055,"fUST",-1419.81,0.00019726,2,"2025-10-01T10:50:48.055",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677236,1759315848064,"fUST",-1222.97,0.00019726,2,"2025-10-01T10:50:48.064",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677238,1759315848073,"fUST",-758.45,0.00019726,2,"2025-10-01T10:50:48.073",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677240,1759315848082,"fUST",-856.04,0.00019726,2,"2025-10-01T10:50:48.082",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677242,1759315848091,"fUST",-2401.64,0.00019726,2,"2025-10-01T10:50:48.091",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677244,1759315848101,"fUST",-1085.81,0.00019726,2,"2025-10-01T10:50:48.101",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677246,1759315848110,"fUST",-2306.73,0.00019726,2,"2025-10-01T10:50:48.110",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677248,1759315848125,"fUST",-2110.79,0.00019726,2,"2025-10-01T10:50:48.125",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677249,1759315848134,"fUST",-1398.24,0.00019726,2,"2025-10-01T10:50:48.134",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677251,1759315848143,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:48.143",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677253,1759315848152,"fUST",-2414.44,0.00019726,2,"2025-10-01T10:50:48.152",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677255,1759315848162,"fUST",-1754.28,0.00019726,2,"2025-10-01T10:50:48.162",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677257,1759315848171,"fUST",-687.41,0.00019726,2,"2025-10-01T10:50:48.171",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677258,1759315848180,"fUST",-1961.75,0.00019726,2,"2025-10-01T10:50:48.180",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677259,1759315848191,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:48.191",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677260,1759315848202,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:48.202",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677261,1759315848212,"fUST",-3330.02,0.00019726,2,"2025-10-01T10:50:48.212",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677262,1759315848221,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:48.221",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677263,1759315848230,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:48.230",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677264,1759315848239,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:48.239",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677265,1759315848248,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:48.248",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677266,1759315848256,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:48.256",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677267,1759315848266,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:48.266",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677268,1759315848276,"fUST",-964.79,0.00019726,2,"2025-10-01T10:50:48.276",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677269,1759315848286,"fUST",-2560.176147,0.00019726,2,"2025-10-01T10:50:48.286",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677270,1759315848295,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:48.295",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677271,1759315848304,"fUST",-4833.41,0.00019726,2,"2025-10-01T10:50:48.304",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677272,1759315848314,"fUST",-1390.24430884,0.00019726,2,"2025-10-01T10:50:48.314",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677341,1759315849100,"fUST",-1655.9,0.00019178,2,"2025-10-01T10:50:49.100",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677343,1759315849110,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:49.110",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677345,1759315849124,"fUST",-500.0,0.00019178,2,"2025-10-01T10:50:49.124",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677347,1759315849135,"fUST",-1655.9,0.00019452,2,"2025-10-01T10:50:49.135",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677349,1759315849144,"fUST",-1169.93183816,0.00019726,2,"2025-10-01T10:50:49.144",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677351,1759315849154,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:49.154",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677353,1759315849163,"fUST",-151.0,0.00019726,2,"2025-10-01T10:50:49.163",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677355,1759315849174,"fUST",-2560.176147,0.00019726,2,"2025-10-01T10:50:49.174",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677357,1759315849185,"fUST",-1072.26,0.00019726,2,"2025-10-01T10:50:49.185",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677359,1759315849195,"fUST",-2560.176147,0.00019726,2,"2025-10-01T10:50:49.195",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677361,1759315849206,"fUST",-1655.9,0.00019726,2,"2025-10-01T10:50:49.206",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677363,1759315849215,"fUST",-500.0,0.00019726,2,"2025-10-01T10:50:49.215",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677365,1759315849225,"fUST",-500.0,0.00019773,2,"2025-10-01T10:50:49.225",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677367,1759315849235,"fUST",-500.0,0.00019773,2,"2025-10-01T10:50:49.235",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677370,1759315849245,"fUST",-502.66302311,0.00019773,2,"2025-10-01T10:50:49.245",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677372,1759315849254,"fUST",-500.0,0.00019773,2,"2025-10-01T10:50:49.254",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677374,1759315849263,"fUST",-500.0,0.00019773,2,"2025-10-01T10:50:49.263",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677376,1759315849274,"fUST",-500.0,0.00019773,2,"2025-10-01T10:50:49.274",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677377,1759315849283,"fUST",-500.0,0.00019773,2,"2025-10-01T10:50:49.283",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677379,1759315849292,"fUST",-500.0,0.00019773,2,"2025-10-01T10:50:49.292",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677381,1759315849302,"fUST",-598.01499122,0.00019773,2,"2025-10-01T10:50:49.302",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677383,1759315849312,"fUST",-500.0,0.00019773,2,"2025-10-01T10:50:49.312",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677385,1759315849321,"fUST",-151.0,0.000198,2,"2025-10-01T10:50:49.321",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677387,1759315849331,"fUST",-151.0,0.000198,2,"2025-10-01T10:50:49.331",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677389,1759315849340,"fUST",-151.0,0.000198,2,"2025-10-01T10:50:49.340",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677391,1759315849350,"fUST",-151.0,0.000198,2,"2025-10-01T10:50:49.350",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677393,1759315849360,"fUST",-151.0,0.000198,2,"2025-10-01T10:50:49.360",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677395,1759315849371,"fUST",-168.0,0.00019804,2,"2025-10-01T10:50:49.371",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677397,1759315849380,"fUST",-151.0,0.000199,2,"2025-10-01T10:50:49.380",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677399,1759315849389,"fUST",-151.0,0.000199,2,"2025-10-01T10:50:49.389",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677401,1759315849399,"fUST",-151.0,0.000199,2,"2025-10-01T10:50:49.399",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677403,1759315849408,"fUST",-552.23454732,0.000199,2,"2025-10-01T10:50:49.408",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677405,1759315849417,"fUST",-151.0,0.000199,2,"2025-10-01T10:50:49.417",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677407,1759315849426,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.426",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677409,1759315849436,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.436",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677411,1759315849445,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.445",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677413,1759315849455,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.455",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677415,1759315849464,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.464",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677417,1759315849474,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.474",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677419,1759315849484,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.484",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677421,1759315849494,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.494",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677423,1759315849503,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.503",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677425,1759315849513,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.513",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677427,1759315849523,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.523",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677429,1759315849532,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.532",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677431,1759315849542,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.542",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677433,1759315849552,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.552",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677435,1759315849562,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.562",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677437,1759315849572,"fUST",-501.8607107,0.00019973,2,"2025-10-01T10:50:49.572",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677439,1759315849582,"fUST",-500.0,0.00019973,2,"2025-10-01T10:50:49.582",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388677441,1759315849591,"fUST",-28002.12389889,0.00019975,2,"2025-10-01T10:50:49.591",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678232,1759315982004,"fUST",3070.5195678,0.00019078,2,"2025-10-01T10:53:02.004",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678233,1759315982029,"fUST",10000.01,0.00019078,2,"2025-10-01T10:53:02.029",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678234,1759315982053,"fUST",10000.01,0.00019078,2,"2025-10-01T10:53:02.053",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678235,1759315982078,"fUST",4415.10873876,0.00019078,2,"2025-10-01T10:53:02.078",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678238,1759316097403,"fUST",356.2672406,0.0001829,2,"2025-10-01T10:54:57.403",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678240,1759316124031,"fUST",9643.7427594,0.00019078,2,"2025-10-01T10:55:24.031",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678241,1759316124055,"fUST",10000.01,0.00019078,2,"2025-10-01T10:55:24.055",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678242,1759316124079,"fUST",10000.01,0.00019078,2,"2025-10-01T10:55:24.079",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678243,1759316124103,"fUST",356.2672406,0.00019078,2,"2025-10-01T10:55:24.103",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678244,1759316143275,"fUST",808.65966565,0.00019133,2,"2025-10-01T10:55:43.275",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678245,1759316195534,"fUST",800.0,0.00019076,2,"2025-10-01T10:56:35.534",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678246,1759316203506,"fUST",800.0,0.00018951,2,"2025-10-01T10:56:43.506",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678249,1759316255510,"fUST",800.0,0.00019131,2,"2025-10-01T10:57:35.510",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678250,1759316255609,"fUST",800.0,0.00019021,2,"2025-10-01T10:57:35.609",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678251,1759316263294,"fUST",812.28701591,0.00018922,2,"2025-10-01T10:57:43.294",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678252,1759316280643,"fUST",4822.79607784,0.00019078,2,"2025-10-01T10:58:00.643",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678253,1759316280667,"fUST",10000.01,0.00019078,2,"2025-10-01T10:58:00.667",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678254,1759316280690,"fUST",9684.67382136,0.00019078,2,"2025-10-01T10:58:00.690",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678255,1759316323495,"fUST",315.33617864,0.0001913,2,"2025-10-01T10:58:43.495",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678256,1759316323516,"fUST",472.37680545,0.0001913,2,"2025-10-01T10:58:43.516",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678257,1759316437829,"fUST",213.7785813,0.00018176,2,"2025-10-01T11:00:37.829",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678258,1759316443385,"fUST",8270.85766334,0.00019078,2,"2025-10-01T11:00:43.385",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678259,1759316499801,"fUST",1515.37375536,0.00018175,2,"2025-10-01T11:01:39.801",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678260,1759316499824,"fUST",5244.17884914,0.00018175,2,"2025-10-01T11:01:39.824",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678261,1759316606011,"fUST",4755.83115086,0.00019078,2,"2025-10-01T11:03:26.011",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678262,1759316606036,"fUST",5244.17884914,0.00019078,2,"2025-10-01T11:03:26.036",0.00034675,33.35,0.9646189373710066,578105133.0443451]
[388678263,1759316770135,"fUST",10000.01,0.00019078,2,"2025-10-01T11:06:10.135",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678264,1759316932507,"fUST",292.7300141,0.00018172,2,"2025-10-01T11:08:52.507",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678265,1759316934745,"fUST",9707.2799859,0.00019078,2,"2025-10-01T11:08:54.745",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678266,1759316934769,"fUST",292.7300141,0.00019078,2,"2025-10-01T11:08:54.769",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678277,1759317032232,"fUST",-151.0,0.00019166,2,"2025-10-01T11:10:32.232",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678279,1759317032242,"fUST",-366.32272292,0.00019168,2,"2025-10-01T11:10:32.242",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678281,1759317032254,"fUST",-506.39367315,0.00019168,2,"2025-10-01T11:10:32.254",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678283,1759317032263,"fUST",-1200.0,0.00019168,2,"2025-10-01T11:10:32.263",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678285,1759317032273,"fUST",-681.32,0.00019168,3,"2025-10-01T11:10:32.273",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678286,1759317032283,"fUST",-340.66,0.00019168,3,"2025-10-01T11:10:32.283",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678288,1759317032293,"fUST",-170.33,0.00019168,3,"2025-10-01T11:10:32.293",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678290,1759317032302,"fUST",-511.01,0.00019168,3,"2025-10-01T11:10:32.302",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678292,1759317032311,"fUST",-300.0,0.00019169,2,"2025-10-01T11:10:32.311",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678294,1759317032321,"fUST",-300.0,0.00019169,2,"2025-10-01T11:10:32.321",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678296,1759317032330,"fUST",-300.0,0.00019169,2,"2025-10-01T11:10:32.330",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678298,1759317032340,"fUST",-1200.0,0.0001917,2,"2025-10-01T11:10:32.340",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678300,1759317032349,"fUST",-155.19993846,0.00019173,2,"2025-10-01T11:10:32.349",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678302,1759317032358,"fUST",-500.0,0.00019173,2,"2025-10-01T11:10:32.358",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678304,1759317032367,"fUST",-500.0,0.00019173,2,"2025-10-01T11:10:32.367",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678306,1759317032377,"fUST",-245.81479375,0.00019173,2,"2025-10-01T11:10:32.377",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678309,1759317032386,"fUST",-500.0,0.00019173,2,"2025-10-01T11:10:32.386",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678312,1759317032396,"fUST",-412.76740778,0.00019173,2,"2025-10-01T11:10:32.396",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678315,1759317032405,"fUST",-46252.57339126,0.00019174,2,"2025-10-01T11:10:32.405",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678318,1759317032414,"fUST",-169.0237211,0.00019174,2,"2025-10-01T11:10:32.414",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678321,1759317032423,"fUST",-279.49933749,0.00019177,2,"2025-10-01T11:10:32.423",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678324,1759317032432,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.432",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678326,1759317032442,"fUST",-225.31730289,0.00019178,2,"2025-10-01T11:10:32.442",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678328,1759317032454,"fUST",-226.28852086,0.00019178,2,"2025-10-01T11:10:32.454",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678329,1759317032466,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.466",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678330,1759317032475,"fUST",-480.0,0.00019178,2,"2025-10-01T11:10:32.475",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678331,1759317032485,"fUST",-1043.81,0.00019178,2,"2025-10-01T11:10:32.485",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678333,1759317032495,"fUST",-680.43,0.00019178,2,"2025-10-01T11:10:32.495",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678335,1759317032505,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.505",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678337,1759317032515,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.515",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678338,1759317032524,"fUST",-599.69,0.00019178,2,"2025-10-01T11:10:32.524",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678341,1759317032538,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.538",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678342,1759317032547,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.547",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678344,1759317032557,"fUST",-340.25521046,0.00019178,2,"2025-10-01T11:10:32.557",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678346,1759317032566,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.566",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678348,1759317032575,"fUST",-1000.0,0.00019178,2,"2025-10-01T11:10:32.575",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678350,1759317032584,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.584",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678352,1759317032594,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.594",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678354,1759317032603,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.603",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678356,1759317032612,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.612",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678358,1759317032621,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.621",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678360,1759317032630,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.630",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678362,1759317032640,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.640",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678364,1759317032649,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.649",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678366,1759317032658,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.658",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678368,1759317032667,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.667",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678370,1759317032677,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.677",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678372,1759317032686,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.686",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678374,1759317032695,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.695",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678376,1759317032704,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.704",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678378,1759317032714,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.714",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678380,1759317032723,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.723",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678382,1759317032732,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.732",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678384,1759317032741,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.741",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678386,1759317032750,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.750",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678388,1759317032760,"fUST",-1029.29,0.00019178,2,"2025-10-01T11:10:32.760",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678389,1759317032770,"fUST",-454.6416581,0.00019178,2,"2025-10-01T11:10:32.770",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678391,1759317032779,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.779",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678393,1759317032789,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.789",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678395,1759317032799,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.799",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678397,1759317032809,"fUST",-2013.15,0.00019178,2,"2025-10-01T11:10:32.809",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678399,1759317032818,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.818",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678402,1759317032828,"fUST",-1685.89,0.00019178,2,"2025-10-01T11:10:32.828",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678404,1759317032838,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.838",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678406,1759317032847,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.847",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678408,1759317032857,"fUST",-973.29,0.00019178,2,"2025-10-01T11:10:32.857",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678410,1759317032866,"fUST",-888.35,0.00019178,2,"2025-10-01T11:10:32.866",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678411,1759317032875,"fUST",-151.7513023,0.00019178,2,"2025-10-01T11:10:32.875",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678413,1759317032885,"fUST",-151.5481118,0.00019178,2,"2025-10-01T11:10:32.885",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678415,1759317032895,"fUST",-198.72650697,0.00019178,2,"2025-10-01T11:10:32.895",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678417,1759317032904,"fUST",-151.0,0.00019178,2,"2025-10-01T11:10:32.904",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678419,1759317032914,"fUST",-151.0,0.00019178,2,"2025-10-01T11:10:32.914",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678421,1759317032923,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.923",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678423,1759317032932,"fUST",-151.29331485,0.00019178,2,"2025-10-01T11:10:32.932",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678425,1759317032941,"fUST",-151.10190122,0.00019178,2,"2025-10-01T11:10:32.941",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678427,1759317032951,"fUST",-151.58443086,0.00019178,2,"2025-10-01T11:10:32.951",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678429,1759317032960,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.960",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678431,1759317032969,"fUST",-1151.0,0.00019178,2,"2025-10-01T11:10:32.969",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678433,1759317032978,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:32.978",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678435,1759317032987,"fUST",-507.85,0.00019178,2,"2025-10-01T11:10:32.987",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678437,1759317032996,"fUST",-629.1,0.00019178,2,"2025-10-01T11:10:32.996",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678439,1759317033006,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.006",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678441,1759317033016,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.016",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678443,1759317033025,"fUST",-524.79,0.00019178,2,"2025-10-01T11:10:33.025",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678445,1759317033034,"fUST",-602.75,0.00019178,2,"2025-10-01T11:10:33.034",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678447,1759317033044,"fUST",-460.0,0.00019178,2,"2025-10-01T11:10:33.044",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678449,1759317033054,"fUST",-995.24,0.00019178,2,"2025-10-01T11:10:33.054",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678451,1759317033063,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.063",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678453,1759317033072,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.072",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678454,1759317033081,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.081",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678456,1759317033090,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.090",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678459,1759317033100,"fUST",-423.2954103,0.00019178,2,"2025-10-01T11:10:33.100",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678460,1759317033109,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.109",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678462,1759317033119,"fUST",-1011.98,0.00019178,2,"2025-10-01T11:10:33.119",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678464,1759317033128,"fUST",-1073.62,0.00019178,2,"2025-10-01T11:10:33.128",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678466,1759317033137,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.137",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678468,1759317033147,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.147",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678470,1759317033156,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678472,1759317033166,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.166",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678474,1759317033175,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.175",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678476,1759317033184,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.184",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678478,1759317033194,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.194",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678480,1759317033203,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.203",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678482,1759317033212,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.212",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678484,1759317033221,"fUST",-543.52,0.00019178,2,"2025-10-01T11:10:33.221",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678486,1759317033230,"fUST",-439.04688599,0.00019178,2,"2025-10-01T11:10:33.230",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678487,1759317033239,"fUST",-841.38,0.00019178,2,"2025-10-01T11:10:33.239",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678488,1759317033248,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.248",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678489,1759317033258,"fUST",-996.71,0.00019178,2,"2025-10-01T11:10:33.258",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678491,1759317033267,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.267",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678493,1759317033276,"fUST",-230.80881006,0.00019178,2,"2025-10-01T11:10:33.276",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678495,1759317033286,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.286",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678497,1759317033295,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.295",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678499,1759317033305,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.305",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678501,1759317033314,"fUST",-369.33444499,0.00019178,2,"2025-10-01T11:10:33.314",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678503,1759317033323,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.323",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678505,1759317033332,"fUST",-867.72,0.00019178,2,"2025-10-01T11:10:33.332",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678507,1759317033342,"fUST",-995.04,0.00019178,2,"2025-10-01T11:10:33.342",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678509,1759317033352,"fUST",-1000.0,0.00019178,2,"2025-10-01T11:10:33.352",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678511,1759317033361,"fUST",-649.93,0.00019178,2,"2025-10-01T11:10:33.361",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678513,1759317033370,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.370",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678515,1759317033379,"fUST",-777.48,0.00019178,2,"2025-10-01T11:10:33.379",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678517,1759317033388,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.388",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678519,1759317033398,"fUST",-2460.48,0.00019178,2,"2025-10-01T11:10:33.398",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678521,1759317033407,"fUST",-351.80716402,0.00019178,2,"2025-10-01T11:10:33.407",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678523,1759317033416,"fUST",-269.81913984,0.00019178,2,"2025-10-01T11:10:33.416",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678525,1759317033425,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.425",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678527,1759317033434,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.434",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678529,1759317033443,"fUST",-449.1727934,0.00019178,2,"2025-10-01T11:10:33.443",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678531,1759317033453,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.453",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678533,1759317033465,"fUST",-423.98728009,0.00019178,2,"2025-10-01T11:10:33.465",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678535,1759317033475,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.475",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678537,1759317033483,"fUST",-425.9045976,0.00019178,2,"2025-10-01T11:10:33.483",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678539,1759317033492,"fUST",-2327.31,0.00019178,2,"2025-10-01T11:10:33.492",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678541,1759317033502,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.502",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678543,1759317033511,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.511",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678545,1759317033521,"fUST",-1453.46,0.00019178,2,"2025-10-01T11:10:33.521",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678547,1759317033532,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.532",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678549,1759317033542,"fUST",-1480.74,0.00019178,2,"2025-10-01T11:10:33.542",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678551,1759317033551,"fUST",-484.08200638,0.00019178,2,"2025-10-01T11:10:33.551",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678553,1759317033560,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.560",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678555,1759317033569,"fUST",-1028.71,0.00019178,2,"2025-10-01T11:10:33.569",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678557,1759317033579,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.579",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678559,1759317033588,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.588",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678561,1759317033598,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.598",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678563,1759317033607,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.607",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678565,1759317033616,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.616",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678567,1759317033625,"fUST",-1189.04,0.00019178,2,"2025-10-01T11:10:33.625",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678569,1759317033634,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.634",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678571,1759317033643,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.643",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678573,1759317033652,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.652",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678575,1759317033662,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.662",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678577,1759317033671,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.671",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678579,1759317033680,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.680",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678581,1759317033690,"fUST",-455.17054848,0.00019178,2,"2025-10-01T11:10:33.690",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678583,1759317033699,"fUST",-558.59,0.00019178,2,"2025-10-01T11:10:33.699",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678584,1759317033708,"fUST",-442.96379974,0.00019178,2,"2025-10-01T11:10:33.708",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678586,1759317033717,"fUST",-614.9,0.00019178,2,"2025-10-01T11:10:33.717",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678588,1759317033727,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.727",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678590,1759317033736,"fUST",-262.33673221,0.00019178,2,"2025-10-01T11:10:33.736",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678592,1759317033745,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.745",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678594,1759317033755,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.755",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678596,1759317033764,"fUST",-804.99,0.00019178,2,"2025-10-01T11:10:33.764",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678598,1759317033772,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.772",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678600,1759317033782,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.782",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678602,1759317033792,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.792",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678604,1759317033801,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.801",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678606,1759317033810,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.810",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678608,1759317033819,"fUST",-3246.79,0.00019178,2,"2025-10-01T11:10:33.819",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678610,1759317033828,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.828",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678612,1759317033838,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.838",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678614,1759317033847,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.847",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678616,1759317033856,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.856",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678618,1759317033865,"fUST",-541.5748501,0.00019178,2,"2025-10-01T11:10:33.865",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678620,1759317033874,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.874",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678622,1759317033884,"fUST",-213.36628015,0.00019178,2,"2025-10-01T11:10:33.884",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678624,1759317033893,"fUST",-730.12,0.00019178,2,"2025-10-01T11:10:33.893",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678626,1759317033902,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.902",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678628,1759317033911,"fUST",-2515.61,0.00019178,2,"2025-10-01T11:10:33.911",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678630,1759317033920,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.920",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678632,1759317033930,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.930",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678634,1759317033939,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:33.939",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678636,1759317033949,"fUST",-335.26776425,0.00019178,2,"2025-10-01T11:10:33.949",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678638,1759317033958,"fUST",-1017.09,0.00019178,2,"2025-10-01T11:10:33.958",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678657,1759317034137,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.137",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678659,1759317034147,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.147",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678661,1759317034156,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678663,1759317034165,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.165",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678665,1759317034175,"fUST",-1451.28,0.00019178,2,"2025-10-01T11:10:34.175",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678666,1759317034184,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.184",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678667,1759317034193,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.193",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678668,1759317034202,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.202",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678669,1759317034211,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.211",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678670,1759317034221,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.221",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678671,1759317034229,"fUST",-577.05231505,0.00019178,2,"2025-10-01T11:10:34.229",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678672,1759317034239,"fUST",-610.39035599,0.00019178,2,"2025-10-01T11:10:34.239",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678673,1759317034248,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.248",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678674,1759317034257,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.257",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678676,1759317034266,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.266",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678678,1759317034274,"fUST",-1045.88,0.00019178,2,"2025-10-01T11:10:34.274",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678680,1759317034283,"fUST",-1355.68,0.00019178,2,"2025-10-01T11:10:34.283",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678682,1759317034293,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.293",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678684,1759317034302,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.302",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678686,1759317034311,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.311",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678688,1759317034320,"fUST",-662.04,0.00019178,2,"2025-10-01T11:10:34.320",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678690,1759317034329,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.329",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678692,1759317034338,"fUST",-779.29,0.00019178,2,"2025-10-01T11:10:34.338",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678694,1759317034347,"fUST",-701.44,0.00019178,2,"2025-10-01T11:10:34.347",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678696,1759317034356,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.356",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678697,1759317034365,"fUST",-630.0,0.00019178,2,"2025-10-01T11:10:34.365",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678698,1759317034375,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.375",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678699,1759317034389,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.389",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678700,1759317034399,"fUST",-766.39,0.00019178,2,"2025-10-01T11:10:34.399",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678702,1759317034408,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.408",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678704,1759317034418,"fUST",-594.95,0.00019178,2,"2025-10-01T11:10:34.418",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678706,1759317034427,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.427",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678708,1759317034436,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.436",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678710,1759317034445,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.445",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678712,1759317034457,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.457",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678714,1759317034469,"fUST",-287.48299993,0.00019178,2,"2025-10-01T11:10:34.469",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678716,1759317034478,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.478",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678717,1759317034487,"fUST",-1058.77,0.00019178,2,"2025-10-01T11:10:34.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678718,1759317034498,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.498",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678719,1759317034507,"fUST",-2449.77,0.00019178,2,"2025-10-01T11:10:34.507",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678720,1759317034517,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.517",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678721,1759317034527,"fUST",-2057.41,0.00019178,2,"2025-10-01T11:10:34.527",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678722,1759317034538,"fUST",-588.76724094,0.00019178,2,"2025-10-01T11:10:34.538",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678723,1759317034547,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.547",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678724,1759317034556,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.556",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678725,1759317034566,"fUST",-435.22077893,0.00019178,2,"2025-10-01T11:10:34.566",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678726,1759317034575,"fUST",-732.43,0.00019178,2,"2025-10-01T11:10:34.575",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678727,1759317034585,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.585",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678728,1759317034594,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.594",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678729,1759317034603,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.603",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678730,1759317034613,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.613",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678731,1759317034622,"fUST",-768.4,0.00019178,2,"2025-10-01T11:10:34.622",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678732,1759317034631,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.631",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678733,1759317034641,"fUST",-2309.76,0.00019178,2,"2025-10-01T11:10:34.641",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678734,1759317034650,"fUST",-515.12,0.00019178,2,"2025-10-01T11:10:34.650",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678735,1759317034659,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.659",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678736,1759317034669,"fUST",-3328.27,0.00019178,2,"2025-10-01T11:10:34.669",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678737,1759317034678,"fUST",-929.38,0.00019178,2,"2025-10-01T11:10:34.678",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678738,1759317034688,"fUST",-1925.77,0.00019178,2,"2025-10-01T11:10:34.688",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678739,1759317034697,"fUST",-4887.39,0.00019178,2,"2025-10-01T11:10:34.697",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678740,1759317034707,"fUST",-3370.98,0.00019178,2,"2025-10-01T11:10:34.707",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678741,1759317034717,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.717",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678742,1759317034727,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.727",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678743,1759317034736,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.736",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678744,1759317034746,"fUST",-942.98,0.00019178,2,"2025-10-01T11:10:34.746",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678745,1759317034755,"fUST",-3722.29,0.00019178,2,"2025-10-01T11:10:34.755",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678746,1759317034765,"fUST",-1554.88,0.00019178,2,"2025-10-01T11:10:34.765",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678747,1759317034774,"fUST",-1915.11,0.00019178,2,"2025-10-01T11:10:34.774",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678748,1759317034784,"fUST",-742.84,0.00019178,2,"2025-10-01T11:10:34.784",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678749,1759317034793,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.793",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678750,1759317034803,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.803",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678751,1759317034812,"fUST",-696.44,0.00019178,2,"2025-10-01T11:10:34.812",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678752,1759317034821,"fUST",-906.43,0.00019178,2,"2025-10-01T11:10:34.821",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678753,1759317034831,"fUST",-251.81219487,0.00019178,2,"2025-10-01T11:10:34.831",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678754,1759317034840,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.840",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678755,1759317034849,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.849",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678756,1759317034858,"fUST",-699.56,0.00019178,2,"2025-10-01T11:10:34.858",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678757,1759317034867,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.867",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678758,1759317034877,"fUST",-1027.8,0.00019178,2,"2025-10-01T11:10:34.877",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678759,1759317034886,"fUST",-10998.14,0.00019178,2,"2025-10-01T11:10:34.886",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678760,1759317034895,"fUST",-4328.59,0.00019178,2,"2025-10-01T11:10:34.895",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678761,1759317034905,"fUST",-552.19,0.00019178,2,"2025-10-01T11:10:34.905",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678762,1759317034914,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.914",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678763,1759317034923,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.923",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678764,1759317034932,"fUST",-1701.35,0.00019178,2,"2025-10-01T11:10:34.932",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678765,1759317034941,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.941",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678766,1759317034951,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.951",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678767,1759317034960,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.960",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678768,1759317034969,"fUST",-221.0,0.00019178,2,"2025-10-01T11:10:34.969",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678769,1759317034979,"fUST",-845.74,0.00019178,2,"2025-10-01T11:10:34.979",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678770,1759317034988,"fUST",-2129.15,0.00019178,2,"2025-10-01T11:10:34.988",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678771,1759317034998,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:34.998",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678772,1759317035009,"fUST",-886.07,0.00019178,2,"2025-10-01T11:10:35.009",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678773,1759317035019,"fUST",-751.92,0.00019178,2,"2025-10-01T11:10:35.019",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678774,1759317035029,"fUST",-1106.74,0.00019178,2,"2025-10-01T11:10:35.029",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678775,1759317035039,"fUST",-1595.39,0.00019178,2,"2025-10-01T11:10:35.039",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678776,1759317035049,"fUST",-919.52,0.00019178,2,"2025-10-01T11:10:35.049",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678777,1759317035058,"fUST",-2034.16,0.00019178,2,"2025-10-01T11:10:35.058",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678778,1759317035067,"fUST",-721.29,0.00019178,2,"2025-10-01T11:10:35.067",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678779,1759317035078,"fUST",-151.0,0.00019178,2,"2025-10-01T11:10:35.078",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678780,1759317035087,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.087",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678781,1759317035096,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.096",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678782,1759317035107,"fUST",-1924.06,0.00019178,2,"2025-10-01T11:10:35.107",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678783,1759317035118,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.118",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678784,1759317035128,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.128",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678785,1759317035137,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.137",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678786,1759317035146,"fUST",-1901.59,0.00019178,2,"2025-10-01T11:10:35.146",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678787,1759317035155,"fUST",-1599.46,0.00019178,2,"2025-10-01T11:10:35.155",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678788,1759317035165,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.165",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678789,1759317035175,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.175",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678790,1759317035185,"fUST",-1409.89,0.00019178,2,"2025-10-01T11:10:35.185",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678791,1759317035195,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.195",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678792,1759317035204,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.204",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678793,1759317035213,"fUST",-1391.76,0.00019178,2,"2025-10-01T11:10:35.213",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678794,1759317035223,"fUST",-1276.92,0.00019178,2,"2025-10-01T11:10:35.223",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678795,1759317035232,"fUST",-1463.75,0.00019178,2,"2025-10-01T11:10:35.232",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678796,1759317035242,"fUST",-1929.73,0.00019178,2,"2025-10-01T11:10:35.242",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678797,1759317035251,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.251",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678798,1759317035260,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.260",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678799,1759317035270,"fUST",-634.44,0.00019178,2,"2025-10-01T11:10:35.270",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678800,1759317035279,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.279",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678801,1759317035288,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.288",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678802,1759317035297,"fUST",-1282.7,0.00019178,2,"2025-10-01T11:10:35.297",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678803,1759317035307,"fUST",-503.5,0.00019178,2,"2025-10-01T11:10:35.307",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678804,1759317035315,"fUST",-2209.34,0.00019178,2,"2025-10-01T11:10:35.315",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678805,1759317035325,"fUST",-3235.12,0.00019178,2,"2025-10-01T11:10:35.325",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678806,1759317035334,"fUST",-702.01,0.00019178,2,"2025-10-01T11:10:35.334",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678807,1759317035343,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.343",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678808,1759317035352,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.352",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678809,1759317035362,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.362",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678810,1759317035371,"fUST",-900.33,0.00019178,2,"2025-10-01T11:10:35.371",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678811,1759317035381,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.381",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678812,1759317035390,"fUST",-1436.59,0.00019178,2,"2025-10-01T11:10:35.390",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678813,1759317035399,"fUST",-1567.18,0.00019178,2,"2025-10-01T11:10:35.399",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678814,1759317035408,"fUST",-1291.97,0.00019178,2,"2025-10-01T11:10:35.408",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678815,1759317035419,"fUST",-724.52,0.00019178,2,"2025-10-01T11:10:35.419",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678816,1759317035428,"fUST",-1262.27,0.00019178,2,"2025-10-01T11:10:35.428",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678817,1759317035437,"fUST",-1096.42,0.00019178,2,"2025-10-01T11:10:35.437",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678818,1759317035446,"fUST",-1993.91,0.00019178,2,"2025-10-01T11:10:35.446",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678819,1759317035461,"fUST",-4458.68,0.00019178,2,"2025-10-01T11:10:35.461",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678820,1759317035470,"fUST",-2741.98,0.00019178,2,"2025-10-01T11:10:35.470",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678821,1759317035480,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.480",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678822,1759317035489,"fUST",-894.69,0.00019178,2,"2025-10-01T11:10:35.489",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678823,1759317035499,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.499",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678824,1759317035508,"fUST",-2029.79,0.00019178,2,"2025-10-01T11:10:35.508",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678825,1759317035517,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.517",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678826,1759317035526,"fUST",-1890.66,0.00019178,2,"2025-10-01T11:10:35.526",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678827,1759317035539,"fUST",-1696.84,0.00019178,2,"2025-10-01T11:10:35.539",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678828,1759317035548,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.548",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678829,1759317035561,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.561",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678830,1759317035570,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.570",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678831,1759317035579,"fUST",-151.0,0.00019178,2,"2025-10-01T11:10:35.579",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678832,1759317035588,"fUST",-625.37,0.00019178,2,"2025-10-01T11:10:35.588",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678833,1759317035597,"fUST",-1616.75,0.00019178,2,"2025-10-01T11:10:35.597",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678834,1759317035606,"fUST",-1295.16,0.00019178,2,"2025-10-01T11:10:35.606",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678835,1759317035615,"fUST",-151.0,0.00019178,2,"2025-10-01T11:10:35.615",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678836,1759317035624,"fUST",-151.0,0.00019178,2,"2025-10-01T11:10:35.624",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678837,1759317035633,"fUST",-930.81,0.00019178,2,"2025-10-01T11:10:35.633",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678838,1759317035642,"fUST",-151.0,0.00019178,2,"2025-10-01T11:10:35.642",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678839,1759317035650,"fUST",-722.38,0.00019178,2,"2025-10-01T11:10:35.650",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678840,1759317035660,"fUST",-708.03,0.00019178,2,"2025-10-01T11:10:35.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678841,1759317035669,"fUST",-1025.0,0.00019178,2,"2025-10-01T11:10:35.669",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678842,1759317035679,"fUST",-894.38,0.00019178,2,"2025-10-01T11:10:35.679",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678843,1759317035688,"fUST",-2043.57,0.00019178,2,"2025-10-01T11:10:35.688",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678844,1759317035696,"fUST",-151.0,0.00019178,2,"2025-10-01T11:10:35.696",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678845,1759317035705,"fUST",-152.09874942,0.00019178,2,"2025-10-01T11:10:35.705",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678846,1759317035715,"fUST",-2322.33,0.00019178,2,"2025-10-01T11:10:35.715",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678847,1759317035723,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.723",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678848,1759317035732,"fUST",-152.8314969,0.00019178,2,"2025-10-01T11:10:35.732",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678849,1759317035742,"fUST",-151.02852968,0.00019178,2,"2025-10-01T11:10:35.742",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678850,1759317035751,"fUST",-151.94531087,0.00019178,2,"2025-10-01T11:10:35.751",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678851,1759317035760,"fUST",-151.7712481,0.00019178,2,"2025-10-01T11:10:35.760",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678852,1759317035770,"fUST",-1984.49,0.00019178,2,"2025-10-01T11:10:35.770",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678853,1759317035779,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.779",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678854,1759317035789,"fUST",-152.30040778,0.00019178,2,"2025-10-01T11:10:35.789",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678855,1759317035799,"fUST",-151.0,0.00019178,2,"2025-10-01T11:10:35.799",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678856,1759317035809,"fUST",-642.87530596,0.00019178,2,"2025-10-01T11:10:35.809",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678857,1759317035819,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.819",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678858,1759317035829,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.829",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678859,1759317035839,"fUST",-151.0,0.00019178,2,"2025-10-01T11:10:35.839",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678860,1759317035849,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.849",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678861,1759317035860,"fUST",-3566.33,0.00019178,2,"2025-10-01T11:10:35.860",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678862,1759317035869,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.869",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678863,1759317035879,"fUST",-151.0,0.00019178,2,"2025-10-01T11:10:35.879",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678864,1759317035889,"fUST",-1612.42,0.00019178,2,"2025-10-01T11:10:35.889",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678865,1759317035900,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.900",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678866,1759317035910,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.910",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678867,1759317035919,"fUST",-1047.91,0.00019178,2,"2025-10-01T11:10:35.919",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678868,1759317035928,"fUST",-151.0,0.00019178,2,"2025-10-01T11:10:35.928",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678869,1759317035937,"fUST",-825.25,0.00019178,2,"2025-10-01T11:10:35.937",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678870,1759317035948,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.948",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678871,1759317035958,"fUST",-332.11110424,0.00019178,2,"2025-10-01T11:10:35.958",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678872,1759317035970,"fUST",-648.53,0.00019178,2,"2025-10-01T11:10:35.970",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678873,1759317035980,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:35.980",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678874,1759317035989,"fUST",-584.22093868,0.00019178,2,"2025-10-01T11:10:35.989",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678875,1759317035998,"fUST",-1782.18,0.00019178,2,"2025-10-01T11:10:35.998",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678876,1759317036008,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:36.008",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678877,1759317036018,"fUST",-2218.49,0.00019178,2,"2025-10-01T11:10:36.018",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678878,1759317036028,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:36.028",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678879,1759317036038,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:36.038",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678880,1759317036047,"fUST",-519.63,0.00019178,2,"2025-10-01T11:10:36.047",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678881,1759317036056,"fUST",-2881.83,0.00019178,2,"2025-10-01T11:10:36.056",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678882,1759317036067,"fUST",-3729.6,0.00019178,2,"2025-10-01T11:10:36.067",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678883,1759317036077,"fUST",-166.66,0.00019178,2,"2025-10-01T11:10:36.077",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678884,1759317036087,"fUST",-1365.21,0.00019178,2,"2025-10-01T11:10:36.087",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678885,1759317036097,"fUST",-485.55437848,0.00019178,2,"2025-10-01T11:10:36.097",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678886,1759317036106,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:36.106",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678887,1759317036116,"fUST",-425.79536773,0.00019178,2,"2025-10-01T11:10:36.116",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678888,1759317036126,"fUST",-886.48,0.00019178,2,"2025-10-01T11:10:36.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678889,1759317036135,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:36.135",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678890,1759317036146,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:36.146",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678891,1759317036155,"fUST",-215.1977842,0.00019178,2,"2025-10-01T11:10:36.155",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678892,1759317036165,"fUST",-529.21,0.00019178,2,"2025-10-01T11:10:36.165",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678893,1759317036174,"fUST",-500.0,0.00019178,2,"2025-10-01T11:10:36.174",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678894,1759317036184,"fUST",-1029.29,0.00019351,2,"2025-10-01T11:10:36.184",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678895,1759317036192,"fUST",-10000.0,0.00019352,2,"2025-10-01T11:10:36.192",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678896,1759317036202,"fUST",-336.0,0.00019417,2,"2025-10-01T11:10:36.202",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678897,1759317036211,"fUST",-1029.29,0.00019451,2,"2025-10-01T11:10:36.211",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678898,1759317036221,"fUST",-1029.29,0.00019451,2,"2025-10-01T11:10:36.221",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678899,1759317036230,"fUST",-1029.29,0.00019451,2,"2025-10-01T11:10:36.230",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678900,1759317036239,"fUST",-1029.29,0.00019451,2,"2025-10-01T11:10:36.239",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678901,1759317036248,"fUST",-1029.29,0.00019451,2,"2025-10-01T11:10:36.248",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678902,1759317036257,"fUST",-1029.52541507,0.00019451,2,"2025-10-01T11:10:36.257",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678903,1759317036266,"fUST",-198.0,0.00019452,2,"2025-10-01T11:10:36.266",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678904,1759317036275,"fUST",-246.95210255,0.00019452,2,"2025-10-01T11:10:36.275",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678905,1759317036284,"fUST",-548.14163582,0.00019452,2,"2025-10-01T11:10:36.284",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678906,1759317036293,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:36.293",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678907,1759317036302,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:36.302",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678908,1759317036311,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:36.311",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678909,1759317036320,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:36.320",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678910,1759317036329,"fUST",-1025.0,0.00019452,2,"2025-10-01T11:10:36.329",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678911,1759317036339,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:36.339",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678912,1759317036348,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:36.348",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678913,1759317036358,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.358",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678914,1759317036367,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:36.367",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678915,1759317036376,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.376",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678916,1759317036385,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.385",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678917,1759317036394,"fUST",-1043.81,0.00019452,2,"2025-10-01T11:10:36.394",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678918,1759317036404,"fUST",-680.43,0.00019452,2,"2025-10-01T11:10:36.404",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678919,1759317036413,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.413",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678920,1759317036422,"fUST",-599.69,0.00019452,2,"2025-10-01T11:10:36.422",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678921,1759317036431,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.431",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678922,1759317036440,"fUST",-405.50679589,0.00019452,2,"2025-10-01T11:10:36.440",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678923,1759317036450,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.450",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678924,1759317036463,"fUST",-1012.61290269,0.00019452,2,"2025-10-01T11:10:36.463",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678925,1759317036472,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.472",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678926,1759317036482,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.482",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678927,1759317036491,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.491",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678928,1759317036501,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.501",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678929,1759317036511,"fUST",-2013.15,0.00019452,2,"2025-10-01T11:10:36.511",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678930,1759317036520,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.520",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678931,1759317036531,"fUST",-1685.89,0.00019452,2,"2025-10-01T11:10:36.531",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678932,1759317036540,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.540",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678933,1759317036550,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.550",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678934,1759317036559,"fUST",-973.29,0.00019452,2,"2025-10-01T11:10:36.559",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678935,1759317036568,"fUST",-888.35,0.00019452,2,"2025-10-01T11:10:36.568",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678936,1759317036578,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.578",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678937,1759317036587,"fUST",-1151.0,0.00019452,2,"2025-10-01T11:10:36.587",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678938,1759317036596,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.596",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678939,1759317036605,"fUST",-507.85,0.00019452,2,"2025-10-01T11:10:36.605",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678940,1759317036615,"fUST",-629.1,0.00019452,2,"2025-10-01T11:10:36.615",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678941,1759317036624,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.624",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678942,1759317036633,"fUST",-524.79,0.00019452,2,"2025-10-01T11:10:36.633",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678943,1759317036643,"fUST",-602.75,0.00019452,2,"2025-10-01T11:10:36.643",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678944,1759317036652,"fUST",-995.24,0.00019452,2,"2025-10-01T11:10:36.652",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678945,1759317036661,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.661",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678946,1759317036671,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.671",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678947,1759317036681,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.681",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678948,1759317036691,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.691",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678949,1759317036700,"fUST",-1011.98,0.00019452,2,"2025-10-01T11:10:36.700",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678950,1759317036710,"fUST",-1073.62,0.00019452,2,"2025-10-01T11:10:36.710",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678951,1759317036720,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.720",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678952,1759317036730,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.730",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678953,1759317036739,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.739",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678954,1759317036749,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.749",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678955,1759317036758,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.758",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678956,1759317036770,"fUST",-543.52,0.00019452,2,"2025-10-01T11:10:36.770",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678957,1759317036780,"fUST",-841.38,0.00019452,2,"2025-10-01T11:10:36.780",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678958,1759317036788,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.788",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678959,1759317036799,"fUST",-996.71,0.00019452,2,"2025-10-01T11:10:36.799",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678960,1759317036808,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.808",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678961,1759317036818,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.818",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678962,1759317036828,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.828",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678963,1759317036837,"fUST",-867.72,0.00019452,2,"2025-10-01T11:10:36.837",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678964,1759317036847,"fUST",-995.04,0.00019452,2,"2025-10-01T11:10:36.847",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678965,1759317036856,"fUST",-649.93,0.00019452,2,"2025-10-01T11:10:36.856",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678966,1759317036865,"fUST",-777.48,0.00019452,2,"2025-10-01T11:10:36.865",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678967,1759317036875,"fUST",-2460.48,0.00019452,2,"2025-10-01T11:10:36.875",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678968,1759317036884,"fUST",-425.09809606,0.00019452,2,"2025-10-01T11:10:36.884",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678969,1759317036894,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.894",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678970,1759317036903,"fUST",-2327.31,0.00019452,2,"2025-10-01T11:10:36.903",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678971,1759317036912,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.912",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678972,1759317036921,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.921",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678973,1759317036930,"fUST",-1453.46,0.00019452,2,"2025-10-01T11:10:36.930",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678974,1759317036939,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.939",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678975,1759317036950,"fUST",-1480.74,0.00019452,2,"2025-10-01T11:10:36.950",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678976,1759317036959,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.959",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678977,1759317036968,"fUST",-1028.71,0.00019452,2,"2025-10-01T11:10:36.968",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678978,1759317036978,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.978",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678979,1759317036987,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.987",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678980,1759317036996,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:36.996",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678981,1759317037005,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.005",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678982,1759317037015,"fUST",-1189.04,0.00019452,2,"2025-10-01T11:10:37.015",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678983,1759317037024,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.024",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678984,1759317037034,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.034",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678985,1759317037043,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.043",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678986,1759317037052,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.052",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678987,1759317037062,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.062",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678988,1759317037071,"fUST",-558.59,0.00019452,2,"2025-10-01T11:10:37.071",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678989,1759317037080,"fUST",-614.9,0.00019452,2,"2025-10-01T11:10:37.080",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678990,1759317037089,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.089",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678991,1759317037098,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.098",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678992,1759317037108,"fUST",-804.99,0.00019452,2,"2025-10-01T11:10:37.108",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678993,1759317037117,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.117",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678994,1759317037126,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678995,1759317037135,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.135",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678996,1759317037145,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.145",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678997,1759317037154,"fUST",-3246.79,0.00019452,2,"2025-10-01T11:10:37.154",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678998,1759317037163,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.163",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388678999,1759317037172,"fUST",-522.79133605,0.00019452,2,"2025-10-01T11:10:37.172",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679000,1759317037183,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.183",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679001,1759317037191,"fUST",-415.08703391,0.00019452,2,"2025-10-01T11:10:37.191",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679002,1759317037201,"fUST",-730.12,0.00019452,2,"2025-10-01T11:10:37.201",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679003,1759317037211,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.211",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679004,1759317037219,"fUST",-2515.61,0.00019452,2,"2025-10-01T11:10:37.219",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679005,1759317037228,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.228",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679006,1759317037237,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.237",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679007,1759317037246,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.246",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679008,1759317037255,"fUST",-1017.09,0.00019452,2,"2025-10-01T11:10:37.255",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679009,1759317037264,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679010,1759317037274,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.274",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679011,1759317037284,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.284",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679012,1759317037293,"fUST",-1451.28,0.00019452,2,"2025-10-01T11:10:37.293",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679013,1759317037303,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.303",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679014,1759317037311,"fUST",-384.02029042,0.00019452,2,"2025-10-01T11:10:37.311",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679015,1759317037321,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.321",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679016,1759317037330,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.330",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679017,1759317037339,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.339",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679018,1759317037348,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.348",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679019,1759317037358,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.358",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679020,1759317037367,"fUST",-1045.88,0.00019452,2,"2025-10-01T11:10:37.367",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679021,1759317037376,"fUST",-1355.68,0.00019452,2,"2025-10-01T11:10:37.376",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679022,1759317037385,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.385",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679023,1759317037394,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.394",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679024,1759317037403,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.403",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679025,1759317037413,"fUST",-662.04,0.00019452,2,"2025-10-01T11:10:37.413",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679026,1759317037422,"fUST",-174.9827757,0.00019452,2,"2025-10-01T11:10:37.422",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679027,1759317037431,"fUST",-779.29,0.00019452,2,"2025-10-01T11:10:37.431",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679028,1759317037440,"fUST",-701.44,0.00019452,2,"2025-10-01T11:10:37.440",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679029,1759317037450,"fUST",-205.69422441,0.00019452,2,"2025-10-01T11:10:37.450",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679030,1759317037464,"fUST",-630.0,0.00019452,2,"2025-10-01T11:10:37.464",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679031,1759317037474,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.474",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679032,1759317037484,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.484",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679033,1759317037493,"fUST",-766.39,0.00019452,2,"2025-10-01T11:10:37.493",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679034,1759317037504,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.504",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679035,1759317037514,"fUST",-594.95,0.00019452,2,"2025-10-01T11:10:37.514",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679036,1759317037523,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.523",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679037,1759317037534,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.534",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679038,1759317037543,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.543",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679039,1759317037552,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.552",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679040,1759317037561,"fUST",-1058.77,0.00019452,2,"2025-10-01T11:10:37.561",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679041,1759317037571,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.571",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679042,1759317037580,"fUST",-2449.77,0.00019452,2,"2025-10-01T11:10:37.580",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679043,1759317037590,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.590",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679044,1759317037599,"fUST",-2057.41,0.00019452,2,"2025-10-01T11:10:37.599",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679045,1759317037610,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:37.610",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679046,1759317037619,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.619",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679048,1759317037629,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:37.629",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679049,1759317037638,"fUST",-732.43,0.00019452,2,"2025-10-01T11:10:37.638",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679050,1759317037647,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.647",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679051,1759317037657,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.657",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679052,1759317037666,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.666",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679053,1759317037675,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:37.675",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679054,1759317037685,"fUST",-480.0,0.00019452,2,"2025-10-01T11:10:37.685",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679055,1759317037694,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:37.694",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679056,1759317037704,"fUST",-768.4,0.00019452,2,"2025-10-01T11:10:37.704",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679057,1759317037713,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.713",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679058,1759317037723,"fUST",-2309.76,0.00019452,2,"2025-10-01T11:10:37.723",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679059,1759317037732,"fUST",-515.12,0.00019452,2,"2025-10-01T11:10:37.732",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679060,1759317037741,"fUST",-430.73298399,0.00019452,2,"2025-10-01T11:10:37.741",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679061,1759317037751,"fUST",-3328.27,0.00019452,2,"2025-10-01T11:10:37.751",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679063,1759317037760,"fUST",-929.38,0.00019452,2,"2025-10-01T11:10:37.760",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679065,1759317037769,"fUST",-1925.77,0.00019452,2,"2025-10-01T11:10:37.769",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679066,1759317037779,"fUST",-4887.39,0.00019452,2,"2025-10-01T11:10:37.779",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679067,1759317037788,"fUST",-3370.98,0.00019452,2,"2025-10-01T11:10:37.788",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679068,1759317037798,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.798",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679069,1759317037808,"fUST",-559.66371399,0.00019452,2,"2025-10-01T11:10:37.808",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679070,1759317037818,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.818",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679071,1759317037827,"fUST",-942.98,0.00019452,2,"2025-10-01T11:10:37.827",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679072,1759317037838,"fUST",-3722.29,0.00019452,2,"2025-10-01T11:10:37.838",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679073,1759317037848,"fUST",-1554.88,0.00019452,2,"2025-10-01T11:10:37.848",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679074,1759317037858,"fUST",-1915.11,0.00019452,2,"2025-10-01T11:10:37.858",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679075,1759317037868,"fUST",-742.84,0.00019452,2,"2025-10-01T11:10:37.868",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679076,1759317037878,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.878",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679077,1759317037887,"fUST",-696.44,0.00019452,2,"2025-10-01T11:10:37.887",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679078,1759317037897,"fUST",-906.43,0.00019452,2,"2025-10-01T11:10:37.897",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679079,1759317037906,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.906",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679080,1759317037916,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.916",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679081,1759317037925,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.925",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679082,1759317037934,"fUST",-699.56,0.00019452,2,"2025-10-01T11:10:37.934",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679083,1759317037944,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.944",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679084,1759317037953,"fUST",-1027.8,0.00019452,2,"2025-10-01T11:10:37.953",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679085,1759317037962,"fUST",-10998.14,0.00019452,2,"2025-10-01T11:10:37.962",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679086,1759317037972,"fUST",-4328.59,0.00019452,2,"2025-10-01T11:10:37.972",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679087,1759317037983,"fUST",-552.19,0.00019452,2,"2025-10-01T11:10:37.983",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679088,1759317037992,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:37.992",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679090,1759317038001,"fUST",-154.645738,0.00019452,2,"2025-10-01T11:10:38.001",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679092,1759317038011,"fUST",-1701.35,0.00019452,2,"2025-10-01T11:10:38.011",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679094,1759317038019,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.019",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679096,1759317038028,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.028",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679098,1759317038038,"fUST",-845.74,0.00019452,2,"2025-10-01T11:10:38.038",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679101,1759317038200,"fUST",-2129.15,0.00019452,2,"2025-10-01T11:10:38.200",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679102,1759317038211,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.211",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679103,1759317038221,"fUST",-886.07,0.00019452,2,"2025-10-01T11:10:38.221",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679104,1759317038231,"fUST",-751.92,0.00019452,2,"2025-10-01T11:10:38.231",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679105,1759317038240,"fUST",-1106.74,0.00019452,2,"2025-10-01T11:10:38.240",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679106,1759317038250,"fUST",-1595.39,0.00019452,2,"2025-10-01T11:10:38.250",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679107,1759317038259,"fUST",-919.52,0.00019452,2,"2025-10-01T11:10:38.259",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679108,1759317038269,"fUST",-2034.16,0.00019452,2,"2025-10-01T11:10:38.269",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679109,1759317038279,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:38.279",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679111,1759317038289,"fUST",-721.29,0.00019452,2,"2025-10-01T11:10:38.289",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679112,1759317038299,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:38.299",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679114,1759317038308,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:38.308",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679115,1759317038317,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.317",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679116,1759317038327,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:38.327",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679117,1759317038336,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.336",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679118,1759317038346,"fUST",-1924.06,0.00019452,2,"2025-10-01T11:10:38.346",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679119,1759317038355,"fUST",-480.0,0.00019452,2,"2025-10-01T11:10:38.355",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679120,1759317038365,"fUST",-1901.59,0.00019452,2,"2025-10-01T11:10:38.365",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679121,1759317038374,"fUST",-1599.46,0.00019452,2,"2025-10-01T11:10:38.374",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679122,1759317038384,"fUST",-1409.89,0.00019452,2,"2025-10-01T11:10:38.384",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679123,1759317038393,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.393",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679124,1759317038402,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.402",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679125,1759317038411,"fUST",-1391.76,0.00019452,2,"2025-10-01T11:10:38.411",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679126,1759317038420,"fUST",-1276.92,0.00019452,2,"2025-10-01T11:10:38.420",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679127,1759317038430,"fUST",-1463.75,0.00019452,2,"2025-10-01T11:10:38.430",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679128,1759317038439,"fUST",-1929.73,0.00019452,2,"2025-10-01T11:10:38.439",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679129,1759317038449,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.449",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679130,1759317038467,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.467",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679131,1759317038477,"fUST",-634.44,0.00019452,2,"2025-10-01T11:10:38.477",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679132,1759317038487,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679133,1759317038498,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.498",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679134,1759317038507,"fUST",-1282.7,0.00019452,2,"2025-10-01T11:10:38.507",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679135,1759317038517,"fUST",-503.5,0.00019452,2,"2025-10-01T11:10:38.517",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679136,1759317038527,"fUST",-2209.34,0.00019452,2,"2025-10-01T11:10:38.527",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679137,1759317038539,"fUST",-3235.12,0.00019452,2,"2025-10-01T11:10:38.539",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679138,1759317038548,"fUST",-702.01,0.00019452,2,"2025-10-01T11:10:38.548",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679139,1759317038558,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.558",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679140,1759317038567,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.567",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679141,1759317038576,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.576",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679142,1759317038584,"fUST",-900.33,0.00019452,2,"2025-10-01T11:10:38.584",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679143,1759317038593,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.593",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679144,1759317038602,"fUST",-1436.59,0.00019452,2,"2025-10-01T11:10:38.602",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679145,1759317038612,"fUST",-1567.18,0.00019452,2,"2025-10-01T11:10:38.612",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679146,1759317038621,"fUST",-1291.97,0.00019452,2,"2025-10-01T11:10:38.621",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679147,1759317038631,"fUST",-724.52,0.00019452,2,"2025-10-01T11:10:38.631",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679148,1759317038640,"fUST",-1262.27,0.00019452,2,"2025-10-01T11:10:38.640",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679149,1759317038650,"fUST",-1096.42,0.00019452,2,"2025-10-01T11:10:38.650",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679150,1759317038660,"fUST",-1993.91,0.00019452,2,"2025-10-01T11:10:38.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679151,1759317038669,"fUST",-4458.68,0.00019452,2,"2025-10-01T11:10:38.669",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679152,1759317038678,"fUST",-2741.98,0.00019452,2,"2025-10-01T11:10:38.678",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679153,1759317038688,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.688",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679154,1759317038697,"fUST",-894.69,0.00019452,2,"2025-10-01T11:10:38.697",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679155,1759317038707,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.707",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679156,1759317038716,"fUST",-2029.79,0.00019452,2,"2025-10-01T11:10:38.716",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679157,1759317038725,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.725",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679158,1759317038735,"fUST",-1890.66,0.00019452,2,"2025-10-01T11:10:38.735",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679159,1759317038744,"fUST",-1696.84,0.00019452,2,"2025-10-01T11:10:38.744",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679160,1759317038754,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.754",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679161,1759317038764,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.764",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679162,1759317038773,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:38.773",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679163,1759317038783,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:38.783",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679164,1759317038792,"fUST",-625.37,0.00019452,2,"2025-10-01T11:10:38.792",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679165,1759317038802,"fUST",-1616.75,0.00019452,2,"2025-10-01T11:10:38.802",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679166,1759317038812,"fUST",-1295.16,0.00019452,2,"2025-10-01T11:10:38.812",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679167,1759317038822,"fUST",-930.81,0.00019452,2,"2025-10-01T11:10:38.822",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679168,1759317038831,"fUST",-722.38,0.00019452,2,"2025-10-01T11:10:38.831",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679169,1759317038841,"fUST",-708.03,0.00019452,2,"2025-10-01T11:10:38.841",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679170,1759317038851,"fUST",-894.38,0.00019452,2,"2025-10-01T11:10:38.851",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679171,1759317038860,"fUST",-2043.57,0.00019452,2,"2025-10-01T11:10:38.860",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679172,1759317038870,"fUST",-2322.33,0.00019452,2,"2025-10-01T11:10:38.870",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679173,1759317038880,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.880",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679174,1759317038889,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:38.889",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679175,1759317038899,"fUST",-1984.49,0.00019452,2,"2025-10-01T11:10:38.899",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679176,1759317038909,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.909",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679177,1759317038918,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.918",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679178,1759317038928,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.928",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679179,1759317038937,"fUST",-507.48478079,0.00019452,2,"2025-10-01T11:10:38.937",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679180,1759317038946,"fUST",-3566.33,0.00019452,2,"2025-10-01T11:10:38.946",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679181,1759317038955,"fUST",-1612.42,0.00019452,2,"2025-10-01T11:10:38.955",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679182,1759317038965,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:38.965",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679183,1759317038975,"fUST",-1047.91,0.00019452,2,"2025-10-01T11:10:38.975",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679184,1759317038984,"fUST",-825.25,0.00019452,2,"2025-10-01T11:10:38.984",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679185,1759317038993,"fUST",-648.53,0.00019452,2,"2025-10-01T11:10:38.993",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679186,1759317039002,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:39.002",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679187,1759317039011,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:39.011",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679188,1759317039021,"fUST",-1782.18,0.00019452,2,"2025-10-01T11:10:39.021",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679189,1759317039031,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:39.031",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679190,1759317039040,"fUST",-2218.49,0.00019452,2,"2025-10-01T11:10:39.040",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679191,1759317039050,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:39.050",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679192,1759317039059,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:39.059",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679193,1759317039068,"fUST",-519.63,0.00019452,2,"2025-10-01T11:10:39.068",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679194,1759317039078,"fUST",-2881.83,0.00019452,2,"2025-10-01T11:10:39.078",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679195,1759317039087,"fUST",-3729.6,0.00019452,2,"2025-10-01T11:10:39.087",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679196,1759317039097,"fUST",-166.66,0.00019452,2,"2025-10-01T11:10:39.097",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679197,1759317039106,"fUST",-1365.21,0.00019452,2,"2025-10-01T11:10:39.106",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679198,1759317039115,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:39.115",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679199,1759317039125,"fUST",-886.48,0.00019452,2,"2025-10-01T11:10:39.125",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679200,1759317039134,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:39.134",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679201,1759317039144,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:39.144",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679202,1759317039154,"fUST",-151.0,0.00019452,2,"2025-10-01T11:10:39.154",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679203,1759317039163,"fUST",-152.083217,0.00019452,2,"2025-10-01T11:10:39.163",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679204,1759317039173,"fUST",-529.21,0.00019452,2,"2025-10-01T11:10:39.173",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679205,1759317039182,"fUST",-500.0,0.00019452,2,"2025-10-01T11:10:39.182",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679206,1759317039192,"fUST",-500.0,0.00019473,2,"2025-10-01T11:10:39.192",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679207,1759317039202,"fUST",-500.0,0.00019473,2,"2025-10-01T11:10:39.202",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679208,1759317039212,"fUST",-500.0,0.00019473,2,"2025-10-01T11:10:39.212",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679209,1759317039222,"fUST",-500.0,0.00019473,2,"2025-10-01T11:10:39.222",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679210,1759317039231,"fUST",-500.0,0.00019473,2,"2025-10-01T11:10:39.231",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679211,1759317039240,"fUST",-500.0,0.00019473,2,"2025-10-01T11:10:39.240",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679212,1759317039250,"fUST",-500.0,0.00019473,2,"2025-10-01T11:10:39.250",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679213,1759317039259,"fUST",-2803.0,0.00019554,2,"2025-10-01T11:10:39.259",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679214,1759317039269,"fUST",-225.92,0.00019626,2,"2025-10-01T11:10:39.269",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679215,1759317039280,"fUST",-573.67707166,0.00019691,2,"2025-10-01T11:10:39.280",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679216,1759317039290,"fUST",-151.0,0.00019691,2,"2025-10-01T11:10:39.290",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679217,1759317039299,"fUST",-234.662045,0.00019691,2,"2025-10-01T11:10:39.299",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679218,1759317039308,"fUST",-234.662045,0.00019691,2,"2025-10-01T11:10:39.308",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679219,1759317039318,"fUST",-234.662045,0.00019691,2,"2025-10-01T11:10:39.318",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679220,1759317039328,"fUST",-234.662045,0.00019691,2,"2025-10-01T11:10:39.328",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679221,1759317039338,"fUST",-151.0,0.00019691,2,"2025-10-01T11:10:39.338",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679222,1759317039347,"fUST",-151.0,0.00019691,2,"2025-10-01T11:10:39.347",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679223,1759317039356,"fUST",-169.871241,0.00019691,2,"2025-10-01T11:10:39.356",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679224,1759317039366,"fUST",-151.0,0.00019714,2,"2025-10-01T11:10:39.366",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679225,1759317039375,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:39.375",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679226,1759317039384,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:39.384",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679227,1759317039394,"fUST",-199.44244335,0.00019726,2,"2025-10-01T11:10:39.394",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679228,1759317039403,"fUST",-199.14160081,0.00019726,2,"2025-10-01T11:10:39.403",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679229,1759317039412,"fUST",-1025.0,0.00019726,2,"2025-10-01T11:10:39.412",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679230,1759317039422,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:39.422",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679231,1759317039431,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:39.431",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679232,1759317039441,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.441",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679233,1759317039451,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:39.451",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679234,1759317039463,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.463",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679235,1759317039473,"fUST",-1043.81,0.00019726,2,"2025-10-01T11:10:39.473",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679236,1759317039483,"fUST",-680.43,0.00019726,2,"2025-10-01T11:10:39.483",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679237,1759317039492,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.492",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679238,1759317039502,"fUST",-599.69,0.00019726,2,"2025-10-01T11:10:39.502",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679239,1759317039512,"fUST",-344.62059544,0.00019726,2,"2025-10-01T11:10:39.512",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679240,1759317039521,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.521",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679241,1759317039533,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.533",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679242,1759317039543,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.543",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679243,1759317039552,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.552",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679244,1759317039562,"fUST",-2013.15,0.00019726,2,"2025-10-01T11:10:39.562",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679245,1759317039571,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.571",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679246,1759317039580,"fUST",-1685.89,0.00019726,2,"2025-10-01T11:10:39.580",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679247,1759317039591,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.591",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679248,1759317039600,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.600",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679249,1759317039610,"fUST",-973.29,0.00019726,2,"2025-10-01T11:10:39.610",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679250,1759317039619,"fUST",-888.35,0.00019726,2,"2025-10-01T11:10:39.619",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679252,1759317039628,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.628",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679253,1759317039638,"fUST",-1151.0,0.00019726,2,"2025-10-01T11:10:39.638",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679254,1759317039647,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.647",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679255,1759317039656,"fUST",-152.232153,0.00019726,2,"2025-10-01T11:10:39.656",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679256,1759317039666,"fUST",-507.85,0.00019726,2,"2025-10-01T11:10:39.666",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679257,1759317039675,"fUST",-629.1,0.00019726,2,"2025-10-01T11:10:39.675",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679258,1759317039684,"fUST",-367.90000577,0.00019726,2,"2025-10-01T11:10:39.684",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679260,1759317039693,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:39.693",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679262,1759317039703,"fUST",-524.79,0.00019726,2,"2025-10-01T11:10:39.703",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679264,1759317039712,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:39.712",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679266,1759317039721,"fUST",-602.75,0.00019726,2,"2025-10-01T11:10:39.721",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679267,1759317039730,"fUST",-995.24,0.00019726,2,"2025-10-01T11:10:39.730",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679268,1759317039739,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.739",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679269,1759317039749,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.749",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679270,1759317039758,"fUST",-164.724016,0.00019726,2,"2025-10-01T11:10:39.758",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679271,1759317039767,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.767",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679272,1759317039777,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.777",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679273,1759317039787,"fUST",-1011.98,0.00019726,2,"2025-10-01T11:10:39.787",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679274,1759317039796,"fUST",-1073.62,0.00019726,2,"2025-10-01T11:10:39.796",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679275,1759317039805,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.805",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679276,1759317039814,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.814",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679277,1759317039824,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:39.824",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679278,1759317039833,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:39.833",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679279,1759317039842,"fUST",-220.022776,0.00019726,2,"2025-10-01T11:10:39.842",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679280,1759317039851,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.851",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679281,1759317039860,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.860",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679282,1759317039869,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.869",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679283,1759317039879,"fUST",-170.386274,0.00019726,2,"2025-10-01T11:10:39.879",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679284,1759317039888,"fUST",-543.52,0.00019726,2,"2025-10-01T11:10:39.888",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679285,1759317039897,"fUST",-841.38,0.00019726,2,"2025-10-01T11:10:39.897",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679286,1759317039907,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.907",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679287,1759317039917,"fUST",-996.71,0.00019726,2,"2025-10-01T11:10:39.917",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679288,1759317039927,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.927",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679289,1759317039938,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.938",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679290,1759317039949,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:39.949",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679291,1759317039959,"fUST",-867.72,0.00019726,2,"2025-10-01T11:10:39.959",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679292,1759317039970,"fUST",-995.04,0.00019726,2,"2025-10-01T11:10:39.970",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679293,1759317039979,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:39.979",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679294,1759317039989,"fUST",-649.93,0.00019726,2,"2025-10-01T11:10:39.989",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679296,1759317039998,"fUST",-777.48,0.00019726,2,"2025-10-01T11:10:39.998",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679298,1759317040008,"fUST",-2460.48,0.00019726,2,"2025-10-01T11:10:40.008",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679299,1759317040016,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.016",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679300,1759317040028,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.028",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679301,1759317040040,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.040",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679302,1759317040050,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.050",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679303,1759317040059,"fUST",-2327.31,0.00019726,2,"2025-10-01T11:10:40.059",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679304,1759317040068,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.068",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679305,1759317040079,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.079",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679306,1759317040089,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.089",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679307,1759317040098,"fUST",-1453.46,0.00019726,2,"2025-10-01T11:10:40.098",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679308,1759317040107,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.107",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679309,1759317040117,"fUST",-1480.74,0.00019726,2,"2025-10-01T11:10:40.117",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679310,1759317040126,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679311,1759317040136,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.136",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679312,1759317040146,"fUST",-1028.71,0.00019726,2,"2025-10-01T11:10:40.146",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679313,1759317040156,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679314,1759317040165,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.165",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679315,1759317040174,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.174",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679316,1759317040183,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.183",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679317,1759317040192,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.192",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679318,1759317040201,"fUST",-1189.04,0.00019726,2,"2025-10-01T11:10:40.201",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679320,1759317040215,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.215",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679321,1759317040224,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.224",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679322,1759317040233,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.233",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679323,1759317040243,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.243",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679324,1759317040257,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.257",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679325,1759317040267,"fUST",-558.59,0.00019726,2,"2025-10-01T11:10:40.267",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679326,1759317040275,"fUST",-153.68823,0.00019726,2,"2025-10-01T11:10:40.275",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679327,1759317040285,"fUST",-614.9,0.00019726,2,"2025-10-01T11:10:40.285",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679328,1759317040295,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.295",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679329,1759317040304,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.304",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679330,1759317040313,"fUST",-804.99,0.00019726,2,"2025-10-01T11:10:40.313",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679331,1759317040322,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.322",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679332,1759317040331,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.331",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679333,1759317040340,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.340",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679334,1759317040349,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.349",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679335,1759317040359,"fUST",-3246.79,0.00019726,2,"2025-10-01T11:10:40.359",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679337,1759317040369,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.369",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679339,1759317040379,"fUST",-465.37822724,0.00019726,2,"2025-10-01T11:10:40.379",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679341,1759317040387,"fUST",-730.12,0.00019726,2,"2025-10-01T11:10:40.387",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679343,1759317040396,"fUST",-2515.61,0.00019726,2,"2025-10-01T11:10:40.396",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679344,1759317040405,"fUST",-269.84946845,0.00019726,2,"2025-10-01T11:10:40.405",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679346,1759317040415,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.415",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679347,1759317040424,"fUST",-154.918579,0.00019726,2,"2025-10-01T11:10:40.424",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679348,1759317040433,"fUST",-1017.09,0.00019726,2,"2025-10-01T11:10:40.433",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679349,1759317040442,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.442",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679350,1759317040452,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.452",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679351,1759317040466,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.466",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679352,1759317040475,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.475",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679353,1759317040523,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.523",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679354,1759317040534,"fUST",-1451.28,0.00019726,2,"2025-10-01T11:10:40.534",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679355,1759317040544,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.544",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679356,1759317040553,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.553",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679357,1759317040563,"fUST",-303.53760374,0.00019726,2,"2025-10-01T11:10:40.563",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679358,1759317040572,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.572",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679359,1759317040582,"fUST",-199.878074,0.00019726,2,"2025-10-01T11:10:40.582",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679360,1759317040593,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.593",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679361,1759317040603,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.603",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679362,1759317040613,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.613",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679363,1759317040623,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.623",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679364,1759317040632,"fUST",-1045.88,0.00019726,2,"2025-10-01T11:10:40.632",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679365,1759317040641,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.641",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679366,1759317040651,"fUST",-1355.68,0.00019726,2,"2025-10-01T11:10:40.651",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679367,1759317040660,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679368,1759317040669,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.669",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679369,1759317040678,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.678",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679370,1759317040687,"fUST",-662.04,0.00019726,2,"2025-10-01T11:10:40.687",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679371,1759317040696,"fUST",-234.662045,0.00019726,2,"2025-10-01T11:10:40.696",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679372,1759317040706,"fUST",-779.29,0.00019726,2,"2025-10-01T11:10:40.706",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679373,1759317040715,"fUST",-234.662045,0.00019726,2,"2025-10-01T11:10:40.715",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679374,1759317040724,"fUST",-234.662045,0.00019726,2,"2025-10-01T11:10:40.724",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679375,1759317040733,"fUST",-234.662045,0.00019726,2,"2025-10-01T11:10:40.733",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679376,1759317040742,"fUST",-701.44,0.00019726,2,"2025-10-01T11:10:40.742",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679377,1759317040751,"fUST",-630.0,0.00019726,2,"2025-10-01T11:10:40.751",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679378,1759317040760,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.760",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679379,1759317040770,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.770",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679380,1759317040779,"fUST",-766.39,0.00019726,2,"2025-10-01T11:10:40.779",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679381,1759317040789,"fUST",-594.95,0.00019726,2,"2025-10-01T11:10:40.789",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679382,1759317040798,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.798",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679383,1759317040807,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.807",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679384,1759317040816,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.816",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679385,1759317040827,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.827",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679386,1759317040836,"fUST",-289.82096251,0.00019726,2,"2025-10-01T11:10:40.836",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679387,1759317040845,"fUST",-1058.77,0.00019726,2,"2025-10-01T11:10:40.845",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679388,1759317040854,"fUST",-2449.77,0.00019726,2,"2025-10-01T11:10:40.854",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679389,1759317040864,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.864",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679390,1759317040873,"fUST",-2057.41,0.00019726,2,"2025-10-01T11:10:40.873",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679391,1759317040883,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.883",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679392,1759317040893,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.893",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679393,1759317040902,"fUST",-732.43,0.00019726,2,"2025-10-01T11:10:40.902",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679394,1759317040911,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.911",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679395,1759317040920,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.920",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679396,1759317040929,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.929",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679397,1759317040939,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.939",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679398,1759317040949,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.949",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679399,1759317040958,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:40.958",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679400,1759317040966,"fUST",-768.4,0.00019726,2,"2025-10-01T11:10:40.966",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679401,1759317040975,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:40.975",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679402,1759317040985,"fUST",-2309.76,0.00019726,2,"2025-10-01T11:10:40.985",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679403,1759317040994,"fUST",-515.12,0.00019726,2,"2025-10-01T11:10:40.994",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679404,1759317041003,"fUST",-3328.27,0.00019726,2,"2025-10-01T11:10:41.003",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679405,1759317041012,"fUST",-929.38,0.00019726,2,"2025-10-01T11:10:41.012",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679406,1759317041021,"fUST",-1925.77,0.00019726,2,"2025-10-01T11:10:41.021",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679407,1759317041031,"fUST",-4887.39,0.00019726,2,"2025-10-01T11:10:41.031",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679408,1759317041040,"fUST",-3370.98,0.00019726,2,"2025-10-01T11:10:41.040",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679409,1759317041050,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.050",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679410,1759317041059,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.059",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679411,1759317041068,"fUST",-942.98,0.00019726,2,"2025-10-01T11:10:41.068",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679412,1759317041077,"fUST",-3722.29,0.00019726,2,"2025-10-01T11:10:41.077",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679413,1759317041086,"fUST",-1554.88,0.00019726,2,"2025-10-01T11:10:41.086",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679414,1759317041095,"fUST",-1915.11,0.00019726,2,"2025-10-01T11:10:41.095",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679415,1759317041107,"fUST",-742.84,0.00019726,2,"2025-10-01T11:10:41.107",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679416,1759317041116,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.116",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679417,1759317041126,"fUST",-696.44,0.00019726,2,"2025-10-01T11:10:41.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679418,1759317041135,"fUST",-906.43,0.00019726,2,"2025-10-01T11:10:41.135",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679419,1759317041144,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.144",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679420,1759317041154,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.154",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679421,1759317041164,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.164",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679422,1759317041173,"fUST",-699.56,0.00019726,2,"2025-10-01T11:10:41.173",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679423,1759317041182,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.182",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679424,1759317041191,"fUST",-1027.8,0.00019726,2,"2025-10-01T11:10:41.191",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679425,1759317041200,"fUST",-10998.14,0.00019726,2,"2025-10-01T11:10:41.200",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679426,1759317041209,"fUST",-4328.59,0.00019726,2,"2025-10-01T11:10:41.209",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679427,1759317041218,"fUST",-552.19,0.00019726,2,"2025-10-01T11:10:41.218",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679428,1759317041227,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.227",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679429,1759317041236,"fUST",-1701.35,0.00019726,2,"2025-10-01T11:10:41.236",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679430,1759317041245,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.245",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679431,1759317041255,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.255",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679432,1759317041264,"fUST",-845.74,0.00019726,2,"2025-10-01T11:10:41.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679433,1759317041273,"fUST",-2129.15,0.00019726,2,"2025-10-01T11:10:41.273",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679434,1759317041282,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.282",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679435,1759317041291,"fUST",-886.07,0.00019726,2,"2025-10-01T11:10:41.291",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679436,1759317041301,"fUST",-751.92,0.00019726,2,"2025-10-01T11:10:41.301",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679437,1759317041310,"fUST",-1106.74,0.00019726,2,"2025-10-01T11:10:41.310",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679438,1759317041319,"fUST",-1595.39,0.00019726,2,"2025-10-01T11:10:41.319",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679439,1759317041328,"fUST",-919.52,0.00019726,2,"2025-10-01T11:10:41.328",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679440,1759317041342,"fUST",-2034.16,0.00019726,2,"2025-10-01T11:10:41.342",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679441,1759317041351,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.351",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679442,1759317041360,"fUST",-721.29,0.00019726,2,"2025-10-01T11:10:41.360",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679443,1759317041370,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.370",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679444,1759317041379,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.379",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679445,1759317041389,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.389",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679446,1759317041398,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.398",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679447,1759317041408,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.408",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679448,1759317041417,"fUST",-1924.06,0.00019726,2,"2025-10-01T11:10:41.417",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679449,1759317041427,"fUST",-1901.59,0.00019726,2,"2025-10-01T11:10:41.427",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679450,1759317041437,"fUST",-1599.46,0.00019726,2,"2025-10-01T11:10:41.437",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679451,1759317041446,"fUST",-1409.89,0.00019726,2,"2025-10-01T11:10:41.446",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679452,1759317041458,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.458",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679453,1759317041468,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.468",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679454,1759317041478,"fUST",-1391.76,0.00019726,2,"2025-10-01T11:10:41.478",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679455,1759317041487,"fUST",-1276.92,0.00019726,2,"2025-10-01T11:10:41.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679456,1759317041496,"fUST",-1463.75,0.00019726,2,"2025-10-01T11:10:41.496",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679457,1759317041507,"fUST",-1929.73,0.00019726,2,"2025-10-01T11:10:41.507",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679458,1759317041516,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.516",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679459,1759317041525,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.525",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679460,1759317041535,"fUST",-174.180251,0.00019726,2,"2025-10-01T11:10:41.535",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679461,1759317041544,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.544",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679462,1759317041553,"fUST",-634.44,0.00019726,2,"2025-10-01T11:10:41.553",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679463,1759317041562,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.562",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679464,1759317041571,"fUST",-4107.608229,0.00019726,2,"2025-10-01T11:10:41.571",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679465,1759317041581,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.581",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679466,1759317041590,"fUST",-4107.608229,0.00019726,2,"2025-10-01T11:10:41.590",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679467,1759317041599,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.599",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679468,1759317041608,"fUST",-4107.608229,0.00019726,2,"2025-10-01T11:10:41.608",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679469,1759317041620,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.620",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679470,1759317041630,"fUST",-4107.608229,0.00019726,2,"2025-10-01T11:10:41.630",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679471,1759317041639,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.639",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679472,1759317041649,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.649",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679473,1759317041658,"fUST",-4107.608229,0.00019726,2,"2025-10-01T11:10:41.658",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679474,1759317041668,"fUST",-4107.608229,0.00019726,2,"2025-10-01T11:10:41.668",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679475,1759317041677,"fUST",-4107.608229,0.00019726,2,"2025-10-01T11:10:41.677",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679476,1759317041687,"fUST",-1282.7,0.00019726,2,"2025-10-01T11:10:41.687",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679477,1759317041696,"fUST",-4107.608229,0.00019726,2,"2025-10-01T11:10:41.696",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679478,1759317041706,"fUST",-503.5,0.00019726,2,"2025-10-01T11:10:41.706",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679479,1759317041715,"fUST",-2209.34,0.00019726,2,"2025-10-01T11:10:41.715",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679480,1759317041725,"fUST",-3235.12,0.00019726,2,"2025-10-01T11:10:41.725",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679481,1759317041735,"fUST",-702.01,0.00019726,2,"2025-10-01T11:10:41.735",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679482,1759317041745,"fUST",-152.759566,0.00019726,2,"2025-10-01T11:10:41.745",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679483,1759317041754,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.754",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679484,1759317041764,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.764",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679485,1759317041773,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.773",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679486,1759317041784,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.784",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679487,1759317041794,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.794",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679488,1759317041804,"fUST",-900.33,0.00019726,2,"2025-10-01T11:10:41.804",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679489,1759317041813,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.813",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679490,1759317041823,"fUST",-428.03436851,0.00019726,2,"2025-10-01T11:10:41.823",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679491,1759317041833,"fUST",-1436.59,0.00019726,2,"2025-10-01T11:10:41.833",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679492,1759317041843,"fUST",-152.342961,0.00019726,2,"2025-10-01T11:10:41.843",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679493,1759317041852,"fUST",-1567.18,0.00019726,2,"2025-10-01T11:10:41.852",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679494,1759317041861,"fUST",-1291.97,0.00019726,2,"2025-10-01T11:10:41.861",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679495,1759317041871,"fUST",-724.52,0.00019726,2,"2025-10-01T11:10:41.871",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679496,1759317041880,"fUST",-1262.27,0.00019726,2,"2025-10-01T11:10:41.880",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679497,1759317041890,"fUST",-1096.42,0.00019726,2,"2025-10-01T11:10:41.890",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679498,1759317041900,"fUST",-1993.91,0.00019726,2,"2025-10-01T11:10:41.900",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679499,1759317041910,"fUST",-4458.68,0.00019726,2,"2025-10-01T11:10:41.910",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679500,1759317041920,"fUST",-2741.98,0.00019726,2,"2025-10-01T11:10:41.920",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679501,1759317041929,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.929",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679502,1759317041938,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.938",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679503,1759317041948,"fUST",-894.69,0.00019726,2,"2025-10-01T11:10:41.948",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679504,1759317041958,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.958",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679505,1759317041967,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.967",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679506,1759317041977,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.977",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679507,1759317041986,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:41.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679508,1759317041996,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:41.996",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679509,1759317042005,"fUST",-265.512873,0.00019726,2,"2025-10-01T11:10:42.005",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679510,1759317042015,"fUST",-2029.79,0.00019726,2,"2025-10-01T11:10:42.015",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679511,1759317042024,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.024",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679512,1759317042035,"fUST",-1890.66,0.00019726,2,"2025-10-01T11:10:42.035",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679513,1759317042045,"fUST",-1696.84,0.00019726,2,"2025-10-01T11:10:42.045",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679514,1759317042054,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.054",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679515,1759317042063,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.063",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679516,1759317042073,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:42.073",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679517,1759317042083,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:42.083",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679518,1759317042092,"fUST",-625.37,0.00019726,2,"2025-10-01T11:10:42.092",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679519,1759317042101,"fUST",-1616.75,0.00019726,2,"2025-10-01T11:10:42.101",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679520,1759317042111,"fUST",-1295.16,0.00019726,2,"2025-10-01T11:10:42.111",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679521,1759317042120,"fUST",-930.81,0.00019726,2,"2025-10-01T11:10:42.120",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679522,1759317042129,"fUST",-722.38,0.00019726,2,"2025-10-01T11:10:42.129",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679523,1759317042139,"fUST",-708.03,0.00019726,2,"2025-10-01T11:10:42.139",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679524,1759317042148,"fUST",-894.38,0.00019726,2,"2025-10-01T11:10:42.148",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679525,1759317042159,"fUST",-2043.57,0.00019726,2,"2025-10-01T11:10:42.159",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679526,1759317042169,"fUST",-2322.33,0.00019726,2,"2025-10-01T11:10:42.169",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679527,1759317042179,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.179",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679528,1759317042189,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:42.189",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679529,1759317042198,"fUST",-1984.49,0.00019726,2,"2025-10-01T11:10:42.198",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679530,1759317042207,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.207",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679531,1759317042217,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.217",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679532,1759317042226,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.226",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679533,1759317042236,"fUST",-3566.33,0.00019726,2,"2025-10-01T11:10:42.236",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679534,1759317042245,"fUST",-1612.42,0.00019726,2,"2025-10-01T11:10:42.245",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679535,1759317042255,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.255",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679536,1759317042264,"fUST",-1047.91,0.00019726,2,"2025-10-01T11:10:42.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679537,1759317042273,"fUST",-825.25,0.00019726,2,"2025-10-01T11:10:42.273",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679538,1759317042283,"fUST",-648.53,0.00019726,2,"2025-10-01T11:10:42.283",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679539,1759317042294,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:42.294",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679540,1759317042304,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.304",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679541,1759317042314,"fUST",-1782.18,0.00019726,2,"2025-10-01T11:10:42.314",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679542,1759317042324,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.324",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679543,1759317042333,"fUST",-2218.49,0.00019726,2,"2025-10-01T11:10:42.333",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679544,1759317042343,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.343",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679545,1759317042352,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.352",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679546,1759317042361,"fUST",-519.63,0.00019726,2,"2025-10-01T11:10:42.361",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679547,1759317042371,"fUST",-2881.83,0.00019726,2,"2025-10-01T11:10:42.371",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679548,1759317042381,"fUST",-3729.6,0.00019726,2,"2025-10-01T11:10:42.381",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679549,1759317042391,"fUST",-166.68,0.00019726,2,"2025-10-01T11:10:42.391",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679550,1759317042400,"fUST",-1365.21,0.00019726,2,"2025-10-01T11:10:42.400",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679551,1759317042410,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.410",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679552,1759317042419,"fUST",-886.48,0.00019726,2,"2025-10-01T11:10:42.419",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679553,1759317042429,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.429",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679554,1759317042438,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.438",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679555,1759317042448,"fUST",-151.0,0.00019726,2,"2025-10-01T11:10:42.448",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679556,1759317042462,"fUST",-152.083217,0.00019726,2,"2025-10-01T11:10:42.462",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679557,1759317042474,"fUST",-500.0,0.00019726,2,"2025-10-01T11:10:42.474",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679558,1759317042484,"fUST",-500.0,0.00019773,2,"2025-10-01T11:10:42.484",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679559,1759317042494,"fUST",-500.0,0.00019773,2,"2025-10-01T11:10:42.494",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679560,1759317042507,"fUST",-500.0,0.00019773,2,"2025-10-01T11:10:42.507",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679561,1759317042518,"fUST",-500.0,0.00019773,2,"2025-10-01T11:10:42.518",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679562,1759317042528,"fUST",-500.0,0.00019773,2,"2025-10-01T11:10:42.528",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679563,1759317042540,"fUST",-500.0,0.00019773,2,"2025-10-01T11:10:42.540",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679564,1759317042550,"fUST",-718.76789812,0.0001978,2,"2025-10-01T11:10:42.550",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679565,1759317042560,"fUST",-2872.19652087,0.0001978,2,"2025-10-01T11:10:42.560",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679566,1759317042569,"fUST",-800.0,0.00019793,2,"2025-10-01T11:10:42.569",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679567,1759317042579,"fUST",-800.0,0.0001982,2,"2025-10-01T11:10:42.579",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679568,1759317042589,"fUST",-800.0,0.00019821,2,"2025-10-01T11:10:42.589",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679569,1759317042598,"fUST",-2803.0,0.00019863,2,"2025-10-01T11:10:42.598",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679570,1759317042608,"fUST",-7321.9969306,0.00019878,2,"2025-10-01T11:10:42.608",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679571,1759317042618,"fUST",-17005.5909779,0.00019878,2,"2025-10-01T11:10:42.618",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679572,1759317042627,"fUST",-153.569921,0.00019878,2,"2025-10-01T11:10:42.627",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679573,1759317042637,"fUST",-151.0,0.00019878,2,"2025-10-01T11:10:42.637",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679574,1759317042646,"fUST",-151.0,0.00019878,2,"2025-10-01T11:10:42.646",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679575,1759317042656,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.656",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679576,1759317042665,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.665",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679577,1759317042675,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.675",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679578,1759317042685,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.685",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679579,1759317042694,"fUST",-532.04413986,0.00019973,2,"2025-10-01T11:10:42.694",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679580,1759317042704,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.704",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679581,1759317042714,"fUST",-221.14958848,0.00019973,2,"2025-10-01T11:10:42.714",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679582,1759317042725,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.725",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679583,1759317042735,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.735",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679584,1759317042744,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.744",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679585,1759317042754,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.754",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679586,1759317042764,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.764",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679587,1759317042774,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.774",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679588,1759317042784,"fUST",-172.03502859,0.00019973,2,"2025-10-01T11:10:42.784",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679589,1759317042794,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.794",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679591,1759317042804,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.804",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679593,1759317042814,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.814",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679594,1759317042824,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.824",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679596,1759317042833,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.833",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679598,1759317042843,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.843",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679599,1759317042852,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.852",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679600,1759317042862,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.862",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679601,1759317042871,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.871",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679602,1759317042881,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.881",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679604,1759317042891,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.891",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679606,1759317042900,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.900",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679608,1759317042910,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.910",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679611,1759317042919,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.919",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679613,1759317042928,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.928",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679615,1759317042938,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.938",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679617,1759317042947,"fUST",-500.0,0.00019973,2,"2025-10-01T11:10:42.947",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679619,1759317042957,"fUST",-168.066023,0.00019973,2,"2025-10-01T11:10:42.957",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679621,1759317042967,"fUST",-151.0,0.00019973,2,"2025-10-01T11:10:42.967",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679624,1759317042978,"fUST",-152.208263,0.00019973,2,"2025-10-01T11:10:42.978",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679625,1759317042987,"fUST",-151.0,0.00019973,2,"2025-10-01T11:10:42.987",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679628,1759317042996,"fUST",-151.0,0.00019973,2,"2025-10-01T11:10:42.996",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679630,1759317043007,"fUST",-151.0,0.00019973,2,"2025-10-01T11:10:43.007",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679632,1759317043017,"fUST",-151.0,0.00019973,2,"2025-10-01T11:10:43.017",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679634,1759317043026,"fUST",-33265.3416993,0.00019975,2,"2025-10-01T11:10:43.026",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679637,1759317043037,"fUST",-100000.0,0.0001999,2,"2025-10-01T11:10:43.037",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679640,1759317043046,"fUST",-152.220407,0.0001999,2,"2025-10-01T11:10:43.046",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679643,1759317043056,"fUST",-153.114269,0.0001999,2,"2025-10-01T11:10:43.056",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679645,1759317043065,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.065",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679648,1759317043074,"fUST",-157.853161,0.0001999,2,"2025-10-01T11:10:43.074",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679652,1759317043084,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.084",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679655,1759317043094,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.094",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679658,1759317043104,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.104",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679660,1759317043114,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.114",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679662,1759317043124,"fUST",-298.083274,0.0001999,2,"2025-10-01T11:10:43.124",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679664,1759317043135,"fUST",-234.662045,0.0001999,2,"2025-10-01T11:10:43.135",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679667,1759317043146,"fUST",-234.662045,0.0001999,2,"2025-10-01T11:10:43.146",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679668,1759317043156,"fUST",-234.662045,0.0001999,2,"2025-10-01T11:10:43.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679671,1759317043167,"fUST",-234.662045,0.0001999,2,"2025-10-01T11:10:43.167",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679672,1759317043178,"fUST",-174.167417,0.0001999,2,"2025-10-01T11:10:43.178",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679674,1759317043188,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.188",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679676,1759317043198,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.198",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679678,1759317043207,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.207",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679680,1759317043216,"fUST",-282.287597,0.0001999,2,"2025-10-01T11:10:43.216",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679682,1759317043226,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.226",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679684,1759317043235,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.235",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679686,1759317043245,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.245",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679688,1759317043254,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.254",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679690,1759317043264,"fUST",-4107.608229,0.0001999,2,"2025-10-01T11:10:43.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679692,1759317043274,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.274",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679694,1759317043283,"fUST",-4107.608229,0.0001999,2,"2025-10-01T11:10:43.283",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679696,1759317043293,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.293",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679698,1759317043303,"fUST",-4107.608229,0.0001999,2,"2025-10-01T11:10:43.303",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679700,1759317043313,"fUST",-4107.608229,0.0001999,2,"2025-10-01T11:10:43.313",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679702,1759317043322,"fUST",-181.055094,0.0001999,2,"2025-10-01T11:10:43.322",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679704,1759317043331,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.331",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679706,1759317043340,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.340",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679708,1759317043349,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.349",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679709,1759317043358,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.358",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679711,1759317043368,"fUST",-151.0,0.0001999,2,"2025-10-01T11:10:43.368",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679713,1759317043377,"fUST",-167.25259092,0.0002,2,"2025-10-01T11:10:43.377",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679715,1759317043386,"fUST",-259.13971485,0.0002,2,"2025-10-01T11:10:43.386",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679717,1759317043396,"fUST",-1025.0,0.0002,2,"2025-10-01T11:10:43.396",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679719,1759317043406,"fUST",-245.0,0.0002,2,"2025-10-01T11:10:43.406",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679721,1759317043416,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:43.416",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679723,1759317043425,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.425",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679725,1759317043435,"fUST",-366.70175973,0.0002,2,"2025-10-01T11:10:43.435",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679727,1759317043445,"fUST",-4038.6835485,0.0002,2,"2025-10-01T11:10:43.445",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679729,1759317043456,"fUST",-68477.94938325,0.0002,2,"2025-10-01T11:10:43.456",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679731,1759317043468,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.468",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679733,1759317043478,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.478",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679735,1759317043487,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679737,1759317043498,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.498",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679739,1759317043507,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.507",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679741,1759317043516,"fUST",-768.6,0.0002,2,"2025-10-01T11:10:43.516",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679743,1759317043525,"fUST",-44075.0,0.0002,2,"2025-10-01T11:10:43.525",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679745,1759317043537,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.537",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679747,1759317043546,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.546",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679749,1759317043555,"fUST",-1043.81,0.0002,2,"2025-10-01T11:10:43.555",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679751,1759317043564,"fUST",-680.43,0.0002,2,"2025-10-01T11:10:43.564",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679753,1759317043574,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.574",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679755,1759317043583,"fUST",-599.69,0.0002,2,"2025-10-01T11:10:43.583",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679757,1759317043593,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.593",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679759,1759317043602,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:43.602",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679761,1759317043613,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.613",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679764,1759317043622,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.622",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679767,1759317043632,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:43.632",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679770,1759317043641,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.641",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679773,1759317043650,"fUST",-2013.15,0.0002,2,"2025-10-01T11:10:43.650",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679776,1759317043660,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679779,1759317043670,"fUST",-1685.89,0.0002,2,"2025-10-01T11:10:43.670",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679782,1759317043679,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.679",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679785,1759317043689,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.689",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679787,1759317043698,"fUST",-973.29,0.0002,2,"2025-10-01T11:10:43.698",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679789,1759317043708,"fUST",-888.35,0.0002,2,"2025-10-01T11:10:43.708",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679791,1759317043717,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.717",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679793,1759317043727,"fUST",-1151.0,0.0002,2,"2025-10-01T11:10:43.727",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679795,1759317043736,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.736",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679797,1759317043746,"fUST",-507.85,0.0002,2,"2025-10-01T11:10:43.746",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679799,1759317043755,"fUST",-629.1,0.0002,2,"2025-10-01T11:10:43.755",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679801,1759317043764,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:43.764",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679803,1759317043774,"fUST",-524.79,0.0002,2,"2025-10-01T11:10:43.774",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679805,1759317043783,"fUST",-602.75,0.0002,2,"2025-10-01T11:10:43.783",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679807,1759317043793,"fUST",-995.24,0.0002,2,"2025-10-01T11:10:43.793",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679809,1759317043802,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.802",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679811,1759317043812,"fUST",-633.21990864,0.0002,2,"2025-10-01T11:10:43.812",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679813,1759317043822,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.822",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679815,1759317043831,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.831",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679817,1759317043841,"fUST",-1011.98,0.0002,2,"2025-10-01T11:10:43.841",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679819,1759317043851,"fUST",-1073.62,0.0002,2,"2025-10-01T11:10:43.851",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679821,1759317043860,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.860",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679823,1759317043869,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.869",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679825,1759317043879,"fUST",-300.14293,0.0002,2,"2025-10-01T11:10:43.879",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679827,1759317043889,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:43.889",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679829,1759317043899,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:43.899",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679831,1759317043908,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.908",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679833,1759317043917,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.917",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679835,1759317043927,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.927",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679837,1759317043937,"fUST",-543.52,0.0002,2,"2025-10-01T11:10:43.937",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679839,1759317043946,"fUST",-841.38,0.0002,2,"2025-10-01T11:10:43.946",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679841,1759317043956,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.956",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679844,1759317043966,"fUST",-996.71,0.0002,2,"2025-10-01T11:10:43.966",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679846,1759317043975,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.975",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679848,1759317043986,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:43.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679849,1759317044130,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.130",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679850,1759317044140,"fUST",-867.72,0.0002,2,"2025-10-01T11:10:44.140",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679851,1759317044149,"fUST",-995.04,0.0002,2,"2025-10-01T11:10:44.149",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679852,1759317044159,"fUST",-649.93,0.0002,2,"2025-10-01T11:10:44.159",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679853,1759317044168,"fUST",-777.48,0.0002,2,"2025-10-01T11:10:44.168",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679854,1759317044178,"fUST",-2460.48,0.0002,2,"2025-10-01T11:10:44.178",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679855,1759317044188,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.188",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679856,1759317044197,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:44.197",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679857,1759317044207,"fUST",-153.889899,0.0002,2,"2025-10-01T11:10:44.207",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679858,1759317044216,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:44.216",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679859,1759317044226,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:44.226",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679860,1759317044236,"fUST",-271.270674,0.0002,2,"2025-10-01T11:10:44.236",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679861,1759317044245,"fUST",-2327.31,0.0002,2,"2025-10-01T11:10:44.245",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679862,1759317044255,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.255",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679863,1759317044264,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679864,1759317044274,"fUST",-1453.46,0.0002,2,"2025-10-01T11:10:44.274",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679865,1759317044283,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.283",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679866,1759317044292,"fUST",-1480.74,0.0002,2,"2025-10-01T11:10:44.292",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679867,1759317044302,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.302",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679868,1759317044312,"fUST",-1028.71,0.0002,2,"2025-10-01T11:10:44.312",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679869,1759317044321,"fUST",-169.18786986,0.0002,2,"2025-10-01T11:10:44.321",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679870,1759317044331,"fUST",-157.950582,0.0002,2,"2025-10-01T11:10:44.331",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679871,1759317044341,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.341",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679872,1759317044350,"fUST",-172.60205799,0.0002,2,"2025-10-01T11:10:44.350",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679873,1759317044359,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.359",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679874,1759317044369,"fUST",-1189.04,0.0002,2,"2025-10-01T11:10:44.369",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679875,1759317044378,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.378",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679876,1759317044387,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.387",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679877,1759317044397,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.397",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679878,1759317044407,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.407",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679879,1759317044416,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.416",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679880,1759317044425,"fUST",-558.59,0.0002,2,"2025-10-01T11:10:44.425",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679882,1759317044434,"fUST",-614.9,0.0002,2,"2025-10-01T11:10:44.434",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679883,1759317044443,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.443",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679884,1759317044452,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.452",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679886,1759317044468,"fUST",-804.99,0.0002,2,"2025-10-01T11:10:44.468",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679888,1759317044478,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.478",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679890,1759317044487,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679892,1759317044496,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.496",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679894,1759317044506,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.506",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679896,1759317044515,"fUST",-3246.79,0.0002,2,"2025-10-01T11:10:44.515",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679898,1759317044524,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.524",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679900,1759317044535,"fUST",-730.12,0.0002,2,"2025-10-01T11:10:44.535",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679902,1759317044544,"fUST",-2515.61,0.0002,2,"2025-10-01T11:10:44.544",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679904,1759317044553,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.553",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679906,1759317044562,"fUST",-1017.09,0.0002,2,"2025-10-01T11:10:44.562",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679908,1759317044571,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.571",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679910,1759317044580,"fUST",-231.862155,0.0002,2,"2025-10-01T11:10:44.580",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679912,1759317044589,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.589",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679913,1759317044598,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.598",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679915,1759317044607,"fUST",-1451.28,0.0002,2,"2025-10-01T11:10:44.607",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679917,1759317044616,"fUST",-161.204353,0.0002,2,"2025-10-01T11:10:44.616",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679919,1759317044625,"fUST",-230.472743,0.0002,2,"2025-10-01T11:10:44.625",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679921,1759317044634,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.634",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679923,1759317044643,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.643",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679925,1759317044653,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.653",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679927,1759317044662,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.662",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679929,1759317044671,"fUST",-1045.88,0.0002,2,"2025-10-01T11:10:44.671",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679931,1759317044680,"fUST",-1355.68,0.0002,2,"2025-10-01T11:10:44.680",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679933,1759317044690,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.690",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679935,1759317044699,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.699",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679937,1759317044708,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.708",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679939,1759317044718,"fUST",-662.04,0.0002,2,"2025-10-01T11:10:44.718",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679941,1759317044727,"fUST",-234.662045,0.0002,2,"2025-10-01T11:10:44.727",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679943,1759317044736,"fUST",-779.29,0.0002,2,"2025-10-01T11:10:44.736",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679945,1759317044746,"fUST",-234.662045,0.0002,2,"2025-10-01T11:10:44.746",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679947,1759317044755,"fUST",-234.662045,0.0002,2,"2025-10-01T11:10:44.755",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679949,1759317044764,"fUST",-234.662045,0.0002,2,"2025-10-01T11:10:44.764",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679951,1759317044773,"fUST",-701.44,0.0002,2,"2025-10-01T11:10:44.773",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679953,1759317044782,"fUST",-630.0,0.0002,2,"2025-10-01T11:10:44.782",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679955,1759317044792,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.792",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679957,1759317044801,"fUST",-766.39,0.0002,2,"2025-10-01T11:10:44.801",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679959,1759317044810,"fUST",-594.95,0.0002,2,"2025-10-01T11:10:44.810",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679961,1759317044819,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.819",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679963,1759317044828,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.828",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679965,1759317044838,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.838",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679967,1759317044848,"fUST",-1058.77,0.0002,2,"2025-10-01T11:10:44.848",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679969,1759317044860,"fUST",-2449.77,0.0002,2,"2025-10-01T11:10:44.860",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679971,1759317044871,"fUST",-486.77515527,0.0002,2,"2025-10-01T11:10:44.871",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679973,1759317044880,"fUST",-2057.41,0.0002,2,"2025-10-01T11:10:44.880",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679975,1759317044889,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:44.889",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679977,1759317044898,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.898",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679979,1759317044907,"fUST",-732.43,0.0002,2,"2025-10-01T11:10:44.907",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679981,1759317044916,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.916",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679983,1759317044925,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:44.925",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679985,1759317044934,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.934",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679987,1759317044943,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.943",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679989,1759317044952,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:44.952",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679990,1759317044962,"fUST",-768.4,0.0002,2,"2025-10-01T11:10:44.962",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679992,1759317044971,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:44.971",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679994,1759317044980,"fUST",-2309.76,0.0002,2,"2025-10-01T11:10:44.980",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679996,1759317044988,"fUST",-515.12,0.0002,2,"2025-10-01T11:10:44.988",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388679998,1759317044998,"fUST",-3328.27,0.0002,2,"2025-10-01T11:10:44.998",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680000,1759317045007,"fUST",-929.38,0.0002,2,"2025-10-01T11:10:45.007",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680002,1759317045018,"fUST",-1925.77,0.0002,2,"2025-10-01T11:10:45.018",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680004,1759317045027,"fUST",-4887.39,0.0002,2,"2025-10-01T11:10:45.027",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680006,1759317045036,"fUST",-3370.98,0.0002,2,"2025-10-01T11:10:45.036",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680007,1759317045044,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.044",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680010,1759317045054,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.054",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680011,1759317045063,"fUST",-942.98,0.0002,2,"2025-10-01T11:10:45.063",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680013,1759317045074,"fUST",-3722.29,0.0002,2,"2025-10-01T11:10:45.074",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680015,1759317045082,"fUST",-1554.88,0.0002,2,"2025-10-01T11:10:45.082",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680017,1759317045092,"fUST",-1915.11,0.0002,2,"2025-10-01T11:10:45.092",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680019,1759317045102,"fUST",-742.84,0.0002,2,"2025-10-01T11:10:45.102",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680021,1759317045111,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.111",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680023,1759317045120,"fUST",-696.44,0.0002,2,"2025-10-01T11:10:45.120",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680025,1759317045129,"fUST",-906.43,0.0002,2,"2025-10-01T11:10:45.129",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680027,1759317045138,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.138",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680029,1759317045147,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.147",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680031,1759317045156,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680033,1759317045166,"fUST",-699.56,0.0002,2,"2025-10-01T11:10:45.166",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680035,1759317045176,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.176",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680037,1759317045185,"fUST",-1027.8,0.0002,2,"2025-10-01T11:10:45.185",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680039,1759317045195,"fUST",-10998.14,0.0002,2,"2025-10-01T11:10:45.195",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680042,1759317045205,"fUST",-4328.59,0.0002,2,"2025-10-01T11:10:45.205",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680044,1759317045214,"fUST",-552.19,0.0002,2,"2025-10-01T11:10:45.214",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680045,1759317045223,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.223",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680047,1759317045232,"fUST",-1701.35,0.0002,2,"2025-10-01T11:10:45.232",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680049,1759317045242,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.242",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680051,1759317045251,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.251",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680053,1759317045260,"fUST",-845.74,0.0002,2,"2025-10-01T11:10:45.260",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680055,1759317045270,"fUST",-2129.15,0.0002,2,"2025-10-01T11:10:45.270",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680057,1759317045280,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.280",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680059,1759317045289,"fUST",-886.07,0.0002,2,"2025-10-01T11:10:45.289",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680061,1759317045298,"fUST",-751.92,0.0002,2,"2025-10-01T11:10:45.298",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680063,1759317045308,"fUST",-1106.74,0.0002,2,"2025-10-01T11:10:45.308",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680065,1759317045317,"fUST",-1595.39,0.0002,2,"2025-10-01T11:10:45.317",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680067,1759317045328,"fUST",-919.52,0.0002,2,"2025-10-01T11:10:45.328",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680069,1759317045337,"fUST",-2034.16,0.0002,2,"2025-10-01T11:10:45.337",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680071,1759317045346,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.346",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680073,1759317045355,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.355",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680075,1759317045364,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.364",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680077,1759317045373,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.373",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680079,1759317045382,"fUST",-721.29,0.0002,2,"2025-10-01T11:10:45.382",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680081,1759317045391,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.391",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680083,1759317045400,"fUST",-249.714733,0.0002,2,"2025-10-01T11:10:45.400",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680085,1759317045409,"fUST",-1924.06,0.0002,2,"2025-10-01T11:10:45.409",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680087,1759317045418,"fUST",-1901.59,0.0002,2,"2025-10-01T11:10:45.418",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680089,1759317045427,"fUST",-1599.46,0.0002,2,"2025-10-01T11:10:45.427",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680091,1759317045436,"fUST",-1409.89,0.0002,2,"2025-10-01T11:10:45.436",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680093,1759317045446,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.446",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680095,1759317045456,"fUST",-1391.76,0.0002,2,"2025-10-01T11:10:45.456",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680097,1759317045470,"fUST",-1276.92,0.0002,2,"2025-10-01T11:10:45.470",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680099,1759317045479,"fUST",-1463.75,0.0002,2,"2025-10-01T11:10:45.479",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680101,1759317045488,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.488",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680103,1759317045499,"fUST",-1929.73,0.0002,2,"2025-10-01T11:10:45.499",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680105,1759317045507,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.507",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680107,1759317045516,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.516",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680109,1759317045526,"fUST",-634.44,0.0002,2,"2025-10-01T11:10:45.526",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680111,1759317045536,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.536",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680112,1759317045545,"fUST",-4107.608229,0.0002,2,"2025-10-01T11:10:45.545",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680114,1759317045554,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.554",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680116,1759317045563,"fUST",-4107.608229,0.0002,2,"2025-10-01T11:10:45.563",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680118,1759317045572,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.572",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680120,1759317045581,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.581",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680122,1759317045592,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.592",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680124,1759317045602,"fUST",-4107.608229,0.0002,2,"2025-10-01T11:10:45.602",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680126,1759317045611,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.611",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680128,1759317045620,"fUST",-4107.608229,0.0002,2,"2025-10-01T11:10:45.620",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680130,1759317045629,"fUST",-4107.608229,0.0002,2,"2025-10-01T11:10:45.629",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680132,1759317045639,"fUST",-4107.608229,0.0002,2,"2025-10-01T11:10:45.639",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680134,1759317045650,"fUST",-1282.7,0.0002,2,"2025-10-01T11:10:45.650",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680136,1759317045660,"fUST",-4107.608229,0.0002,2,"2025-10-01T11:10:45.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680138,1759317045672,"fUST",-4107.608238,0.0002,2,"2025-10-01T11:10:45.672",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680140,1759317045682,"fUST",-503.5,0.0002,2,"2025-10-01T11:10:45.682",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680143,1759317045691,"fUST",-2209.34,0.0002,2,"2025-10-01T11:10:45.691",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680145,1759317045701,"fUST",-3235.12,0.0002,2,"2025-10-01T11:10:45.701",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680147,1759317045710,"fUST",-702.01,0.0002,2,"2025-10-01T11:10:45.710",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680149,1759317045720,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.720",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680151,1759317045729,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.729",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680153,1759317045738,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.738",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680155,1759317045748,"fUST",-900.33,0.0002,2,"2025-10-01T11:10:45.748",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680157,1759317045756,"fUST",-1436.59,0.0002,2,"2025-10-01T11:10:45.756",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680159,1759317045766,"fUST",-1567.18,0.0002,2,"2025-10-01T11:10:45.766",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680161,1759317045775,"fUST",-1291.97,0.0002,2,"2025-10-01T11:10:45.775",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680163,1759317045784,"fUST",-724.52,0.0002,2,"2025-10-01T11:10:45.784",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680165,1759317045794,"fUST",-1262.27,0.0002,2,"2025-10-01T11:10:45.794",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680167,1759317045803,"fUST",-1096.42,0.0002,2,"2025-10-01T11:10:45.803",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680169,1759317045812,"fUST",-1993.91,0.0002,2,"2025-10-01T11:10:45.812",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680171,1759317045823,"fUST",-4458.68,0.0002,2,"2025-10-01T11:10:45.823",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680173,1759317045832,"fUST",-2741.98,0.0002,2,"2025-10-01T11:10:45.832",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680175,1759317045841,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.841",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680177,1759317045850,"fUST",-894.69,0.0002,2,"2025-10-01T11:10:45.850",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680179,1759317045859,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.859",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680181,1759317045869,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.869",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680183,1759317045878,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.878",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680185,1759317045887,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.887",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680187,1759317045897,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.897",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680189,1759317045907,"fUST",-2029.79,0.0002,2,"2025-10-01T11:10:45.907",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680191,1759317045916,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.916",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680193,1759317045925,"fUST",-1890.66,0.0002,2,"2025-10-01T11:10:45.925",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680195,1759317045934,"fUST",-1696.84,0.0002,2,"2025-10-01T11:10:45.934",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680197,1759317045943,"fUST",-267.70657411,0.0002,2,"2025-10-01T11:10:45.943",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680199,1759317045952,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:45.952",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680201,1759317045961,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.961",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680203,1759317045970,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:45.970",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680205,1759317045979,"fUST",-625.37,0.0002,2,"2025-10-01T11:10:45.979",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680207,1759317045988,"fUST",-1616.75,0.0002,2,"2025-10-01T11:10:45.988",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680209,1759317045997,"fUST",-1295.16,0.0002,2,"2025-10-01T11:10:45.997",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680211,1759317046006,"fUST",-930.81,0.0002,2,"2025-10-01T11:10:46.006",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680213,1759317046015,"fUST",-722.38,0.0002,2,"2025-10-01T11:10:46.015",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680215,1759317046024,"fUST",-708.03,0.0002,2,"2025-10-01T11:10:46.024",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680217,1759317046034,"fUST",-894.38,0.0002,2,"2025-10-01T11:10:46.034",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680219,1759317046043,"fUST",-2043.57,0.0002,2,"2025-10-01T11:10:46.043",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680221,1759317046052,"fUST",-2322.33,0.0002,2,"2025-10-01T11:10:46.052",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680223,1759317046061,"fUST",-623.21868594,0.0002,2,"2025-10-01T11:10:46.061",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680225,1759317046071,"fUST",-154.497571,0.0002,2,"2025-10-01T11:10:46.071",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680227,1759317046080,"fUST",-1984.49,0.0002,2,"2025-10-01T11:10:46.080",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680229,1759317046089,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:46.089",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680231,1759317046098,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:46.098",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680233,1759317046108,"fUST",-187.01784138,0.0002,2,"2025-10-01T11:10:46.108",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680235,1759317046117,"fUST",-3566.33,0.0002,2,"2025-10-01T11:10:46.117",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680237,1759317046126,"fUST",-1612.42,0.0002,2,"2025-10-01T11:10:46.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680239,1759317046135,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:46.135",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680241,1759317046144,"fUST",-1047.91,0.0002,2,"2025-10-01T11:10:46.144",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680243,1759317046153,"fUST",-825.25,0.0002,2,"2025-10-01T11:10:46.153",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680245,1759317046162,"fUST",-648.53,0.0002,2,"2025-10-01T11:10:46.162",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680247,1759317046174,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:46.174",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680249,1759317046183,"fUST",-151.0,0.0002,2,"2025-10-01T11:10:46.183",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680251,1759317046192,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:46.192",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680253,1759317046201,"fUST",-4000.0,0.0002,4,"2025-10-01T11:10:46.201",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680255,1759317046211,"fUST",-1782.18,0.0002,2,"2025-10-01T11:10:46.211",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680257,1759317046220,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:46.220",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680259,1759317046229,"fUST",-2218.49,0.0002,2,"2025-10-01T11:10:46.229",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680261,1759317046239,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:46.239",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680263,1759317046248,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:46.248",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680265,1759317046256,"fUST",-519.63,0.0002,2,"2025-10-01T11:10:46.256",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680267,1759317046265,"fUST",-2881.83,0.0002,2,"2025-10-01T11:10:46.265",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680269,1759317046275,"fUST",-3729.6,0.0002,2,"2025-10-01T11:10:46.275",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680271,1759317046283,"fUST",-1365.21,0.0002,2,"2025-10-01T11:10:46.283",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680273,1759317046292,"fUST",-543.29516607,0.0002,2,"2025-10-01T11:10:46.292",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680275,1759317046301,"fUST",-886.48,0.0002,2,"2025-10-01T11:10:46.301",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680277,1759317046312,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:46.312",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680279,1759317046321,"fUST",-500.0,0.0002,2,"2025-10-01T11:10:46.321",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680281,1759317046330,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:10:46.330",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680283,1759317046339,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:10:46.339",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680285,1759317046349,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:10:46.349",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680287,1759317046359,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:10:46.359",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680289,1759317046368,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:10:46.368",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680291,1759317046378,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:10:46.378",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680293,1759317046387,"fUST",-168.0,0.00020081,2,"2025-10-01T11:10:46.387",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680295,1759317046397,"fUST",-253.429547,0.00020081,2,"2025-10-01T11:10:46.397",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680297,1759317046405,"fUST",-151.0,0.00020081,2,"2025-10-01T11:10:46.405",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680299,1759317046415,"fUST",-151.0,0.00020081,2,"2025-10-01T11:10:46.415",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680301,1759317046424,"fUST",-151.0,0.00020081,2,"2025-10-01T11:10:46.424",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680303,1759317046433,"fUST",-151.0,0.00020081,2,"2025-10-01T11:10:46.433",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680305,1759317046442,"fUST",-151.0,0.00020081,2,"2025-10-01T11:10:46.442",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680307,1759317046453,"fUST",-234.662045,0.00020132,2,"2025-10-01T11:10:46.453",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680309,1759317046467,"fUST",-234.662045,0.00020132,2,"2025-10-01T11:10:46.467",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680311,1759317046477,"fUST",-234.662045,0.00020132,2,"2025-10-01T11:10:46.477",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680313,1759317046486,"fUST",-234.66205,0.00020132,2,"2025-10-01T11:10:46.486",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680315,1759317046495,"fUST",-168.0,0.00020147,2,"2025-10-01T11:10:46.495",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680317,1759317046507,"fUST",-294.17976607,0.00020196,2,"2025-10-01T11:10:46.507",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680319,1759317046517,"fUST",-151.0,0.000202,4,"2025-10-01T11:10:46.517",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680321,1759317046526,"fUST",-151.0,0.00020262,2,"2025-10-01T11:10:46.526",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680323,1759317046537,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.537",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680325,1759317046546,"fUST",-605.54277074,0.00020273,2,"2025-10-01T11:10:46.546",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680327,1759317046556,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.556",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680328,1759317046564,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.564",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680330,1759317046574,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.574",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680333,1759317046584,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.584",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680335,1759317046593,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.593",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680336,1759317046604,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.604",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680338,1759317046614,"fUST",-575.41832241,0.00020273,2,"2025-10-01T11:10:46.614",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680341,1759317046623,"fUST",-504.16551314,0.00020273,2,"2025-10-01T11:10:46.623",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680342,1759317046632,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.632",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680344,1759317046642,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.642",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680346,1759317046651,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.651",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680349,1759317046661,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.661",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680350,1759317046670,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.670",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680352,1759317046680,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.680",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680354,1759317046689,"fUST",-367.47546568,0.00020273,2,"2025-10-01T11:10:46.689",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680356,1759317046699,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.699",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680359,1759317046708,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.708",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680361,1759317046718,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.718",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680362,1759317046727,"fUST",-363.89819756,0.00020273,2,"2025-10-01T11:10:46.727",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680364,1759317046737,"fUST",-768.6,0.00020273,2,"2025-10-01T11:10:46.737",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680367,1759317046747,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.747",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680369,1759317046757,"fUST",-1043.81,0.00020273,2,"2025-10-01T11:10:46.757",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680370,1759317046766,"fUST",-680.43,0.00020273,2,"2025-10-01T11:10:46.766",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680372,1759317046776,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.776",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680374,1759317046785,"fUST",-599.69,0.00020273,2,"2025-10-01T11:10:46.785",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680376,1759317046794,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.794",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680378,1759317046804,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.804",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680380,1759317046813,"fUST",-611.65071442,0.00020273,2,"2025-10-01T11:10:46.813",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680382,1759317046822,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.822",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680384,1759317046831,"fUST",-2013.15,0.00020273,2,"2025-10-01T11:10:46.831",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680386,1759317046840,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.840",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680388,1759317046850,"fUST",-1685.89,0.00020273,2,"2025-10-01T11:10:46.850",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680389,1759317046858,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.858",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680390,1759317046867,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.867",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680391,1759317046876,"fUST",-973.29,0.00020273,2,"2025-10-01T11:10:46.876",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680392,1759317046885,"fUST",-888.35,0.00020273,2,"2025-10-01T11:10:46.885",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680393,1759317046894,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.894",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680394,1759317046903,"fUST",-1151.0,0.00020273,2,"2025-10-01T11:10:46.903",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680395,1759317046911,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.911",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680396,1759317046921,"fUST",-507.85,0.00020273,2,"2025-10-01T11:10:46.921",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680397,1759317046930,"fUST",-629.1,0.00020273,2,"2025-10-01T11:10:46.930",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680398,1759317046939,"fUST",-151.0,0.00020273,2,"2025-10-01T11:10:46.939",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680400,1759317046947,"fUST",-524.79,0.00020273,2,"2025-10-01T11:10:46.947",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680402,1759317046956,"fUST",-151.0,0.00020273,2,"2025-10-01T11:10:46.956",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680404,1759317046966,"fUST",-602.75,0.00020273,2,"2025-10-01T11:10:46.966",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680406,1759317046976,"fUST",-995.24,0.00020273,2,"2025-10-01T11:10:46.976",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680408,1759317046986,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680410,1759317046995,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:46.995",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680412,1759317047004,"fUST",-553.45312739,0.00020273,2,"2025-10-01T11:10:47.004",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680414,1759317047013,"fUST",-1011.98,0.00020273,2,"2025-10-01T11:10:47.013",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680416,1759317047023,"fUST",-1073.62,0.00020273,2,"2025-10-01T11:10:47.023",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680418,1759317047032,"fUST",-266.48444082,0.00020273,2,"2025-10-01T11:10:47.032",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680420,1759317047041,"fUST",-205.48280587,0.00020273,2,"2025-10-01T11:10:47.041",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680422,1759317047050,"fUST",-151.0,0.00020273,2,"2025-10-01T11:10:47.050",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680423,1759317047061,"fUST",-151.0,0.00020273,2,"2025-10-01T11:10:47.061",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680425,1759317047072,"fUST",-250.461814,0.00020273,2,"2025-10-01T11:10:47.072",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680427,1759317047081,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.081",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680429,1759317047090,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.090",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680431,1759317047100,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.100",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680433,1759317047109,"fUST",-543.52,0.00020273,2,"2025-10-01T11:10:47.109",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680435,1759317047119,"fUST",-841.38,0.00020273,2,"2025-10-01T11:10:47.119",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680437,1759317047128,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.128",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680439,1759317047140,"fUST",-996.71,0.00020273,2,"2025-10-01T11:10:47.140",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680441,1759317047150,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.150",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680443,1759317047159,"fUST",-396.43885582,0.00020273,2,"2025-10-01T11:10:47.159",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680445,1759317047168,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.168",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680447,1759317047177,"fUST",-867.72,0.00020273,2,"2025-10-01T11:10:47.177",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680449,1759317047186,"fUST",-995.04,0.00020273,2,"2025-10-01T11:10:47.186",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680451,1759317047196,"fUST",-649.93,0.00020273,2,"2025-10-01T11:10:47.196",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680453,1759317047205,"fUST",-777.48,0.00020273,2,"2025-10-01T11:10:47.205",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680455,1759317047214,"fUST",-2460.48,0.00020273,2,"2025-10-01T11:10:47.214",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680457,1759317047223,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.223",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680459,1759317047231,"fUST",-151.0,0.00020273,2,"2025-10-01T11:10:47.231",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680461,1759317047241,"fUST",-2327.31,0.00020273,2,"2025-10-01T11:10:47.241",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680476,1759317047377,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.377",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680478,1759317047387,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.387",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680480,1759317047396,"fUST",-1453.46,0.00020273,2,"2025-10-01T11:10:47.396",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680482,1759317047405,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.405",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680484,1759317047415,"fUST",-1480.74,0.00020273,2,"2025-10-01T11:10:47.415",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680486,1759317047424,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.424",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680488,1759317047433,"fUST",-1028.71,0.00020273,2,"2025-10-01T11:10:47.433",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680490,1759317047442,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.442",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680492,1759317047451,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.451",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680495,1759317047467,"fUST",-1189.04,0.00020273,2,"2025-10-01T11:10:47.467",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680497,1759317047476,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.476",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680499,1759317047485,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.485",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680501,1759317047494,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.494",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680503,1759317047505,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.505",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680505,1759317047514,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.514",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680507,1759317047523,"fUST",-558.59,0.00020273,2,"2025-10-01T11:10:47.523",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680508,1759317047533,"fUST",-614.9,0.00020273,2,"2025-10-01T11:10:47.533",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680511,1759317047543,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.543",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680512,1759317047553,"fUST",-185.58085585,0.00020273,2,"2025-10-01T11:10:47.553",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680515,1759317047563,"fUST",-804.99,0.00020273,2,"2025-10-01T11:10:47.563",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680516,1759317047572,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.572",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680518,1759317047581,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.581",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680520,1759317047594,"fUST",-396.83273664,0.00020273,2,"2025-10-01T11:10:47.594",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680522,1759317047603,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.603",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680525,1759317047613,"fUST",-3246.79,0.00020273,2,"2025-10-01T11:10:47.613",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680527,1759317047623,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.623",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680528,1759317047632,"fUST",-730.12,0.00020273,2,"2025-10-01T11:10:47.632",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680531,1759317047642,"fUST",-2515.61,0.00020273,2,"2025-10-01T11:10:47.642",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680533,1759317047651,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.651",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680535,1759317047660,"fUST",-1017.09,0.00020273,2,"2025-10-01T11:10:47.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680537,1759317047669,"fUST",-273.93752965,0.00020273,2,"2025-10-01T11:10:47.669",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680538,1759317047678,"fUST",-425.44274318,0.00020273,2,"2025-10-01T11:10:47.678",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680540,1759317047687,"fUST",-575.31406213,0.00020273,2,"2025-10-01T11:10:47.687",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680542,1759317047696,"fUST",-1451.28,0.00020273,2,"2025-10-01T11:10:47.696",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680544,1759317047705,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.705",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680546,1759317047714,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.714",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680548,1759317047724,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.724",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680550,1759317047734,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.734",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680552,1759317047743,"fUST",-1045.88,0.00020273,2,"2025-10-01T11:10:47.743",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680554,1759317047752,"fUST",-1355.68,0.00020273,2,"2025-10-01T11:10:47.752",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680556,1759317047761,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.761",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680558,1759317047770,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.770",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680560,1759317047779,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.779",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680562,1759317047788,"fUST",-662.04,0.00020273,2,"2025-10-01T11:10:47.788",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680564,1759317047797,"fUST",-779.29,0.00020273,2,"2025-10-01T11:10:47.797",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680566,1759317047807,"fUST",-701.44,0.00020273,2,"2025-10-01T11:10:47.807",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680568,1759317047816,"fUST",-630.0,0.00020273,2,"2025-10-01T11:10:47.816",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680570,1759317047826,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.826",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680572,1759317047836,"fUST",-766.39,0.00020273,2,"2025-10-01T11:10:47.836",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680574,1759317047846,"fUST",-594.95,0.00020273,2,"2025-10-01T11:10:47.846",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680576,1759317047855,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.855",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680578,1759317047864,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.864",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680580,1759317047874,"fUST",-377.62486681,0.00020273,2,"2025-10-01T11:10:47.874",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680582,1759317047883,"fUST",-1058.77,0.00020273,2,"2025-10-01T11:10:47.883",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680584,1759317047893,"fUST",-2449.77,0.00020273,2,"2025-10-01T11:10:47.893",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680586,1759317047901,"fUST",-2057.41,0.00020273,2,"2025-10-01T11:10:47.901",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680588,1759317047911,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.911",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680590,1759317047921,"fUST",-732.43,0.00020273,2,"2025-10-01T11:10:47.921",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680592,1759317047930,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.930",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680594,1759317047939,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.939",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680597,1759317047949,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.949",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680599,1759317047958,"fUST",-768.4,0.00020273,2,"2025-10-01T11:10:47.958",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680600,1759317047967,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:47.967",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680602,1759317047976,"fUST",-2309.76,0.00020273,2,"2025-10-01T11:10:47.976",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680604,1759317047986,"fUST",-515.12,0.00020273,2,"2025-10-01T11:10:47.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680606,1759317047994,"fUST",-3328.27,0.00020273,2,"2025-10-01T11:10:47.994",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680608,1759317048003,"fUST",-929.38,0.00020273,2,"2025-10-01T11:10:48.003",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680610,1759317048012,"fUST",-1925.77,0.00020273,2,"2025-10-01T11:10:48.012",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680612,1759317048022,"fUST",-4887.39,0.00020273,2,"2025-10-01T11:10:48.022",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680614,1759317048031,"fUST",-3370.98,0.00020273,2,"2025-10-01T11:10:48.031",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680616,1759317048042,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.042",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680618,1759317048051,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.051",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680620,1759317048060,"fUST",-942.98,0.00020273,2,"2025-10-01T11:10:48.060",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680622,1759317048069,"fUST",-3722.29,0.00020273,2,"2025-10-01T11:10:48.069",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680624,1759317048079,"fUST",-1554.88,0.00020273,2,"2025-10-01T11:10:48.079",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680626,1759317048087,"fUST",-1915.11,0.00020273,2,"2025-10-01T11:10:48.087",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680628,1759317048097,"fUST",-742.84,0.00020273,2,"2025-10-01T11:10:48.097",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680630,1759317048106,"fUST",-167.68177526,0.00020273,2,"2025-10-01T11:10:48.106",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680632,1759317048115,"fUST",-696.44,0.00020273,2,"2025-10-01T11:10:48.115",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680634,1759317048125,"fUST",-906.43,0.00020273,2,"2025-10-01T11:10:48.125",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680636,1759317048134,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.134",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680638,1759317048143,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.143",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680640,1759317048152,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.152",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680642,1759317048161,"fUST",-699.56,0.00020273,2,"2025-10-01T11:10:48.161",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680644,1759317048170,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.170",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680646,1759317048180,"fUST",-1027.8,0.00020273,2,"2025-10-01T11:10:48.180",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680648,1759317048189,"fUST",-10998.14,0.00020273,2,"2025-10-01T11:10:48.189",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680650,1759317048199,"fUST",-4328.59,0.00020273,2,"2025-10-01T11:10:48.199",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680652,1759317048208,"fUST",-552.19,0.00020273,2,"2025-10-01T11:10:48.208",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680654,1759317048222,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.222",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680656,1759317048231,"fUST",-1701.35,0.00020273,2,"2025-10-01T11:10:48.231",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680658,1759317048242,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.242",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680660,1759317048252,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.252",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680662,1759317048261,"fUST",-845.74,0.00020273,2,"2025-10-01T11:10:48.261",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680664,1759317048270,"fUST",-2129.15,0.00020273,2,"2025-10-01T11:10:48.270",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680666,1759317048279,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.279",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680668,1759317048288,"fUST",-886.07,0.00020273,2,"2025-10-01T11:10:48.288",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680670,1759317048298,"fUST",-751.92,0.00020273,2,"2025-10-01T11:10:48.298",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680672,1759317048308,"fUST",-1106.74,0.00020273,2,"2025-10-01T11:10:48.308",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680674,1759317048317,"fUST",-1595.39,0.00020273,2,"2025-10-01T11:10:48.317",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680676,1759317048326,"fUST",-919.52,0.00020273,2,"2025-10-01T11:10:48.326",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680678,1759317048335,"fUST",-2034.16,0.00020273,2,"2025-10-01T11:10:48.335",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680680,1759317048345,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.345",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680682,1759317048354,"fUST",-721.29,0.00020273,2,"2025-10-01T11:10:48.354",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680684,1759317048363,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.363",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680686,1759317048372,"fUST",-1924.06,0.00020273,2,"2025-10-01T11:10:48.372",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680688,1759317048381,"fUST",-1901.59,0.00020273,2,"2025-10-01T11:10:48.381",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680690,1759317048390,"fUST",-1599.46,0.00020273,2,"2025-10-01T11:10:48.390",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680692,1759317048399,"fUST",-1409.89,0.00020273,2,"2025-10-01T11:10:48.399",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680694,1759317048410,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.410",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680696,1759317048420,"fUST",-1391.76,0.00020273,2,"2025-10-01T11:10:48.420",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680699,1759317048429,"fUST",-1276.92,0.00020273,2,"2025-10-01T11:10:48.429",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680701,1759317048439,"fUST",-1463.75,0.00020273,2,"2025-10-01T11:10:48.439",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680702,1759317048448,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.448",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680705,1759317048459,"fUST",-1929.73,0.00020273,2,"2025-10-01T11:10:48.459",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680707,1759317048470,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.470",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680709,1759317048479,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.479",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680711,1759317048488,"fUST",-634.44,0.00020273,2,"2025-10-01T11:10:48.488",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680712,1759317048497,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.497",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680715,1759317048508,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.508",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680717,1759317048517,"fUST",-1282.7,0.00020273,2,"2025-10-01T11:10:48.517",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680719,1759317048527,"fUST",-503.5,0.00020273,2,"2025-10-01T11:10:48.527",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680721,1759317048541,"fUST",-2209.34,0.00020273,2,"2025-10-01T11:10:48.541",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680723,1759317048551,"fUST",-3235.12,0.00020273,2,"2025-10-01T11:10:48.551",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680725,1759317048561,"fUST",-702.01,0.00020273,2,"2025-10-01T11:10:48.561",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680727,1759317048570,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.570",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680729,1759317048580,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.580",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680731,1759317048589,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.589",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680733,1759317048598,"fUST",-900.33,0.00020273,2,"2025-10-01T11:10:48.598",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680735,1759317048607,"fUST",-1436.59,0.00020273,2,"2025-10-01T11:10:48.607",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680737,1759317048616,"fUST",-1567.18,0.00020273,2,"2025-10-01T11:10:48.616",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680739,1759317048628,"fUST",-1291.97,0.00020273,2,"2025-10-01T11:10:48.628",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680741,1759317048640,"fUST",-724.52,0.00020273,2,"2025-10-01T11:10:48.640",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680743,1759317048650,"fUST",-1262.27,0.00020273,2,"2025-10-01T11:10:48.650",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680745,1759317048659,"fUST",-1096.42,0.00020273,2,"2025-10-01T11:10:48.659",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680747,1759317048668,"fUST",-1993.91,0.00020273,2,"2025-10-01T11:10:48.668",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680749,1759317048678,"fUST",-4458.68,0.00020273,2,"2025-10-01T11:10:48.678",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680751,1759317048687,"fUST",-2741.98,0.00020273,2,"2025-10-01T11:10:48.687",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680753,1759317048696,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.696",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680755,1759317048705,"fUST",-894.69,0.00020273,2,"2025-10-01T11:10:48.705",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680757,1759317048714,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.714",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680758,1759317048724,"fUST",-2029.79,0.00020273,2,"2025-10-01T11:10:48.724",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680761,1759317048735,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.735",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680762,1759317048744,"fUST",-1890.66,0.00020273,2,"2025-10-01T11:10:48.744",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680764,1759317048754,"fUST",-1696.84,0.00020273,2,"2025-10-01T11:10:48.754",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680766,1759317048763,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.763",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680768,1759317048772,"fUST",-625.37,0.00020273,2,"2025-10-01T11:10:48.772",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680770,1759317048782,"fUST",-1616.75,0.00020273,2,"2025-10-01T11:10:48.782",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680772,1759317048791,"fUST",-1295.16,0.00020273,2,"2025-10-01T11:10:48.791",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680774,1759317048801,"fUST",-930.81,0.00020273,2,"2025-10-01T11:10:48.801",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680776,1759317048810,"fUST",-722.38,0.00020273,2,"2025-10-01T11:10:48.810",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680778,1759317048820,"fUST",-708.03,0.00020273,2,"2025-10-01T11:10:48.820",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680780,1759317048829,"fUST",-894.38,0.00020273,2,"2025-10-01T11:10:48.829",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680782,1759317048838,"fUST",-2043.57,0.00020273,2,"2025-10-01T11:10:48.838",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680784,1759317048847,"fUST",-2322.33,0.00020273,2,"2025-10-01T11:10:48.847",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680786,1759317048856,"fUST",-1984.49,0.00020273,2,"2025-10-01T11:10:48.856",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680788,1759317048866,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.866",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680790,1759317048875,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.875",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680792,1759317048884,"fUST",-3566.33,0.00020273,2,"2025-10-01T11:10:48.884",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680794,1759317048893,"fUST",-1612.42,0.00020273,2,"2025-10-01T11:10:48.893",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680796,1759317048903,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.903",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680798,1759317048912,"fUST",-1047.91,0.00020273,2,"2025-10-01T11:10:48.912",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680801,1759317048922,"fUST",-825.25,0.00020273,2,"2025-10-01T11:10:48.922",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680802,1759317048931,"fUST",-648.53,0.00020273,2,"2025-10-01T11:10:48.931",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680804,1759317048940,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.940",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680807,1759317048951,"fUST",-1782.18,0.00020273,2,"2025-10-01T11:10:48.951",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680809,1759317048960,"fUST",-266.82765787,0.00020273,2,"2025-10-01T11:10:48.960",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680811,1759317048969,"fUST",-2218.49,0.00020273,2,"2025-10-01T11:10:48.969",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680813,1759317048978,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.978",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680815,1759317048987,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:48.987",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680817,1759317048996,"fUST",-519.63,0.00020273,2,"2025-10-01T11:10:48.996",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680819,1759317049005,"fUST",-2881.83,0.00020273,2,"2025-10-01T11:10:49.005",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680821,1759317049014,"fUST",-3729.6,0.00020273,2,"2025-10-01T11:10:49.014",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680823,1759317049025,"fUST",-1365.21,0.00020273,2,"2025-10-01T11:10:49.025",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680825,1759317049034,"fUST",-886.48,0.00020273,2,"2025-10-01T11:10:49.034",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680827,1759317049044,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:49.044",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680829,1759317049053,"fUST",-500.0,0.00020273,2,"2025-10-01T11:10:49.053",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680831,1759317049063,"fUST",-1025.0,0.00020274,2,"2025-10-01T11:10:49.063",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680832,1759317049071,"fUST",-167.01437502,0.00020274,2,"2025-10-01T11:10:49.071",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680833,1759317049080,"fUST",-500.0,0.00020274,2,"2025-10-01T11:10:49.080",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680834,1759317049089,"fUST",-500.0,0.00020274,2,"2025-10-01T11:10:49.089",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680835,1759317049098,"fUST",-420.089,0.00020274,2,"2025-10-01T11:10:49.098",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680836,1759317049107,"fUST",-3064.65080501,0.000203,2,"2025-10-01T11:10:49.107",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680837,1759317049116,"fUST",-151.0,0.000203,4,"2025-10-01T11:10:49.116",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680838,1759317049125,"fUST",-168.0,0.00020308,2,"2025-10-01T11:10:49.125",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680839,1759317049135,"fUST",-1000.0,0.00020321,2,"2025-10-01T11:10:49.135",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680840,1759317049144,"fUST",-155.8260691,0.00020321,2,"2025-10-01T11:10:49.144",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680841,1759317049153,"fUST",-1000.0,0.00020321,2,"2025-10-01T11:10:49.153",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680842,1759317049162,"fUST",-1000.0,0.00020321,2,"2025-10-01T11:10:49.162",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680843,1759317049171,"fUST",-1000.0,0.00020321,2,"2025-10-01T11:10:49.171",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680844,1759317049182,"fUST",-866.33195918,0.00020321,2,"2025-10-01T11:10:49.182",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680845,1759317049191,"fUST",-168.0,0.00020337,2,"2025-10-01T11:10:49.191",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680846,1759317049200,"fUST",-2156.0,0.00020352,2,"2025-10-01T11:10:49.200",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680847,1759317049209,"fUST",-630.0,0.00020352,2,"2025-10-01T11:10:49.209",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680848,1759317049218,"fUST",-410.0,0.00020352,2,"2025-10-01T11:10:49.218",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680849,1759317049227,"fUST",-428.711,0.00020352,2,"2025-10-01T11:10:49.227",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680850,1759317049237,"fUST",-2924.0,0.00020352,2,"2025-10-01T11:10:49.237",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680851,1759317049246,"fUST",-150.0,0.00020364,2,"2025-10-01T11:10:49.246",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680852,1759317049255,"fUST",-150.073,0.00020364,2,"2025-10-01T11:10:49.255",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680853,1759317049264,"fUST",-264.91,0.00020364,2,"2025-10-01T11:10:49.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680854,1759317049273,"fUST",-151.0,0.000204,4,"2025-10-01T11:10:49.273",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680855,1759317049282,"fUST",-168.0,0.0002044,2,"2025-10-01T11:10:49.282",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680856,1759317049291,"fUST",-227.806,0.00020444,2,"2025-10-01T11:10:49.291",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680857,1759317049301,"fUST",-250.0,0.00020444,2,"2025-10-01T11:10:49.301",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680858,1759317049310,"fUST",-151.116,0.00020444,2,"2025-10-01T11:10:49.310",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680859,1759317049319,"fUST",-150.057,0.00020444,2,"2025-10-01T11:10:49.319",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680860,1759317049328,"fUST",-1003.02,0.00020444,2,"2025-10-01T11:10:49.328",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680861,1759317049339,"fUST",-300.14293,0.0002051,3,"2025-10-01T11:10:49.339",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680862,1759317049347,"fUST",-168.0,0.00020517,2,"2025-10-01T11:10:49.347",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680863,1759317049356,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.356",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680864,1759317049365,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.365",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680865,1759317049374,"fUST",-1106.43303815,0.00020521,2,"2025-10-01T11:10:49.374",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680866,1759317049383,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.383",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680867,1759317049392,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.392",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680868,1759317049400,"fUST",-1038.22892979,0.00020521,2,"2025-10-01T11:10:49.400",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680869,1759317049409,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.409",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680870,1759317049418,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.418",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680871,1759317049427,"fUST",-318.02417524,0.00020521,2,"2025-10-01T11:10:49.427",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680872,1759317049436,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.436",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680873,1759317049445,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.445",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680874,1759317049454,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.454",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680875,1759317049467,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.467",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680876,1759317049482,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.482",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680877,1759317049492,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.492",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680878,1759317049502,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.502",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680879,1759317049511,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.511",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680880,1759317049520,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.520",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680881,1759317049529,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.529",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680882,1759317049541,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.541",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680883,1759317049550,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.550",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680884,1759317049560,"fUST",-1010.43957627,0.00020521,2,"2025-10-01T11:10:49.560",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680885,1759317049569,"fUST",-803.77075618,0.00020521,2,"2025-10-01T11:10:49.569",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680886,1759317049578,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.578",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680887,1759317049587,"fUST",-905.74390608,0.00020521,2,"2025-10-01T11:10:49.587",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680888,1759317049596,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:10:49.596",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680889,1759317049606,"fUST",-1362.64,0.00020538,3,"2025-10-01T11:10:49.606",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680890,1759317049615,"fUST",-681.32,0.00020538,3,"2025-10-01T11:10:49.615",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680891,1759317049624,"fUST",-340.66,0.00020538,3,"2025-10-01T11:10:49.624",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680892,1759317049633,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.633",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680893,1759317049643,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.643",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680894,1759317049652,"fUST",-370.19054768,0.00020547,2,"2025-10-01T11:10:49.652",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680895,1759317049662,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.662",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680896,1759317049671,"fUST",-768.6,0.00020547,2,"2025-10-01T11:10:49.671",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680897,1759317049680,"fUST",-611.80342647,0.00020547,2,"2025-10-01T11:10:49.680",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680898,1759317049689,"fUST",-1043.81,0.00020547,2,"2025-10-01T11:10:49.689",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680899,1759317049698,"fUST",-680.43,0.00020547,2,"2025-10-01T11:10:49.698",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680900,1759317049707,"fUST",-394.72960117,0.00020547,2,"2025-10-01T11:10:49.707",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680901,1759317049717,"fUST",-599.69,0.00020547,2,"2025-10-01T11:10:49.717",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680903,1759317049726,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.726",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680905,1759317049735,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.735",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680906,1759317049744,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.744",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680908,1759317049753,"fUST",-2013.15,0.00020547,2,"2025-10-01T11:10:49.753",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680910,1759317049763,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.763",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680911,1759317049772,"fUST",-1685.89,0.00020547,2,"2025-10-01T11:10:49.772",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680912,1759317049781,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.781",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680913,1759317049791,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.791",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680914,1759317049800,"fUST",-973.29,0.00020547,2,"2025-10-01T11:10:49.800",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680915,1759317049809,"fUST",-888.35,0.00020547,2,"2025-10-01T11:10:49.809",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680916,1759317049819,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.819",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680918,1759317049828,"fUST",-1151.0,0.00020547,2,"2025-10-01T11:10:49.828",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680919,1759317049837,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.837",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680920,1759317049846,"fUST",-507.85,0.00020547,2,"2025-10-01T11:10:49.846",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680921,1759317049855,"fUST",-629.1,0.00020547,2,"2025-10-01T11:10:49.855",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680922,1759317049864,"fUST",-524.79,0.00020547,2,"2025-10-01T11:10:49.864",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680923,1759317049873,"fUST",-602.75,0.00020547,2,"2025-10-01T11:10:49.873",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680925,1759317049883,"fUST",-995.24,0.00020547,2,"2025-10-01T11:10:49.883",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680927,1759317049892,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.892",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680928,1759317049901,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.901",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680929,1759317049910,"fUST",-1011.98,0.00020547,2,"2025-10-01T11:10:49.910",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680930,1759317049920,"fUST",-1073.62,0.00020547,2,"2025-10-01T11:10:49.920",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680931,1759317049929,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.929",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680932,1759317049938,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.938",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680933,1759317049947,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.947",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680934,1759317049957,"fUST",-543.52,0.00020547,2,"2025-10-01T11:10:49.957",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680936,1759317049967,"fUST",-841.38,0.00020547,2,"2025-10-01T11:10:49.967",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680938,1759317049976,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:49.976",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680940,1759317049986,"fUST",-996.71,0.00020547,2,"2025-10-01T11:10:49.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680942,1759317049995,"fUST",-192.3234603,0.00020547,2,"2025-10-01T11:10:49.995",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680944,1759317050004,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.004",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680946,1759317050013,"fUST",-867.72,0.00020547,2,"2025-10-01T11:10:50.013",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680947,1759317050022,"fUST",-995.04,0.00020547,2,"2025-10-01T11:10:50.022",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680948,1759317050036,"fUST",-649.93,0.00020547,2,"2025-10-01T11:10:50.036",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680949,1759317050046,"fUST",-777.48,0.00020547,2,"2025-10-01T11:10:50.046",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680950,1759317050055,"fUST",-2460.48,0.00020547,2,"2025-10-01T11:10:50.055",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680951,1759317050076,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.076",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680952,1759317050087,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.087",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680953,1759317050096,"fUST",-2327.31,0.00020547,2,"2025-10-01T11:10:50.096",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680954,1759317050105,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.105",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680955,1759317050114,"fUST",-1453.46,0.00020547,2,"2025-10-01T11:10:50.114",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680956,1759317050123,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.123",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680957,1759317050133,"fUST",-1480.74,0.00020547,2,"2025-10-01T11:10:50.133",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680958,1759317050142,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.142",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680959,1759317050152,"fUST",-1028.71,0.00020547,2,"2025-10-01T11:10:50.152",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680960,1759317050161,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.161",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680961,1759317050170,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.170",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680962,1759317050179,"fUST",-1189.04,0.00020547,2,"2025-10-01T11:10:50.179",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680963,1759317050187,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.187",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680964,1759317050196,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.196",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680965,1759317050205,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.205",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680966,1759317050215,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.215",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680967,1759317050224,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.224",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680968,1759317050233,"fUST",-558.59,0.00020547,2,"2025-10-01T11:10:50.233",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680969,1759317050243,"fUST",-614.9,0.00020547,2,"2025-10-01T11:10:50.243",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680970,1759317050252,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.252",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680971,1759317050261,"fUST",-804.99,0.00020547,2,"2025-10-01T11:10:50.261",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680972,1759317050446,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.446",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680973,1759317050457,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.457",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680974,1759317050470,"fUST",-163.32332189,0.00020547,2,"2025-10-01T11:10:50.470",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680975,1759317050479,"fUST",-3246.79,0.00020547,2,"2025-10-01T11:10:50.479",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680976,1759317050488,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.488",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680977,1759317050499,"fUST",-730.12,0.00020547,2,"2025-10-01T11:10:50.499",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680978,1759317050509,"fUST",-2515.61,0.00020547,2,"2025-10-01T11:10:50.509",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680979,1759317050518,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.518",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680980,1759317050528,"fUST",-1017.09,0.00020547,2,"2025-10-01T11:10:50.528",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680981,1759317050538,"fUST",-1451.28,0.00020547,2,"2025-10-01T11:10:50.538",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680982,1759317050547,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.547",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680983,1759317050557,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.557",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680984,1759317050566,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.566",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680985,1759317050576,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.576",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680986,1759317050585,"fUST",-1045.88,0.00020547,2,"2025-10-01T11:10:50.585",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680987,1759317050595,"fUST",-1355.68,0.00020547,2,"2025-10-01T11:10:50.595",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680988,1759317050604,"fUST",-162.8369066,0.00020547,2,"2025-10-01T11:10:50.604",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680989,1759317050613,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.613",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680990,1759317050623,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.623",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680991,1759317050636,"fUST",-662.04,0.00020547,2,"2025-10-01T11:10:50.636",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680992,1759317050645,"fUST",-779.29,0.00020547,2,"2025-10-01T11:10:50.645",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680993,1759317050655,"fUST",-701.44,0.00020547,2,"2025-10-01T11:10:50.655",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680994,1759317050665,"fUST",-630.0,0.00020547,2,"2025-10-01T11:10:50.665",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680995,1759317050675,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.675",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680996,1759317050683,"fUST",-766.39,0.00020547,2,"2025-10-01T11:10:50.683",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680997,1759317050693,"fUST",-594.95,0.00020547,2,"2025-10-01T11:10:50.693",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680998,1759317050702,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.702",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388680999,1759317050711,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.711",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681000,1759317050721,"fUST",-1058.77,0.00020547,2,"2025-10-01T11:10:50.721",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681001,1759317050730,"fUST",-2449.77,0.00020547,2,"2025-10-01T11:10:50.730",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681002,1759317050739,"fUST",-2057.41,0.00020547,2,"2025-10-01T11:10:50.739",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681003,1759317050748,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.748",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681004,1759317050758,"fUST",-732.43,0.00020547,2,"2025-10-01T11:10:50.758",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681005,1759317050767,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.767",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681006,1759317050777,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.777",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681007,1759317050786,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.786",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681008,1759317050796,"fUST",-768.4,0.00020547,2,"2025-10-01T11:10:50.796",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681009,1759317050805,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.805",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681010,1759317050814,"fUST",-2309.76,0.00020547,2,"2025-10-01T11:10:50.814",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681011,1759317050823,"fUST",-515.12,0.00020547,2,"2025-10-01T11:10:50.823",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681012,1759317050833,"fUST",-3328.27,0.00020547,2,"2025-10-01T11:10:50.833",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681013,1759317050843,"fUST",-929.38,0.00020547,2,"2025-10-01T11:10:50.843",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681014,1759317050852,"fUST",-1925.77,0.00020547,2,"2025-10-01T11:10:50.852",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681015,1759317050862,"fUST",-4887.39,0.00020547,2,"2025-10-01T11:10:50.862",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681016,1759317050871,"fUST",-3370.98,0.00020547,2,"2025-10-01T11:10:50.871",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681017,1759317050881,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.881",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681018,1759317050891,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.891",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681019,1759317050901,"fUST",-942.98,0.00020547,2,"2025-10-01T11:10:50.901",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681020,1759317050911,"fUST",-3722.29,0.00020547,2,"2025-10-01T11:10:50.911",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681021,1759317050920,"fUST",-1554.88,0.00020547,2,"2025-10-01T11:10:50.920",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681022,1759317050930,"fUST",-1915.11,0.00020547,2,"2025-10-01T11:10:50.930",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681023,1759317050939,"fUST",-742.84,0.00020547,2,"2025-10-01T11:10:50.939",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681024,1759317050948,"fUST",-696.44,0.00020547,2,"2025-10-01T11:10:50.948",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681025,1759317050958,"fUST",-906.43,0.00020547,2,"2025-10-01T11:10:50.958",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681026,1759317050967,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.967",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681027,1759317050976,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:50.976",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681028,1759317050986,"fUST",-435.4302329,0.00020547,2,"2025-10-01T11:10:50.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681029,1759317050995,"fUST",-699.56,0.00020547,2,"2025-10-01T11:10:50.995",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681030,1759317051004,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.004",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681031,1759317051014,"fUST",-1027.8,0.00020547,2,"2025-10-01T11:10:51.014",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681032,1759317051023,"fUST",-10998.14,0.00020547,2,"2025-10-01T11:10:51.023",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681033,1759317051032,"fUST",-4328.59,0.00020547,2,"2025-10-01T11:10:51.032",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681034,1759317051042,"fUST",-552.19,0.00020547,2,"2025-10-01T11:10:51.042",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681035,1759317051051,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.051",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681036,1759317051061,"fUST",-1701.35,0.00020547,2,"2025-10-01T11:10:51.061",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681037,1759317051071,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.071",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681038,1759317051080,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.080",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681039,1759317051095,"fUST",-845.74,0.00020547,2,"2025-10-01T11:10:51.095",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681040,1759317051104,"fUST",-2129.15,0.00020547,2,"2025-10-01T11:10:51.104",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681042,1759317051114,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.114",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681044,1759317051124,"fUST",-886.07,0.00020547,2,"2025-10-01T11:10:51.124",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681046,1759317051133,"fUST",-751.92,0.00020547,2,"2025-10-01T11:10:51.133",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681048,1759317051143,"fUST",-1106.74,0.00020547,2,"2025-10-01T11:10:51.143",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681050,1759317051152,"fUST",-1595.39,0.00020547,2,"2025-10-01T11:10:51.152",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681052,1759317051161,"fUST",-919.52,0.00020547,2,"2025-10-01T11:10:51.161",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681054,1759317051171,"fUST",-2034.16,0.00020547,2,"2025-10-01T11:10:51.171",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681056,1759317051182,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.182",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681058,1759317051191,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.191",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681060,1759317051200,"fUST",-721.29,0.00020547,2,"2025-10-01T11:10:51.200",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681062,1759317051208,"fUST",-1924.06,0.00020547,2,"2025-10-01T11:10:51.208",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681064,1759317051218,"fUST",-1901.59,0.00020547,2,"2025-10-01T11:10:51.218",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681066,1759317051227,"fUST",-1599.46,0.00020547,2,"2025-10-01T11:10:51.227",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681068,1759317051236,"fUST",-1409.89,0.00020547,2,"2025-10-01T11:10:51.236",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681070,1759317051245,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.245",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681072,1759317051254,"fUST",-1391.76,0.00020547,2,"2025-10-01T11:10:51.254",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681074,1759317051264,"fUST",-1276.92,0.00020547,2,"2025-10-01T11:10:51.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681076,1759317051273,"fUST",-1463.75,0.00020547,2,"2025-10-01T11:10:51.273",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681078,1759317051283,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.283",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681080,1759317051292,"fUST",-1929.73,0.00020547,2,"2025-10-01T11:10:51.292",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681082,1759317051301,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.301",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681084,1759317051311,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.311",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681086,1759317051319,"fUST",-634.44,0.00020547,2,"2025-10-01T11:10:51.319",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681088,1759317051329,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.329",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681090,1759317051339,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.339",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681092,1759317051348,"fUST",-1282.7,0.00020547,2,"2025-10-01T11:10:51.348",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681094,1759317051357,"fUST",-503.5,0.00020547,2,"2025-10-01T11:10:51.357",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681096,1759317051366,"fUST",-3235.12,0.00020547,2,"2025-10-01T11:10:51.366",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681098,1759317051376,"fUST",-702.01,0.00020547,2,"2025-10-01T11:10:51.376",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681100,1759317051385,"fUST",-587.79125141,0.00020547,2,"2025-10-01T11:10:51.385",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681102,1759317051394,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.394",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681104,1759317051403,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.403",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681106,1759317051413,"fUST",-900.33,0.00020547,2,"2025-10-01T11:10:51.413",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681108,1759317051422,"fUST",-1436.59,0.00020547,2,"2025-10-01T11:10:51.422",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681110,1759317051431,"fUST",-1567.18,0.00020547,2,"2025-10-01T11:10:51.431",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681112,1759317051440,"fUST",-1291.97,0.00020547,2,"2025-10-01T11:10:51.440",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681113,1759317051449,"fUST",-724.52,0.00020547,2,"2025-10-01T11:10:51.449",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681116,1759317051461,"fUST",-1262.27,0.00020547,2,"2025-10-01T11:10:51.461",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681117,1759317051471,"fUST",-1096.42,0.00020547,2,"2025-10-01T11:10:51.471",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681120,1759317051480,"fUST",-1993.91,0.00020547,2,"2025-10-01T11:10:51.480",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681122,1759317051489,"fUST",-4458.68,0.00020547,2,"2025-10-01T11:10:51.489",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681124,1759317051499,"fUST",-2741.98,0.00020547,2,"2025-10-01T11:10:51.499",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681126,1759317051508,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.508",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681128,1759317051519,"fUST",-894.69,0.00020547,2,"2025-10-01T11:10:51.519",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681130,1759317051528,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.528",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681131,1759317051539,"fUST",-2029.79,0.00020547,2,"2025-10-01T11:10:51.539",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681134,1759317051549,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.549",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681136,1759317051559,"fUST",-1890.66,0.00020547,2,"2025-10-01T11:10:51.559",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681138,1759317051568,"fUST",-1696.84,0.00020547,2,"2025-10-01T11:10:51.568",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681140,1759317051577,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.577",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681142,1759317051587,"fUST",-625.37,0.00020547,2,"2025-10-01T11:10:51.587",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681144,1759317051596,"fUST",-1616.75,0.00020547,2,"2025-10-01T11:10:51.596",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681146,1759317051605,"fUST",-1295.16,0.00020547,2,"2025-10-01T11:10:51.605",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681148,1759317051614,"fUST",-930.81,0.00020547,2,"2025-10-01T11:10:51.614",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681150,1759317051624,"fUST",-722.38,0.00020547,2,"2025-10-01T11:10:51.624",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681152,1759317051633,"fUST",-708.03,0.00020547,2,"2025-10-01T11:10:51.633",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681154,1759317051642,"fUST",-894.38,0.00020547,2,"2025-10-01T11:10:51.642",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681156,1759317051651,"fUST",-2043.57,0.00020547,2,"2025-10-01T11:10:51.651",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681158,1759317051660,"fUST",-2322.33,0.00020547,2,"2025-10-01T11:10:51.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681160,1759317051669,"fUST",-1984.49,0.00020547,2,"2025-10-01T11:10:51.669",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681162,1759317051678,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.678",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681163,1759317051687,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.687",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681166,1759317051697,"fUST",-3566.33,0.00020547,2,"2025-10-01T11:10:51.697",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681168,1759317051706,"fUST",-1612.42,0.00020547,2,"2025-10-01T11:10:51.706",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681170,1759317051716,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.716",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681171,1759317051725,"fUST",-1047.91,0.00020547,2,"2025-10-01T11:10:51.725",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681173,1759317051734,"fUST",-825.25,0.00020547,2,"2025-10-01T11:10:51.734",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681175,1759317051743,"fUST",-648.53,0.00020547,2,"2025-10-01T11:10:51.743",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681177,1759317051752,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.752",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681179,1759317051762,"fUST",-1782.18,0.00020547,2,"2025-10-01T11:10:51.762",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681181,1759317051771,"fUST",-2218.49,0.00020547,2,"2025-10-01T11:10:51.771",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681183,1759317051781,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.781",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681185,1759317051792,"fUST",-271.72906204,0.00020547,2,"2025-10-01T11:10:51.792",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681187,1759317051801,"fUST",-519.63,0.00020547,2,"2025-10-01T11:10:51.801",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681189,1759317051812,"fUST",-2881.83,0.00020547,2,"2025-10-01T11:10:51.812",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681191,1759317051821,"fUST",-3729.6,0.00020547,2,"2025-10-01T11:10:51.821",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681193,1759317051830,"fUST",-1365.21,0.00020547,2,"2025-10-01T11:10:51.830",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681195,1759317051839,"fUST",-886.48,0.00020547,2,"2025-10-01T11:10:51.839",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681197,1759317051848,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.848",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681199,1759317051857,"fUST",-500.0,0.00020547,2,"2025-10-01T11:10:51.857",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681201,1759317051867,"fUST",-1025.0,0.00020548,2,"2025-10-01T11:10:51.867",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681203,1759317051876,"fUST",-266.38220715,0.00020548,2,"2025-10-01T11:10:51.876",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681205,1759317051885,"fUST",-500.0,0.00020548,2,"2025-10-01T11:10:51.885",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681207,1759317051895,"fUST",-151.0,0.00020548,7,"2025-10-01T11:10:51.895",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681209,1759317051904,"fUST",-151.0,0.00020548,7,"2025-10-01T11:10:51.904",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681211,1759317051914,"fUST",-151.0,0.00020548,7,"2025-10-01T11:10:51.914",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681213,1759317051923,"fUST",-151.0,0.00020548,7,"2025-10-01T11:10:51.923",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681215,1759317051933,"fUST",-151.0,0.00020548,7,"2025-10-01T11:10:51.933",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681217,1759317051942,"fUST",-151.0,0.00020548,7,"2025-10-01T11:10:51.942",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681220,1759317051952,"fUST",-151.0,0.00020548,7,"2025-10-01T11:10:51.952",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681222,1759317051962,"fUST",-151.0,0.00020548,7,"2025-10-01T11:10:51.962",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681224,1759317051971,"fUST",-151.0,0.00020548,7,"2025-10-01T11:10:51.971",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681226,1759317051980,"fUST",-275.855666,0.00020548,7,"2025-10-01T11:10:51.980",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681228,1759317051990,"fUST",-3000.0,0.00020566,2,"2025-10-01T11:10:51.990",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681230,1759317052002,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:10:52.002",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681232,1759317052011,"fUST",-865.78137718,0.00020568,2,"2025-10-01T11:10:52.011",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681234,1759317052020,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:10:52.020",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681236,1759317052029,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:10:52.029",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681238,1759317052038,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:10:52.038",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681240,1759317052047,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:10:52.047",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681242,1759317052056,"fUST",-280.2,0.000206,2,"2025-10-01T11:10:52.056",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681244,1759317052066,"fUST",-168.0,0.00020621,2,"2025-10-01T11:10:52.066",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681246,1759317052075,"fUST",-168.0,0.00020682,2,"2025-10-01T11:10:52.075",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681248,1759317052085,"fUST",-277.0,0.000208,2,"2025-10-01T11:10:52.085",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681250,1759317052095,"fUST",-280.2,0.000208,2,"2025-10-01T11:10:52.095",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681252,1759317052104,"fUST",-150.478038,0.000208,2,"2025-10-01T11:10:52.104",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681253,1759317052113,"fUST",-151.0,0.0002081,2,"2025-10-01T11:10:52.113",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681255,1759317052122,"fUST",-1046.22359938,0.00020821,2,"2025-10-01T11:10:52.122",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681257,1759317052131,"fUST",-1000.0,0.00020821,2,"2025-10-01T11:10:52.131",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681259,1759317052141,"fUST",-1000.0,0.00020821,2,"2025-10-01T11:10:52.141",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681261,1759317052150,"fUST",-502.37760947,0.00020821,2,"2025-10-01T11:10:52.150",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681263,1759317052159,"fUST",-1000.0,0.00020821,2,"2025-10-01T11:10:52.159",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681265,1759317052168,"fUST",-1000.0,0.00020821,2,"2025-10-01T11:10:52.168",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681267,1759317052177,"fUST",-1000.0,0.00020821,2,"2025-10-01T11:10:52.177",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681269,1759317052187,"fUST",-1000.0,0.00020821,2,"2025-10-01T11:10:52.187",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681271,1759317052195,"fUST",-1000.0,0.00020821,2,"2025-10-01T11:10:52.195",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681273,1759317052205,"fUST",-502.61971287,0.00020821,2,"2025-10-01T11:10:52.205",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681275,1759317052214,"fUST",-1000.0,0.00020821,2,"2025-10-01T11:10:52.214",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681277,1759317052223,"fUST",-1000.0,0.00020821,2,"2025-10-01T11:10:52.223",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681279,1759317052233,"fUST",-1000.0,0.00020821,2,"2025-10-01T11:10:52.233",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681281,1759317052243,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.243",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681283,1759317052253,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.253",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681285,1759317052262,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.262",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681287,1759317052270,"fUST",-768.6,0.00020821,2,"2025-10-01T11:10:52.270",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681289,1759317052279,"fUST",-1043.81,0.00020821,2,"2025-10-01T11:10:52.279",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681290,1759317052288,"fUST",-680.43,0.00020821,2,"2025-10-01T11:10:52.288",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681291,1759317052298,"fUST",-599.69,0.00020821,2,"2025-10-01T11:10:52.298",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681293,1759317052307,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.307",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681295,1759317052317,"fUST",-358.04744384,0.00020821,2,"2025-10-01T11:10:52.317",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681297,1759317052325,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.325",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681299,1759317052335,"fUST",-2013.15,0.00020821,2,"2025-10-01T11:10:52.335",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681301,1759317052346,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.346",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681303,1759317052355,"fUST",-1685.89,0.00020821,2,"2025-10-01T11:10:52.355",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681305,1759317052364,"fUST",-269.25214669,0.00020821,2,"2025-10-01T11:10:52.364",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681307,1759317052373,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.373",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681309,1759317052382,"fUST",-973.29,0.00020821,2,"2025-10-01T11:10:52.382",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681311,1759317052391,"fUST",-888.35,0.00020821,2,"2025-10-01T11:10:52.391",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681313,1759317052401,"fUST",-607.32735684,0.00020821,2,"2025-10-01T11:10:52.401",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681314,1759317052410,"fUST",-1151.0,0.00020821,2,"2025-10-01T11:10:52.410",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681317,1759317052420,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.420",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681318,1759317052429,"fUST",-507.85,0.00020821,2,"2025-10-01T11:10:52.429",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681320,1759317052439,"fUST",-629.1,0.00020821,2,"2025-10-01T11:10:52.439",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681322,1759317052450,"fUST",-524.79,0.00020821,2,"2025-10-01T11:10:52.450",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681324,1759317052464,"fUST",-602.75,0.00020821,2,"2025-10-01T11:10:52.464",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681327,1759317052474,"fUST",-995.24,0.00020821,2,"2025-10-01T11:10:52.474",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681329,1759317052483,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.483",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681331,1759317052493,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.493",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681332,1759317052505,"fUST",-1011.98,0.00020821,2,"2025-10-01T11:10:52.505",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681334,1759317052514,"fUST",-1073.62,0.00020821,2,"2025-10-01T11:10:52.514",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681336,1759317052523,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.523",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681338,1759317052536,"fUST",-160.6428562,0.00020821,2,"2025-10-01T11:10:52.536",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681341,1759317052546,"fUST",-306.09321891,0.00020821,2,"2025-10-01T11:10:52.546",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681342,1759317052555,"fUST",-543.52,0.00020821,2,"2025-10-01T11:10:52.555",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681344,1759317052564,"fUST",-841.38,0.00020821,2,"2025-10-01T11:10:52.564",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681346,1759317052572,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.572",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681348,1759317052582,"fUST",-996.71,0.00020821,2,"2025-10-01T11:10:52.582",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681350,1759317052591,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.591",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681352,1759317052600,"fUST",-867.72,0.00020821,2,"2025-10-01T11:10:52.600",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681354,1759317052610,"fUST",-995.04,0.00020821,2,"2025-10-01T11:10:52.610",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681356,1759317052619,"fUST",-777.48,0.00020821,2,"2025-10-01T11:10:52.619",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681358,1759317052628,"fUST",-2460.48,0.00020821,2,"2025-10-01T11:10:52.628",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681360,1759317052637,"fUST",-649.93,0.00020821,2,"2025-10-01T11:10:52.637",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681361,1759317052646,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.646",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681362,1759317052656,"fUST",-305.17234109,0.00020821,2,"2025-10-01T11:10:52.656",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681364,1759317052665,"fUST",-2327.31,0.00020821,2,"2025-10-01T11:10:52.665",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681366,1759317052674,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.674",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681368,1759317052683,"fUST",-1453.46,0.00020821,2,"2025-10-01T11:10:52.683",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681370,1759317052693,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.693",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681372,1759317052702,"fUST",-1480.74,0.00020821,2,"2025-10-01T11:10:52.702",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681374,1759317052711,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.711",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681376,1759317052720,"fUST",-1028.71,0.00020821,2,"2025-10-01T11:10:52.720",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681377,1759317052729,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.729",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681378,1759317052738,"fUST",-640.47909549,0.00020821,2,"2025-10-01T11:10:52.738",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681379,1759317052747,"fUST",-1189.04,0.00020821,2,"2025-10-01T11:10:52.747",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681380,1759317052756,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.756",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681381,1759317052766,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.766",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681382,1759317052775,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.775",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681383,1759317052784,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.784",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681384,1759317052793,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.793",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681385,1759317052803,"fUST",-558.59,0.00020821,2,"2025-10-01T11:10:52.803",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681386,1759317052812,"fUST",-614.9,0.00020821,2,"2025-10-01T11:10:52.812",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681387,1759317052822,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.822",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681388,1759317052831,"fUST",-804.99,0.00020821,2,"2025-10-01T11:10:52.831",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681389,1759317052840,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.840",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681390,1759317052850,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.850",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681391,1759317052859,"fUST",-3246.79,0.00020821,2,"2025-10-01T11:10:52.859",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681392,1759317052869,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.869",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681393,1759317052878,"fUST",-730.12,0.00020821,2,"2025-10-01T11:10:52.878",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681394,1759317052887,"fUST",-2515.61,0.00020821,2,"2025-10-01T11:10:52.887",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681395,1759317052897,"fUST",-205.6991391,0.00020821,2,"2025-10-01T11:10:52.897",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681396,1759317052906,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.906",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681397,1759317052916,"fUST",-1017.09,0.00020821,2,"2025-10-01T11:10:52.916",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681398,1759317052926,"fUST",-1451.28,0.00020821,2,"2025-10-01T11:10:52.926",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681399,1759317052935,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.935",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681400,1759317052944,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.944",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681401,1759317052954,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.954",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681402,1759317052963,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.963",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681403,1759317052972,"fUST",-1045.88,0.00020821,2,"2025-10-01T11:10:52.972",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681404,1759317052981,"fUST",-1355.68,0.00020821,2,"2025-10-01T11:10:52.981",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681405,1759317052991,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:52.991",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681406,1759317053001,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.001",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681407,1759317053010,"fUST",-662.04,0.00020821,2,"2025-10-01T11:10:53.010",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681408,1759317053019,"fUST",-779.29,0.00020821,2,"2025-10-01T11:10:53.019",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681409,1759317053029,"fUST",-701.44,0.00020821,2,"2025-10-01T11:10:53.029",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681410,1759317053038,"fUST",-630.0,0.00020821,2,"2025-10-01T11:10:53.038",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681411,1759317053048,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.048",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681412,1759317053059,"fUST",-766.39,0.00020821,2,"2025-10-01T11:10:53.059",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681413,1759317053068,"fUST",-594.95,0.00020821,2,"2025-10-01T11:10:53.068",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681414,1759317053079,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.079",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681415,1759317053090,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.090",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681416,1759317053100,"fUST",-1058.77,0.00020821,2,"2025-10-01T11:10:53.100",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681420,1759317053234,"fUST",-2449.77,0.00020821,2,"2025-10-01T11:10:53.234",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681421,1759317053245,"fUST",-2057.41,0.00020821,2,"2025-10-01T11:10:53.245",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681422,1759317053255,"fUST",-732.43,0.00020821,2,"2025-10-01T11:10:53.255",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681423,1759317053264,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681424,1759317053274,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.274",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681425,1759317053284,"fUST",-436.06504967,0.00020821,2,"2025-10-01T11:10:53.284",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681426,1759317053306,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.306",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681427,1759317053317,"fUST",-768.4,0.00020821,2,"2025-10-01T11:10:53.317",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681428,1759317053327,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.327",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681429,1759317053338,"fUST",-2309.76,0.00020821,2,"2025-10-01T11:10:53.338",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681430,1759317053348,"fUST",-515.12,0.00020821,2,"2025-10-01T11:10:53.348",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681431,1759317053358,"fUST",-3328.27,0.00020821,2,"2025-10-01T11:10:53.358",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681432,1759317053369,"fUST",-929.38,0.00020821,2,"2025-10-01T11:10:53.369",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681433,1759317053378,"fUST",-1925.77,0.00020821,2,"2025-10-01T11:10:53.378",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681434,1759317053388,"fUST",-4887.39,0.00020821,2,"2025-10-01T11:10:53.388",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681435,1759317053398,"fUST",-3370.98,0.00020821,2,"2025-10-01T11:10:53.398",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681436,1759317053408,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.408",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681437,1759317053420,"fUST",-730.17875122,0.00020821,2,"2025-10-01T11:10:53.420",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681438,1759317053431,"fUST",-2917.79428988,0.00020821,2,"2025-10-01T11:10:53.431",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681439,1759317053441,"fUST",-440.45171124,0.00020821,2,"2025-10-01T11:10:53.441",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681440,1759317053454,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.454",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681441,1759317053468,"fUST",-942.98,0.00020821,2,"2025-10-01T11:10:53.468",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681442,1759317053478,"fUST",-1761.80684496,0.00020821,2,"2025-10-01T11:10:53.478",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681443,1759317053488,"fUST",-3964.06540115,0.00020821,2,"2025-10-01T11:10:53.488",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681444,1759317053498,"fUST",-3722.29,0.00020821,2,"2025-10-01T11:10:53.498",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681445,1759317053511,"fUST",-7040.18015245,0.00020821,2,"2025-10-01T11:10:53.511",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681446,1759317053520,"fUST",-1554.88,0.00020821,2,"2025-10-01T11:10:53.520",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681447,1759317053531,"fUST",-325.93333491,0.00020821,2,"2025-10-01T11:10:53.531",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681448,1759317053544,"fUST",-1915.11,0.00020821,2,"2025-10-01T11:10:53.544",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681449,1759317053555,"fUST",-742.84,0.00020821,2,"2025-10-01T11:10:53.555",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681450,1759317053565,"fUST",-1302.42960628,0.00020821,2,"2025-10-01T11:10:53.565",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681451,1759317053575,"fUST",-696.44,0.00020821,2,"2025-10-01T11:10:53.575",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681452,1759317053586,"fUST",-906.43,0.00020821,2,"2025-10-01T11:10:53.586",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681453,1759317053596,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.596",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681454,1759317053606,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.606",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681455,1759317053616,"fUST",-699.56,0.00020821,2,"2025-10-01T11:10:53.616",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681456,1759317053630,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.630",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681457,1759317053641,"fUST",-1027.8,0.00020821,2,"2025-10-01T11:10:53.641",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681458,1759317053651,"fUST",-10998.14,0.00020821,2,"2025-10-01T11:10:53.651",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681459,1759317053660,"fUST",-4328.59,0.00020821,2,"2025-10-01T11:10:53.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681460,1759317053670,"fUST",-552.19,0.00020821,2,"2025-10-01T11:10:53.670",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681461,1759317053680,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.680",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681462,1759317053694,"fUST",-1701.35,0.00020821,2,"2025-10-01T11:10:53.694",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681463,1759317053704,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.704",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681464,1759317053717,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.717",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681465,1759317053730,"fUST",-845.74,0.00020821,2,"2025-10-01T11:10:53.730",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681466,1759317053740,"fUST",-2129.15,0.00020821,2,"2025-10-01T11:10:53.740",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681467,1759317053750,"fUST",-589.75007152,0.00020821,2,"2025-10-01T11:10:53.750",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681468,1759317053760,"fUST",-886.07,0.00020821,2,"2025-10-01T11:10:53.760",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681469,1759317053770,"fUST",-751.92,0.00020821,2,"2025-10-01T11:10:53.770",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681470,1759317053780,"fUST",-1106.74,0.00020821,2,"2025-10-01T11:10:53.780",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681471,1759317053790,"fUST",-1595.39,0.00020821,2,"2025-10-01T11:10:53.790",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681472,1759317053800,"fUST",-919.52,0.00020821,2,"2025-10-01T11:10:53.800",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681473,1759317053812,"fUST",-2034.16,0.00020821,2,"2025-10-01T11:10:53.812",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681474,1759317053822,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.822",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681475,1759317053831,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.831",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681476,1759317053842,"fUST",-721.29,0.00020821,2,"2025-10-01T11:10:53.842",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681477,1759317053851,"fUST",-1924.06,0.00020821,2,"2025-10-01T11:10:53.851",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681478,1759317053861,"fUST",-1901.59,0.00020821,2,"2025-10-01T11:10:53.861",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681479,1759317053871,"fUST",-1599.46,0.00020821,2,"2025-10-01T11:10:53.871",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681480,1759317053881,"fUST",-1409.89,0.00020821,2,"2025-10-01T11:10:53.881",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681481,1759317053891,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.891",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681482,1759317053900,"fUST",-1391.76,0.00020821,2,"2025-10-01T11:10:53.900",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681483,1759317053910,"fUST",-1276.92,0.00020821,2,"2025-10-01T11:10:53.910",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681484,1759317053921,"fUST",-1463.75,0.00020821,2,"2025-10-01T11:10:53.921",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681485,1759317053935,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.935",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681486,1759317053946,"fUST",-1929.73,0.00020821,2,"2025-10-01T11:10:53.946",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681487,1759317053956,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.956",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681488,1759317053966,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.966",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681489,1759317053976,"fUST",-634.44,0.00020821,2,"2025-10-01T11:10:53.976",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681490,1759317053986,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681491,1759317053995,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:53.995",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681492,1759317054006,"fUST",-1282.7,0.00020821,2,"2025-10-01T11:10:54.006",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681493,1759317054016,"fUST",-503.5,0.00020821,2,"2025-10-01T11:10:54.016",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681494,1759317054026,"fUST",-3235.12,0.00020821,2,"2025-10-01T11:10:54.026",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681495,1759317054035,"fUST",-702.01,0.00020821,2,"2025-10-01T11:10:54.035",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681496,1759317054046,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:54.046",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681497,1759317054056,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:54.056",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681498,1759317054066,"fUST",-900.33,0.00020821,2,"2025-10-01T11:10:54.066",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681499,1759317054075,"fUST",-1436.59,0.00020821,2,"2025-10-01T11:10:54.075",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681500,1759317054086,"fUST",-1567.18,0.00020821,2,"2025-10-01T11:10:54.086",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681501,1759317054096,"fUST",-1291.97,0.00020821,2,"2025-10-01T11:10:54.096",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681502,1759317054106,"fUST",-724.52,0.00020821,2,"2025-10-01T11:10:54.106",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681503,1759317054116,"fUST",-1262.27,0.00020821,2,"2025-10-01T11:10:54.116",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681504,1759317054126,"fUST",-1096.42,0.00020821,2,"2025-10-01T11:10:54.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681505,1759317054136,"fUST",-1993.91,0.00020821,2,"2025-10-01T11:10:54.136",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681506,1759317054145,"fUST",-4458.68,0.00020821,2,"2025-10-01T11:10:54.145",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681507,1759317054155,"fUST",-2741.98,0.00020821,2,"2025-10-01T11:10:54.155",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681508,1759317054165,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:54.165",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681509,1759317054175,"fUST",-894.69,0.00020821,2,"2025-10-01T11:10:54.175",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681510,1759317054184,"fUST",-293.01368846,0.00020821,2,"2025-10-01T11:10:54.184",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681511,1759317054194,"fUST",-2029.79,0.00020821,2,"2025-10-01T11:10:54.194",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681512,1759317054203,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:54.203",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681513,1759317054213,"fUST",-1890.66,0.00020821,2,"2025-10-01T11:10:54.213",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681514,1759317054223,"fUST",-1696.84,0.00020821,2,"2025-10-01T11:10:54.223",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681515,1759317054232,"fUST",-570.26371985,0.00020821,2,"2025-10-01T11:10:54.232",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681516,1759317054242,"fUST",-625.37,0.00020821,2,"2025-10-01T11:10:54.242",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681517,1759317054251,"fUST",-1616.75,0.00020821,2,"2025-10-01T11:10:54.251",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681518,1759317054260,"fUST",-1295.16,0.00020821,2,"2025-10-01T11:10:54.260",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681519,1759317054269,"fUST",-266.85440724,0.00020821,2,"2025-10-01T11:10:54.269",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681520,1759317054278,"fUST",-930.81,0.00020821,2,"2025-10-01T11:10:54.278",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681521,1759317054287,"fUST",-722.38,0.00020821,2,"2025-10-01T11:10:54.287",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681522,1759317054295,"fUST",-708.03,0.00020821,2,"2025-10-01T11:10:54.295",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681523,1759317054305,"fUST",-894.38,0.00020821,2,"2025-10-01T11:10:54.305",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681524,1759317054315,"fUST",-2043.57,0.00020821,2,"2025-10-01T11:10:54.315",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681525,1759317054324,"fUST",-2322.33,0.00020821,2,"2025-10-01T11:10:54.324",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681526,1759317054334,"fUST",-1984.49,0.00020821,2,"2025-10-01T11:10:54.334",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681527,1759317054344,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:54.344",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681528,1759317054354,"fUST",-514.31450363,0.00020821,2,"2025-10-01T11:10:54.354",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681529,1759317054363,"fUST",-3566.33,0.00020821,2,"2025-10-01T11:10:54.363",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681530,1759317054373,"fUST",-1612.42,0.00020821,2,"2025-10-01T11:10:54.373",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681531,1759317054384,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:54.384",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681532,1759317054394,"fUST",-1047.91,0.00020821,2,"2025-10-01T11:10:54.394",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681533,1759317054404,"fUST",-825.25,0.00020821,2,"2025-10-01T11:10:54.404",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681534,1759317054413,"fUST",-648.53,0.00020821,2,"2025-10-01T11:10:54.413",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681535,1759317054423,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:54.423",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681536,1759317054433,"fUST",-1782.18,0.00020821,2,"2025-10-01T11:10:54.433",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681537,1759317054442,"fUST",-2218.49,0.00020821,2,"2025-10-01T11:10:54.442",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681538,1759317054452,"fUST",-513.65154835,0.00020821,2,"2025-10-01T11:10:54.452",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681539,1759317054466,"fUST",-519.63,0.00020821,2,"2025-10-01T11:10:54.466",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681540,1759317054476,"fUST",-2881.83,0.00020821,2,"2025-10-01T11:10:54.476",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681541,1759317054485,"fUST",-3729.6,0.00020821,2,"2025-10-01T11:10:54.485",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681542,1759317054495,"fUST",-1365.21,0.00020821,2,"2025-10-01T11:10:54.495",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681543,1759317054506,"fUST",-886.48,0.00020821,2,"2025-10-01T11:10:54.506",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681544,1759317054516,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:54.516",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681545,1759317054526,"fUST",-500.0,0.00020821,2,"2025-10-01T11:10:54.526",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681546,1759317054539,"fUST",-1025.0,0.00020822,2,"2025-10-01T11:10:54.539",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681547,1759317054548,"fUST",-500.0,0.00020822,2,"2025-10-01T11:10:54.548",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681548,1759317054558,"fUST",-160.0,0.00020848,2,"2025-10-01T11:10:54.558",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681549,1759317054567,"fUST",-3000.0,0.00020866,2,"2025-10-01T11:10:54.567",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681550,1759317054577,"fUST",-1547.67995103,0.00020868,2,"2025-10-01T11:10:54.577",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681551,1759317054586,"fUST",-1500.0,0.00020868,2,"2025-10-01T11:10:54.586",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681552,1759317054596,"fUST",-1500.0,0.00020868,2,"2025-10-01T11:10:54.596",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681553,1759317054606,"fUST",-1500.0,0.00020868,2,"2025-10-01T11:10:54.606",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681554,1759317054615,"fUST",-152.27091551,0.00020873,2,"2025-10-01T11:10:54.615",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681555,1759317054624,"fUST",-420.0,0.00020891,2,"2025-10-01T11:10:54.624",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681556,1759317054634,"fUST",-420.0,0.00020891,2,"2025-10-01T11:10:54.634",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681557,1759317054644,"fUST",-1680.0,0.00020892,2,"2025-10-01T11:10:54.644",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681558,1759317054653,"fUST",-1680.0,0.00020991,2,"2025-10-01T11:10:54.653",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681559,1759317054662,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.662",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681560,1759317054673,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.673",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681561,1759317054685,"fUST",-254.25735415,0.00021068,2,"2025-10-01T11:10:54.685",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681562,1759317054702,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.702",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681563,1759317054712,"fUST",-717.23970029,0.00021068,2,"2025-10-01T11:10:54.712",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681564,1759317054721,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.721",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681565,1759317054731,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.731",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681566,1759317054740,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.740",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681567,1759317054749,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.749",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681568,1759317054759,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.759",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681569,1759317054768,"fUST",-500.92613551,0.00021068,2,"2025-10-01T11:10:54.768",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681570,1759317054778,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.778",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681571,1759317054787,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.787",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681572,1759317054797,"fUST",-1449.27209535,0.00021068,2,"2025-10-01T11:10:54.797",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681573,1759317054807,"fUST",-1507.43507387,0.00021068,2,"2025-10-01T11:10:54.807",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681574,1759317054816,"fUST",-501.62996691,0.00021068,2,"2025-10-01T11:10:54.816",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681575,1759317054826,"fUST",-923.56275779,0.00021068,2,"2025-10-01T11:10:54.826",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681576,1759317054835,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.835",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681577,1759317054844,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.844",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681578,1759317054854,"fUST",-1500.0,0.00021068,2,"2025-10-01T11:10:54.854",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681579,1759317054863,"fUST",-168.0,0.00021073,2,"2025-10-01T11:10:54.863",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681580,1759317054873,"fUST",-300.14293,0.00021074,2,"2025-10-01T11:10:54.873",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681581,1759317054883,"fUST",-155.0,0.00021095,2,"2025-10-01T11:10:54.883",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681582,1759317054893,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:54.893",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681583,1759317054903,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:54.903",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681584,1759317054913,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:54.913",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681585,1759317054923,"fUST",-768.6,0.00021095,2,"2025-10-01T11:10:54.923",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681586,1759317054933,"fUST",-1043.81,0.00021095,2,"2025-10-01T11:10:54.933",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681587,1759317054942,"fUST",-680.43,0.00021095,2,"2025-10-01T11:10:54.942",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681588,1759317054952,"fUST",-599.69,0.00021095,2,"2025-10-01T11:10:54.952",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681589,1759317054961,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:54.961",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681590,1759317054971,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:54.971",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681591,1759317054980,"fUST",-2013.15,0.00021095,2,"2025-10-01T11:10:54.980",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681592,1759317054990,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:54.990",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681593,1759317054999,"fUST",-1685.89,0.00021095,2,"2025-10-01T11:10:54.999",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681594,1759317055009,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.009",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681595,1759317055019,"fUST",-973.29,0.00021095,2,"2025-10-01T11:10:55.019",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681596,1759317055029,"fUST",-888.35,0.00021095,2,"2025-10-01T11:10:55.029",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681597,1759317055039,"fUST",-1151.0,0.00021095,2,"2025-10-01T11:10:55.039",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681598,1759317055048,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.048",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681599,1759317055058,"fUST",-507.85,0.00021095,2,"2025-10-01T11:10:55.058",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681600,1759317055067,"fUST",-629.1,0.00021095,2,"2025-10-01T11:10:55.067",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681601,1759317055076,"fUST",-524.79,0.00021095,2,"2025-10-01T11:10:55.076",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681602,1759317055086,"fUST",-602.75,0.00021095,2,"2025-10-01T11:10:55.086",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681603,1759317055096,"fUST",-995.24,0.00021095,2,"2025-10-01T11:10:55.096",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681604,1759317055106,"fUST",-302.18881876,0.00021095,2,"2025-10-01T11:10:55.106",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681605,1759317055115,"fUST",-1011.98,0.00021095,2,"2025-10-01T11:10:55.115",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681606,1759317055125,"fUST",-1073.62,0.00021095,2,"2025-10-01T11:10:55.125",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681607,1759317055134,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.134",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681608,1759317055143,"fUST",-543.52,0.00021095,2,"2025-10-01T11:10:55.143",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681609,1759317055152,"fUST",-841.38,0.00021095,2,"2025-10-01T11:10:55.152",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681610,1759317055162,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.162",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681611,1759317055171,"fUST",-996.71,0.00021095,2,"2025-10-01T11:10:55.171",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681612,1759317055182,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.182",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681613,1759317055191,"fUST",-867.72,0.00021095,2,"2025-10-01T11:10:55.191",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681614,1759317055201,"fUST",-995.04,0.00021095,2,"2025-10-01T11:10:55.201",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681615,1759317055210,"fUST",-777.48,0.00021095,2,"2025-10-01T11:10:55.210",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681616,1759317055219,"fUST",-2460.48,0.00021095,2,"2025-10-01T11:10:55.219",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681617,1759317055230,"fUST",-649.93,0.00021095,2,"2025-10-01T11:10:55.230",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681618,1759317055239,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.239",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681619,1759317055249,"fUST",-2327.31,0.00021095,2,"2025-10-01T11:10:55.249",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681620,1759317055258,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.258",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681621,1759317055267,"fUST",-1453.46,0.00021095,2,"2025-10-01T11:10:55.267",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681622,1759317055277,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.277",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681623,1759317055287,"fUST",-1480.74,0.00021095,2,"2025-10-01T11:10:55.287",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681624,1759317055296,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.296",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681625,1759317055305,"fUST",-1028.71,0.00021095,2,"2025-10-01T11:10:55.305",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681626,1759317055314,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.314",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681627,1759317055324,"fUST",-1189.04,0.00021095,2,"2025-10-01T11:10:55.324",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681628,1759317055333,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.333",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681629,1759317055343,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.343",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681630,1759317055352,"fUST",-259.8863966,0.00021095,2,"2025-10-01T11:10:55.352",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681631,1759317055361,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.361",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681632,1759317055371,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.371",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681633,1759317055380,"fUST",-558.59,0.00021095,2,"2025-10-01T11:10:55.380",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681634,1759317055389,"fUST",-614.9,0.00021095,2,"2025-10-01T11:10:55.389",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681635,1759317055400,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.400",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681636,1759317055409,"fUST",-804.99,0.00021095,2,"2025-10-01T11:10:55.409",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681637,1759317055418,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.418",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681638,1759317055428,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.428",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681639,1759317055438,"fUST",-3246.79,0.00021095,2,"2025-10-01T11:10:55.438",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681640,1759317055447,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.447",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681641,1759317055457,"fUST",-730.12,0.00021095,2,"2025-10-01T11:10:55.457",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681642,1759317055469,"fUST",-2515.61,0.00021095,2,"2025-10-01T11:10:55.469",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681643,1759317055479,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.479",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681644,1759317055488,"fUST",-1017.09,0.00021095,2,"2025-10-01T11:10:55.488",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681645,1759317055497,"fUST",-1451.28,0.00021095,2,"2025-10-01T11:10:55.497",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681646,1759317055509,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.509",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681647,1759317055519,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.519",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681648,1759317055528,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.528",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681649,1759317055540,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.540",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681650,1759317055549,"fUST",-1045.88,0.00021095,2,"2025-10-01T11:10:55.549",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681651,1759317055560,"fUST",-1355.68,0.00021095,2,"2025-10-01T11:10:55.560",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681652,1759317055569,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.569",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681653,1759317055580,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.580",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681654,1759317055591,"fUST",-662.04,0.00021095,2,"2025-10-01T11:10:55.591",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681655,1759317055601,"fUST",-779.29,0.00021095,2,"2025-10-01T11:10:55.601",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681656,1759317055612,"fUST",-701.44,0.00021095,2,"2025-10-01T11:10:55.612",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681657,1759317055622,"fUST",-630.0,0.00021095,2,"2025-10-01T11:10:55.622",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681658,1759317055632,"fUST",-574.52467975,0.00021095,2,"2025-10-01T11:10:55.632",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681659,1759317055641,"fUST",-766.39,0.00021095,2,"2025-10-01T11:10:55.641",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681660,1759317055651,"fUST",-594.95,0.00021095,2,"2025-10-01T11:10:55.651",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681661,1759317055660,"fUST",-580.58784574,0.00021095,2,"2025-10-01T11:10:55.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681662,1759317055669,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.669",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681663,1759317055679,"fUST",-1058.77,0.00021095,2,"2025-10-01T11:10:55.679",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681664,1759317055688,"fUST",-2449.77,0.00021095,2,"2025-10-01T11:10:55.688",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681665,1759317055698,"fUST",-2057.41,0.00021095,2,"2025-10-01T11:10:55.698",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681666,1759317055708,"fUST",-732.43,0.00021095,2,"2025-10-01T11:10:55.708",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681667,1759317055718,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.718",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681668,1759317055728,"fUST",-214.34462039,0.00021095,2,"2025-10-01T11:10:55.728",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681669,1759317055738,"fUST",-580.83299751,0.00021095,2,"2025-10-01T11:10:55.738",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681670,1759317055747,"fUST",-768.4,0.00021095,2,"2025-10-01T11:10:55.747",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681671,1759317055761,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.761",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681672,1759317055770,"fUST",-2309.76,0.00021095,2,"2025-10-01T11:10:55.770",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681673,1759317055780,"fUST",-515.12,0.00021095,2,"2025-10-01T11:10:55.780",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681674,1759317055790,"fUST",-3328.27,0.00021095,2,"2025-10-01T11:10:55.790",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681675,1759317055799,"fUST",-929.38,0.00021095,2,"2025-10-01T11:10:55.799",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681676,1759317055808,"fUST",-1925.77,0.00021095,2,"2025-10-01T11:10:55.808",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681677,1759317055818,"fUST",-4887.39,0.00021095,2,"2025-10-01T11:10:55.818",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681678,1759317055957,"fUST",-3370.98,0.00021095,2,"2025-10-01T11:10:55.957",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681679,1759317055967,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.967",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681680,1759317055977,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:55.977",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681681,1759317055986,"fUST",-942.98,0.00021095,2,"2025-10-01T11:10:55.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681682,1759317055995,"fUST",-3722.29,0.00021095,2,"2025-10-01T11:10:55.995",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681683,1759317056005,"fUST",-1554.88,0.00021095,2,"2025-10-01T11:10:56.005",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681684,1759317056015,"fUST",-1915.11,0.00021095,2,"2025-10-01T11:10:56.015",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681685,1759317056024,"fUST",-742.84,0.00021095,2,"2025-10-01T11:10:56.024",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681686,1759317056033,"fUST",-696.44,0.00021095,2,"2025-10-01T11:10:56.033",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681687,1759317056043,"fUST",-906.43,0.00021095,2,"2025-10-01T11:10:56.043",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681688,1759317056053,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.053",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681689,1759317056062,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.062",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681690,1759317056072,"fUST",-699.56,0.00021095,2,"2025-10-01T11:10:56.072",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681691,1759317056081,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.081",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681692,1759317056090,"fUST",-1027.8,0.00021095,2,"2025-10-01T11:10:56.090",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681693,1759317056100,"fUST",-10998.14,0.00021095,2,"2025-10-01T11:10:56.100",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681694,1759317056112,"fUST",-4328.59,0.00021095,2,"2025-10-01T11:10:56.112",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681695,1759317056124,"fUST",-552.19,0.00021095,2,"2025-10-01T11:10:56.124",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681696,1759317056133,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.133",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681697,1759317056142,"fUST",-1701.35,0.00021095,2,"2025-10-01T11:10:56.142",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681698,1759317056151,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.151",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681699,1759317056161,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.161",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681700,1759317056170,"fUST",-845.74,0.00021095,2,"2025-10-01T11:10:56.170",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681701,1759317056179,"fUST",-2129.15,0.00021095,2,"2025-10-01T11:10:56.179",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681702,1759317056189,"fUST",-886.07,0.00021095,2,"2025-10-01T11:10:56.189",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681703,1759317056198,"fUST",-751.92,0.00021095,2,"2025-10-01T11:10:56.198",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681704,1759317056207,"fUST",-1106.74,0.00021095,2,"2025-10-01T11:10:56.207",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681705,1759317056216,"fUST",-1595.39,0.00021095,2,"2025-10-01T11:10:56.216",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681706,1759317056225,"fUST",-919.52,0.00021095,2,"2025-10-01T11:10:56.225",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681707,1759317056235,"fUST",-2034.16,0.00021095,2,"2025-10-01T11:10:56.235",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681708,1759317056244,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.244",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681709,1759317056253,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.253",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681710,1759317056263,"fUST",-721.29,0.00021095,2,"2025-10-01T11:10:56.263",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681711,1759317056272,"fUST",-1924.06,0.00021095,2,"2025-10-01T11:10:56.272",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681712,1759317056281,"fUST",-1901.59,0.00021095,2,"2025-10-01T11:10:56.281",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681713,1759317056291,"fUST",-1599.46,0.00021095,2,"2025-10-01T11:10:56.291",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681714,1759317056300,"fUST",-1409.89,0.00021095,2,"2025-10-01T11:10:56.300",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681715,1759317056309,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.309",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681716,1759317056318,"fUST",-1391.76,0.00021095,2,"2025-10-01T11:10:56.318",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681717,1759317056327,"fUST",-1276.92,0.00021095,2,"2025-10-01T11:10:56.327",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681718,1759317056337,"fUST",-1463.75,0.00021095,2,"2025-10-01T11:10:56.337",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681719,1759317056347,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.347",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681720,1759317056356,"fUST",-1929.73,0.00021095,2,"2025-10-01T11:10:56.356",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681721,1759317056365,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.365",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681722,1759317056375,"fUST",-207.74462741,0.00021095,2,"2025-10-01T11:10:56.375",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681723,1759317056384,"fUST",-634.44,0.00021095,2,"2025-10-01T11:10:56.384",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681724,1759317056393,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.393",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681725,1759317056402,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.402",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681726,1759317056412,"fUST",-2305.4,0.00021095,2,"2025-10-01T11:10:56.412",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681727,1759317056421,"fUST",-1282.7,0.00021095,2,"2025-10-01T11:10:56.421",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681728,1759317056430,"fUST",-503.5,0.00021095,2,"2025-10-01T11:10:56.430",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681729,1759317056439,"fUST",-3235.12,0.00021095,2,"2025-10-01T11:10:56.439",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681730,1759317056448,"fUST",-702.01,0.00021095,2,"2025-10-01T11:10:56.448",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681731,1759317056458,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.458",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681732,1759317056471,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.471",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681733,1759317056480,"fUST",-900.33,0.00021095,2,"2025-10-01T11:10:56.480",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681734,1759317056490,"fUST",-1436.59,0.00021095,2,"2025-10-01T11:10:56.490",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681735,1759317056498,"fUST",-1567.18,0.00021095,2,"2025-10-01T11:10:56.498",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681736,1759317056509,"fUST",-1291.97,0.00021095,2,"2025-10-01T11:10:56.509",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681737,1759317056519,"fUST",-724.52,0.00021095,2,"2025-10-01T11:10:56.519",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681738,1759317056528,"fUST",-1262.27,0.00021095,2,"2025-10-01T11:10:56.528",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681739,1759317056539,"fUST",-1096.42,0.00021095,2,"2025-10-01T11:10:56.539",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681740,1759317056548,"fUST",-1993.91,0.00021095,2,"2025-10-01T11:10:56.548",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681741,1759317056559,"fUST",-4458.68,0.00021095,2,"2025-10-01T11:10:56.559",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681742,1759317056568,"fUST",-2741.98,0.00021095,2,"2025-10-01T11:10:56.568",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681743,1759317056578,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.578",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681744,1759317056587,"fUST",-894.69,0.00021095,2,"2025-10-01T11:10:56.587",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681745,1759317056596,"fUST",-2029.79,0.00021095,2,"2025-10-01T11:10:56.596",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681746,1759317056606,"fUST",-560.89896895,0.00021095,2,"2025-10-01T11:10:56.606",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681747,1759317056615,"fUST",-1890.66,0.00021095,2,"2025-10-01T11:10:56.615",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681748,1759317056625,"fUST",-1696.84,0.00021095,2,"2025-10-01T11:10:56.625",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681749,1759317056635,"fUST",-625.37,0.00021095,2,"2025-10-01T11:10:56.635",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681750,1759317056645,"fUST",-1616.75,0.00021095,2,"2025-10-01T11:10:56.645",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681751,1759317056654,"fUST",-1295.16,0.00021095,2,"2025-10-01T11:10:56.654",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681752,1759317056663,"fUST",-930.81,0.00021095,2,"2025-10-01T11:10:56.663",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681753,1759317056673,"fUST",-722.38,0.00021095,2,"2025-10-01T11:10:56.673",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681754,1759317056682,"fUST",-708.03,0.00021095,2,"2025-10-01T11:10:56.682",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681755,1759317056692,"fUST",-894.38,0.00021095,2,"2025-10-01T11:10:56.692",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681756,1759317056702,"fUST",-2043.57,0.00021095,2,"2025-10-01T11:10:56.702",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681757,1759317056711,"fUST",-2322.33,0.00021095,2,"2025-10-01T11:10:56.711",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681758,1759317056720,"fUST",-1984.49,0.00021095,2,"2025-10-01T11:10:56.720",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681759,1759317056730,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.730",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681760,1759317056739,"fUST",-3566.33,0.00021095,2,"2025-10-01T11:10:56.739",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681761,1759317056748,"fUST",-1612.42,0.00021095,2,"2025-10-01T11:10:56.748",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681762,1759317056757,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.757",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681763,1759317056767,"fUST",-1047.91,0.00021095,2,"2025-10-01T11:10:56.767",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681764,1759317056776,"fUST",-825.25,0.00021095,2,"2025-10-01T11:10:56.776",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681765,1759317056786,"fUST",-648.53,0.00021095,2,"2025-10-01T11:10:56.786",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681766,1759317056795,"fUST",-500.0,0.00021095,2,"2025-10-01T11:10:56.795",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681767,1759317056805,"fUST",-1782.18,0.00021095,2,"2025-10-01T11:10:56.805",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681768,1759317056815,"fUST",-2218.49,0.00021095,2,"2025-10-01T11:10:56.815",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681769,1759317056824,"fUST",-519.63,0.00021095,2,"2025-10-01T11:10:56.824",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681770,1759317056833,"fUST",-2881.83,0.00021095,2,"2025-10-01T11:10:56.833",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681771,1759317056842,"fUST",-3729.6,0.00021095,2,"2025-10-01T11:10:56.842",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681772,1759317056851,"fUST",-1365.21,0.00021095,2,"2025-10-01T11:10:56.851",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681773,1759317056861,"fUST",-886.48,0.00021095,2,"2025-10-01T11:10:56.861",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681774,1759317056870,"fUST",-1025.0,0.00021096,2,"2025-10-01T11:10:56.870",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681775,1759317056879,"fUST",-500.0,0.00021096,2,"2025-10-01T11:10:56.879",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681776,1759317056889,"fUST",-2000.0,0.00021116,2,"2025-10-01T11:10:56.889",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681777,1759317056898,"fUST",-2000.0,0.00021116,2,"2025-10-01T11:10:56.898",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681778,1759317056907,"fUST",-2000.0,0.00021116,2,"2025-10-01T11:10:56.907",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681779,1759317056916,"fUST",-2000.0,0.00021116,2,"2025-10-01T11:10:56.916",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681780,1759317056925,"fUST",-2000.0,0.00021116,2,"2025-10-01T11:10:56.925",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681781,1759317056935,"fUST",-2642.14,0.0002112,2,"2025-10-01T11:10:56.935",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681782,1759317056945,"fUST",-435.44405886,0.0002114,2,"2025-10-01T11:10:56.945",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681783,1759317056954,"fUST",-406.55163653,0.00021194,2,"2025-10-01T11:10:56.954",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681784,1759317056963,"fUST",-168.0,0.00021263,2,"2025-10-01T11:10:56.963",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681785,1759317056972,"fUST",-168.0,0.00021271,2,"2025-10-01T11:10:56.972",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681786,1759317056982,"fUST",-3000.0,0.000213,2,"2025-10-01T11:10:56.982",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681787,1759317056991,"fUST",-600.0,0.00021302,2,"2025-10-01T11:10:56.991",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681788,1759317057000,"fUST",-168.0,0.00021309,2,"2025-10-01T11:10:57.000",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681789,1759317057010,"fUST",-3000.0,0.0002131,2,"2025-10-01T11:10:57.010",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681790,1759317057019,"fUST",-3000.0,0.0002132,2,"2025-10-01T11:10:57.019",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681791,1759317057029,"fUST",-3000.0,0.0002133,2,"2025-10-01T11:10:57.029",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681792,1759317057038,"fUST",-3000.0,0.0002134,2,"2025-10-01T11:10:57.038",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681793,1759317057047,"fUST",-3000.0,0.0002135,2,"2025-10-01T11:10:57.047",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681794,1759317057057,"fUST",-151.0,0.00021358,2,"2025-10-01T11:10:57.057",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681795,1759317057066,"fUST",-3000.0,0.0002136,2,"2025-10-01T11:10:57.066",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681796,1759317057076,"fUST",-1570.62320656,0.00021368,2,"2025-10-01T11:10:57.076",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681797,1759317057086,"fUST",-530.96419827,0.00021368,2,"2025-10-01T11:10:57.086",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681798,1759317057097,"fUST",-403.11535146,0.00021368,2,"2025-10-01T11:10:57.097",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681799,1759317057106,"fUST",-1500.0,0.00021368,2,"2025-10-01T11:10:57.106",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681800,1759317057116,"fUST",-1500.0,0.00021368,2,"2025-10-01T11:10:57.116",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681801,1759317057126,"fUST",-1500.0,0.00021368,2,"2025-10-01T11:10:57.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681802,1759317057135,"fUST",-273.31146475,0.00021368,2,"2025-10-01T11:10:57.135",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681803,1759317057144,"fUST",-1500.0,0.00021368,2,"2025-10-01T11:10:57.144",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681804,1759317057154,"fUST",-1500.0,0.00021368,2,"2025-10-01T11:10:57.154",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681805,1759317057163,"fUST",-1061.02850399,0.00021368,2,"2025-10-01T11:10:57.163",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681806,1759317057172,"fUST",-439.51144712,0.00021369,2,"2025-10-01T11:10:57.172",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681807,1759317057181,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.181",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681808,1759317057190,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.190",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681809,1759317057199,"fUST",-768.6,0.00021369,2,"2025-10-01T11:10:57.199",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681810,1759317057208,"fUST",-1043.81,0.00021369,2,"2025-10-01T11:10:57.208",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681811,1759317057217,"fUST",-680.43,0.00021369,2,"2025-10-01T11:10:57.217",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681812,1759317057226,"fUST",-599.69,0.00021369,2,"2025-10-01T11:10:57.226",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681813,1759317057235,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.235",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681814,1759317057244,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.244",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681815,1759317057254,"fUST",-2013.15,0.00021369,2,"2025-10-01T11:10:57.254",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681816,1759317057267,"fUST",-552.34011774,0.00021369,2,"2025-10-01T11:10:57.267",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681817,1759317057278,"fUST",-1685.89,0.00021369,2,"2025-10-01T11:10:57.278",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681818,1759317057289,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.289",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681819,1759317057297,"fUST",-973.29,0.00021369,2,"2025-10-01T11:10:57.297",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681820,1759317057307,"fUST",-888.35,0.00021369,2,"2025-10-01T11:10:57.307",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681821,1759317057316,"fUST",-1151.0,0.00021369,2,"2025-10-01T11:10:57.316",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681822,1759317057325,"fUST",-550.82874959,0.00021369,2,"2025-10-01T11:10:57.325",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681823,1759317057334,"fUST",-507.85,0.00021369,2,"2025-10-01T11:10:57.334",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681824,1759317057343,"fUST",-629.1,0.00021369,2,"2025-10-01T11:10:57.343",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681825,1759317057352,"fUST",-524.79,0.00021369,2,"2025-10-01T11:10:57.352",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681826,1759317057361,"fUST",-602.75,0.00021369,2,"2025-10-01T11:10:57.361",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681827,1759317057370,"fUST",-995.24,0.00021369,2,"2025-10-01T11:10:57.370",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681828,1759317057379,"fUST",-1011.98,0.00021369,2,"2025-10-01T11:10:57.379",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681829,1759317057389,"fUST",-1073.62,0.00021369,2,"2025-10-01T11:10:57.389",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681830,1759317057398,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.398",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681831,1759317057407,"fUST",-543.52,0.00021369,2,"2025-10-01T11:10:57.407",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681832,1759317057416,"fUST",-841.38,0.00021369,2,"2025-10-01T11:10:57.416",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681833,1759317057425,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.425",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681834,1759317057434,"fUST",-996.71,0.00021369,2,"2025-10-01T11:10:57.434",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681835,1759317057443,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.443",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681836,1759317057452,"fUST",-867.72,0.00021369,2,"2025-10-01T11:10:57.452",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681837,1759317057467,"fUST",-995.04,0.00021369,2,"2025-10-01T11:10:57.467",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681838,1759317057476,"fUST",-777.48,0.00021369,2,"2025-10-01T11:10:57.476",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681839,1759317057485,"fUST",-2460.48,0.00021369,2,"2025-10-01T11:10:57.485",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681840,1759317057493,"fUST",-649.93,0.00021369,2,"2025-10-01T11:10:57.493",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681841,1759317057503,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.503",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681842,1759317057512,"fUST",-2327.31,0.00021369,2,"2025-10-01T11:10:57.512",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681843,1759317057521,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.521",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681844,1759317057530,"fUST",-1453.46,0.00021369,2,"2025-10-01T11:10:57.530",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681845,1759317057540,"fUST",-1480.74,0.00021369,2,"2025-10-01T11:10:57.540",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681846,1759317057549,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.549",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681847,1759317057559,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.559",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681848,1759317057569,"fUST",-1028.71,0.00021369,2,"2025-10-01T11:10:57.569",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681849,1759317057578,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.578",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681850,1759317057587,"fUST",-1189.04,0.00021369,2,"2025-10-01T11:10:57.587",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681851,1759317057595,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.595",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681852,1759317057604,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.604",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681853,1759317057614,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.614",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681854,1759317057623,"fUST",-519.51345884,0.00021369,2,"2025-10-01T11:10:57.623",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681855,1759317057632,"fUST",-558.59,0.00021369,2,"2025-10-01T11:10:57.632",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681856,1759317057641,"fUST",-614.9,0.00021369,2,"2025-10-01T11:10:57.641",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681857,1759317057650,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.650",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681858,1759317057660,"fUST",-804.99,0.00021369,2,"2025-10-01T11:10:57.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681859,1759317057669,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.669",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681860,1759317057677,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.677",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681861,1759317057687,"fUST",-3246.79,0.00021369,2,"2025-10-01T11:10:57.687",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681862,1759317057696,"fUST",-622.22339498,0.00021369,2,"2025-10-01T11:10:57.696",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681863,1759317057706,"fUST",-730.12,0.00021369,2,"2025-10-01T11:10:57.706",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681864,1759317057716,"fUST",-2515.61,0.00021369,2,"2025-10-01T11:10:57.716",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681865,1759317057725,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.725",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681866,1759317057734,"fUST",-1017.09,0.00021369,2,"2025-10-01T11:10:57.734",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681867,1759317057743,"fUST",-1451.28,0.00021369,2,"2025-10-01T11:10:57.743",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681868,1759317057752,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.752",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681869,1759317057761,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.761",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681870,1759317057770,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.770",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681871,1759317057779,"fUST",-211.58987569,0.00021369,2,"2025-10-01T11:10:57.779",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681872,1759317057788,"fUST",-1045.88,0.00021369,2,"2025-10-01T11:10:57.788",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681873,1759317057797,"fUST",-1355.68,0.00021369,2,"2025-10-01T11:10:57.797",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681874,1759317057806,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.806",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681875,1759317057816,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.816",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681876,1759317057826,"fUST",-662.04,0.00021369,2,"2025-10-01T11:10:57.826",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681877,1759317057835,"fUST",-779.29,0.00021369,2,"2025-10-01T11:10:57.835",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681878,1759317057844,"fUST",-701.44,0.00021369,2,"2025-10-01T11:10:57.844",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681879,1759317057854,"fUST",-630.0,0.00021369,2,"2025-10-01T11:10:57.854",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681880,1759317057863,"fUST",-766.39,0.00021369,2,"2025-10-01T11:10:57.863",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681881,1759317057872,"fUST",-594.95,0.00021369,2,"2025-10-01T11:10:57.872",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681882,1759317057882,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.882",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681883,1759317057891,"fUST",-1058.77,0.00021369,2,"2025-10-01T11:10:57.891",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681884,1759317057900,"fUST",-2449.77,0.00021369,2,"2025-10-01T11:10:57.900",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681885,1759317057909,"fUST",-2057.41,0.00021369,2,"2025-10-01T11:10:57.909",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681886,1759317057920,"fUST",-732.43,0.00021369,2,"2025-10-01T11:10:57.920",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681887,1759317057929,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.929",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681888,1759317057938,"fUST",-768.4,0.00021369,2,"2025-10-01T11:10:57.938",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681889,1759317057947,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:57.947",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681890,1759317057956,"fUST",-2309.76,0.00021369,2,"2025-10-01T11:10:57.956",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681891,1759317057965,"fUST",-515.12,0.00021369,2,"2025-10-01T11:10:57.965",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681892,1759317057974,"fUST",-3328.27,0.00021369,2,"2025-10-01T11:10:57.974",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681893,1759317057983,"fUST",-929.38,0.00021369,2,"2025-10-01T11:10:57.983",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681894,1759317057991,"fUST",-1925.77,0.00021369,2,"2025-10-01T11:10:57.991",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681895,1759317058002,"fUST",-4887.39,0.00021369,2,"2025-10-01T11:10:58.002",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681896,1759317058010,"fUST",-3370.98,0.00021369,2,"2025-10-01T11:10:58.010",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681897,1759317058019,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.019",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681898,1759317058028,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.028",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681899,1759317058037,"fUST",-942.98,0.00021369,2,"2025-10-01T11:10:58.037",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681900,1759317058046,"fUST",-3722.29,0.00021369,2,"2025-10-01T11:10:58.046",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681901,1759317058055,"fUST",-1554.88,0.00021369,2,"2025-10-01T11:10:58.055",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681902,1759317058064,"fUST",-1915.11,0.00021369,2,"2025-10-01T11:10:58.064",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681903,1759317058073,"fUST",-742.84,0.00021369,2,"2025-10-01T11:10:58.073",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681904,1759317058082,"fUST",-696.44,0.00021369,2,"2025-10-01T11:10:58.082",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681905,1759317058091,"fUST",-906.43,0.00021369,2,"2025-10-01T11:10:58.091",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681906,1759317058100,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.100",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681907,1759317058109,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.109",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681908,1759317058118,"fUST",-699.56,0.00021369,2,"2025-10-01T11:10:58.118",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681909,1759317058127,"fUST",-1027.8,0.00021369,2,"2025-10-01T11:10:58.127",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681910,1759317058136,"fUST",-10998.14,0.00021369,2,"2025-10-01T11:10:58.136",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681911,1759317058145,"fUST",-4328.59,0.00021369,2,"2025-10-01T11:10:58.145",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681912,1759317058154,"fUST",-552.19,0.00021369,2,"2025-10-01T11:10:58.154",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681913,1759317058163,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.163",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681914,1759317058172,"fUST",-1701.35,0.00021369,2,"2025-10-01T11:10:58.172",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681915,1759317058291,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.291",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681916,1759317058301,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.301",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681917,1759317058312,"fUST",-845.74,0.00021369,2,"2025-10-01T11:10:58.312",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681918,1759317058321,"fUST",-2129.15,0.00021369,2,"2025-10-01T11:10:58.321",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681919,1759317058330,"fUST",-886.07,0.00021369,2,"2025-10-01T11:10:58.330",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681920,1759317058339,"fUST",-751.92,0.00021369,2,"2025-10-01T11:10:58.339",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681921,1759317058348,"fUST",-1106.74,0.00021369,2,"2025-10-01T11:10:58.348",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681922,1759317058357,"fUST",-1595.39,0.00021369,2,"2025-10-01T11:10:58.357",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681923,1759317058366,"fUST",-919.52,0.00021369,2,"2025-10-01T11:10:58.366",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681924,1759317058376,"fUST",-2034.16,0.00021369,2,"2025-10-01T11:10:58.376",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681925,1759317058385,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.385",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681926,1759317058394,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.394",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681927,1759317058404,"fUST",-721.29,0.00021369,2,"2025-10-01T11:10:58.404",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681928,1759317058415,"fUST",-1924.06,0.00021369,2,"2025-10-01T11:10:58.415",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681929,1759317058424,"fUST",-1901.59,0.00021369,2,"2025-10-01T11:10:58.424",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681930,1759317058433,"fUST",-1599.46,0.00021369,2,"2025-10-01T11:10:58.433",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681931,1759317058443,"fUST",-1409.89,0.00021369,2,"2025-10-01T11:10:58.443",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681932,1759317058451,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.451",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681933,1759317058463,"fUST",-1391.76,0.00021369,2,"2025-10-01T11:10:58.463",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681934,1759317058473,"fUST",-1276.92,0.00021369,2,"2025-10-01T11:10:58.473",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681935,1759317058482,"fUST",-1463.75,0.00021369,2,"2025-10-01T11:10:58.482",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681936,1759317058491,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.491",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681937,1759317058500,"fUST",-1929.73,0.00021369,2,"2025-10-01T11:10:58.500",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681938,1759317058510,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.510",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681939,1759317058520,"fUST",-634.44,0.00021369,2,"2025-10-01T11:10:58.520",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681940,1759317058530,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.530",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681941,1759317058540,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.540",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681942,1759317058549,"fUST",-2305.4,0.00021369,2,"2025-10-01T11:10:58.549",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681943,1759317058558,"fUST",-1282.7,0.00021369,2,"2025-10-01T11:10:58.558",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681944,1759317058567,"fUST",-503.5,0.00021369,2,"2025-10-01T11:10:58.567",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681945,1759317058576,"fUST",-3235.12,0.00021369,2,"2025-10-01T11:10:58.576",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681946,1759317058586,"fUST",-702.01,0.00021369,2,"2025-10-01T11:10:58.586",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681947,1759317058595,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.595",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681948,1759317058603,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.603",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681949,1759317058612,"fUST",-900.33,0.00021369,2,"2025-10-01T11:10:58.612",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681950,1759317058621,"fUST",-1436.59,0.00021369,2,"2025-10-01T11:10:58.621",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681951,1759317058631,"fUST",-1567.18,0.00021369,2,"2025-10-01T11:10:58.631",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681952,1759317058641,"fUST",-1291.97,0.00021369,2,"2025-10-01T11:10:58.641",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681953,1759317058650,"fUST",-724.52,0.00021369,2,"2025-10-01T11:10:58.650",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681954,1759317058659,"fUST",-1262.27,0.00021369,2,"2025-10-01T11:10:58.659",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681955,1759317058668,"fUST",-1096.42,0.00021369,2,"2025-10-01T11:10:58.668",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681956,1759317058677,"fUST",-1993.91,0.00021369,2,"2025-10-01T11:10:58.677",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681957,1759317058687,"fUST",-4458.68,0.00021369,2,"2025-10-01T11:10:58.687",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681958,1759317058697,"fUST",-2741.98,0.00021369,2,"2025-10-01T11:10:58.697",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681959,1759317058706,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.706",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681960,1759317058715,"fUST",-894.69,0.00021369,2,"2025-10-01T11:10:58.715",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681961,1759317058724,"fUST",-2029.79,0.00021369,2,"2025-10-01T11:10:58.724",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681962,1759317058734,"fUST",-1890.66,0.00021369,2,"2025-10-01T11:10:58.734",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681963,1759317058743,"fUST",-1696.84,0.00021369,2,"2025-10-01T11:10:58.743",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681964,1759317058752,"fUST",-625.37,0.00021369,2,"2025-10-01T11:10:58.752",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681965,1759317058762,"fUST",-1616.75,0.00021369,2,"2025-10-01T11:10:58.762",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681966,1759317058771,"fUST",-1295.16,0.00021369,2,"2025-10-01T11:10:58.771",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681967,1759317058780,"fUST",-930.81,0.00021369,2,"2025-10-01T11:10:58.780",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681968,1759317058789,"fUST",-722.38,0.00021369,2,"2025-10-01T11:10:58.789",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681969,1759317058798,"fUST",-708.03,0.00021369,2,"2025-10-01T11:10:58.798",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681970,1759317058808,"fUST",-894.38,0.00021369,2,"2025-10-01T11:10:58.808",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681971,1759317058817,"fUST",-2043.57,0.00021369,2,"2025-10-01T11:10:58.817",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681972,1759317058826,"fUST",-2322.33,0.00021369,2,"2025-10-01T11:10:58.826",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681973,1759317058835,"fUST",-1984.49,0.00021369,2,"2025-10-01T11:10:58.835",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681974,1759317058844,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.844",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681975,1759317058853,"fUST",-3566.33,0.00021369,2,"2025-10-01T11:10:58.853",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681976,1759317058862,"fUST",-1612.42,0.00021369,2,"2025-10-01T11:10:58.862",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681977,1759317058871,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.871",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681978,1759317058881,"fUST",-1047.91,0.00021369,2,"2025-10-01T11:10:58.881",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681979,1759317058890,"fUST",-825.25,0.00021369,2,"2025-10-01T11:10:58.890",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681980,1759317058900,"fUST",-648.53,0.00021369,2,"2025-10-01T11:10:58.900",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681981,1759317058909,"fUST",-500.0,0.00021369,2,"2025-10-01T11:10:58.909",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681982,1759317058919,"fUST",-1782.18,0.00021369,2,"2025-10-01T11:10:58.919",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681983,1759317058929,"fUST",-2218.49,0.00021369,2,"2025-10-01T11:10:58.929",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681984,1759317058938,"fUST",-2881.83,0.00021369,2,"2025-10-01T11:10:58.938",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681985,1759317058947,"fUST",-3729.6,0.00021369,2,"2025-10-01T11:10:58.947",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681986,1759317058957,"fUST",-1365.21,0.00021369,2,"2025-10-01T11:10:58.957",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681987,1759317058967,"fUST",-519.63,0.00021369,2,"2025-10-01T11:10:58.967",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681988,1759317058976,"fUST",-886.48,0.00021369,2,"2025-10-01T11:10:58.976",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681989,1759317058986,"fUST",-1025.0,0.0002137,2,"2025-10-01T11:10:58.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681990,1759317058995,"fUST",-500.0,0.0002137,2,"2025-10-01T11:10:58.995",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681991,1759317059005,"fUST",-3000.0,0.0002137,2,"2025-10-01T11:10:59.005",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681992,1759317059014,"fUST",-3000.0,0.0002138,2,"2025-10-01T11:10:59.014",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681993,1759317059024,"fUST",-3000.0,0.0002139,2,"2025-10-01T11:10:59.024",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681994,1759317059033,"fUST",-260.0,0.00021396,2,"2025-10-01T11:10:59.033",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681995,1759317059043,"fUST",-3000.0,0.000214,2,"2025-10-01T11:10:59.043",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681996,1759317059052,"fUST",-3000.0,0.0002141,2,"2025-10-01T11:10:59.052",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681997,1759317059062,"fUST",-2000.0,0.00021416,2,"2025-10-01T11:10:59.062",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681998,1759317059072,"fUST",-2000.0,0.00021416,2,"2025-10-01T11:10:59.072",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388681999,1759317059081,"fUST",-2000.0,0.00021416,2,"2025-10-01T11:10:59.081",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682000,1759317059090,"fUST",-3000.0,0.0002142,2,"2025-10-01T11:10:59.090",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682001,1759317059099,"fUST",-3000.0,0.0002143,2,"2025-10-01T11:10:59.099",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682002,1759317059109,"fUST",-168.0,0.00021435,2,"2025-10-01T11:10:59.109",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682003,1759317059118,"fUST",-3000.0,0.0002144,2,"2025-10-01T11:10:59.118",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682004,1759317059127,"fUST",-3000.0,0.0002145,2,"2025-10-01T11:10:59.127",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682005,1759317059137,"fUST",-3000.0,0.0002146,2,"2025-10-01T11:10:59.137",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682006,1759317059146,"fUST",-3000.0,0.0002147,2,"2025-10-01T11:10:59.146",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682007,1759317059156,"fUST",-3000.0,0.0002148,2,"2025-10-01T11:10:59.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682008,1759317059165,"fUST",-3000.0,0.0002149,2,"2025-10-01T11:10:59.165",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682009,1759317059175,"fUST",-168.0,0.00021499,2,"2025-10-01T11:10:59.175",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682010,1759317059184,"fUST",-6129.03636782,0.000215,2,"2025-10-01T11:10:59.184",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682011,1759317059193,"fUST",-3000.0,0.000215,2,"2025-10-01T11:10:59.193",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682012,1759317059203,"fUST",-3000.0,0.0002151,2,"2025-10-01T11:10:59.203",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682013,1759317059213,"fUST",-168.0,0.0002152,2,"2025-10-01T11:10:59.213",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682014,1759317059222,"fUST",-3000.0,0.0002152,2,"2025-10-01T11:10:59.222",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682015,1759317059232,"fUST",-600.0,0.00021524,2,"2025-10-01T11:10:59.232",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682016,1759317059241,"fUST",-3000.0,0.0002153,2,"2025-10-01T11:10:59.241",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682017,1759317059250,"fUST",-3000.0,0.0002154,2,"2025-10-01T11:10:59.250",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682018,1759317059260,"fUST",-3000.0,0.00021548,2,"2025-10-01T11:10:59.260",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682019,1759317059269,"fUST",-3000.0,0.0002155,2,"2025-10-01T11:10:59.269",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682020,1759317059282,"fUST",-3000.0,0.0002156,2,"2025-10-01T11:10:59.282",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682021,1759317059292,"fUST",-1113.95680477,0.0002157,2,"2025-10-01T11:10:59.292",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682022,1759317059596,"fUST",-151.0,0.00019975,2,"2025-10-01T11:10:59.596",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682023,1759317059619,"fUST",-14119.01848952,0.00020173,2,"2025-10-01T11:10:59.619",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682024,1759317059642,"fUST",-1886.04319523,0.0002157,2,"2025-10-01T11:10:59.642",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682025,1759317059663,"fUST",-168.0,0.00021578,2,"2025-10-01T11:10:59.663",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682026,1759317059679,"fUST",-3000.0,0.0002158,2,"2025-10-01T11:10:59.679",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682027,1759317059697,"fUST",-3000.0,0.0002159,2,"2025-10-01T11:10:59.697",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682028,1759317059713,"fUST",-3000.0,0.000216,2,"2025-10-01T11:10:59.713",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682029,1759317059728,"fUST",-3000.0,0.0002161,2,"2025-10-01T11:10:59.728",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682030,1759317059742,"fUST",-2000.0,0.00021616,2,"2025-10-01T11:10:59.742",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682031,1759317059756,"fUST",-1149.35972456,0.00021616,2,"2025-10-01T11:10:59.756",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682032,1759317059771,"fUST",-1615.48894795,0.00021616,2,"2025-10-01T11:10:59.771",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682033,1759317059783,"fUST",-2000.0,0.00021616,2,"2025-10-01T11:10:59.783",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682034,1759317059798,"fUST",-681.0256858,0.00021616,2,"2025-10-01T11:10:59.798",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682035,1759317059810,"fUST",-2000.0,0.00021616,2,"2025-10-01T11:10:59.810",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682036,1759317059825,"fUST",-2017.14064263,0.00021616,2,"2025-10-01T11:10:59.825",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682037,1759317059838,"fUST",-1001.12714796,0.00021616,2,"2025-10-01T11:10:59.838",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682038,1759317059851,"fUST",-2000.0,0.00021616,2,"2025-10-01T11:10:59.851",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682039,1759317059863,"fUST",-2000.0,0.00021616,2,"2025-10-01T11:10:59.863",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682040,1759317059876,"fUST",-317.09093322,0.00021616,2,"2025-10-01T11:10:59.876",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682041,1759317059889,"fUST",-501.24715557,0.00021616,2,"2025-10-01T11:10:59.889",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682042,1759317059902,"fUST",-2026.1980501,0.00021616,2,"2025-10-01T11:10:59.902",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682043,1759317059914,"fUST",-168.0,0.00021617,2,"2025-10-01T11:10:59.914",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682044,1759317059927,"fUST",-3000.0,0.0002162,2,"2025-10-01T11:10:59.927",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682045,1759317059940,"fUST",-3000.0,0.0002163,2,"2025-10-01T11:10:59.940",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682046,1759317059953,"fUST",-300.14293,0.00021632,3,"2025-10-01T11:10:59.953",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682047,1759317059968,"fUST",-3000.0,0.0002164,2,"2025-10-01T11:10:59.968",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682048,1759317059980,"fUST",-168.0,0.00021641,2,"2025-10-01T11:10:59.980",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682049,1759317059991,"fUST",-599.14793771,0.00021643,2,"2025-10-01T11:10:59.991",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682050,1759317060001,"fUST",-500.0,0.00021643,2,"2025-10-01T11:11:00.001",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682051,1759317060011,"fUST",-768.6,0.00021643,2,"2025-10-01T11:11:00.011",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682052,1759317060020,"fUST",-386.98849548,0.00021643,2,"2025-10-01T11:11:00.020",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682053,1759317060033,"fUST",-656.82150452,0.00021643,2,"2025-10-01T11:11:00.033",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682054,1759317060043,"fUST",-680.43,0.00021643,2,"2025-10-01T11:11:00.043",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682055,1759317060054,"fUST",-599.69,0.00021643,2,"2025-10-01T11:11:00.054",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682056,1759317060064,"fUST",-500.0,0.00021643,2,"2025-10-01T11:11:00.064",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682057,1759317060074,"fUST",-500.0,0.00021643,2,"2025-10-01T11:11:00.074",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682058,1759317060083,"fUST",-2013.15,0.00021643,2,"2025-10-01T11:11:00.083",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682059,1759317060092,"fUST",-1685.89,0.00021643,2,"2025-10-01T11:11:00.092",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682060,1759317060102,"fUST",-500.0,0.00021643,2,"2025-10-01T11:11:00.102",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682061,1759317060112,"fUST",-973.29,0.00021643,2,"2025-10-01T11:11:00.112",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682062,1759317060121,"fUST",-888.35,0.00021643,2,"2025-10-01T11:11:00.121",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682063,1759317060130,"fUST",-1151.0,0.00021643,2,"2025-10-01T11:11:00.130",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682064,1759317060140,"fUST",-507.85,0.00021643,2,"2025-10-01T11:11:00.140",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682065,1759317060149,"fUST",-629.1,0.00021643,2,"2025-10-01T11:11:00.149",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682066,1759317060159,"fUST",-524.79,0.00021643,2,"2025-10-01T11:11:00.159",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682067,1759317060168,"fUST",-602.75,0.00021643,2,"2025-10-01T11:11:00.168",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682068,1759317060177,"fUST",-446.61402396,0.00021643,2,"2025-10-01T11:11:00.177",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682069,1759317061127,"fUST",200.0,0.0002876,120,"2025-10-01T11:11:01.127",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682070,1759317061348,"fUST",-500.0,0.00019178,2,"2025-10-01T11:11:01.348",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682071,1759317061358,"fUST",-151.0,0.00019452,2,"2025-10-01T11:11:01.358",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682072,1759317061367,"fUST",-152.083217,0.00019452,2,"2025-10-01T11:11:01.367",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682073,1759317061376,"fUST",-152.083217,0.00019452,2,"2025-10-01T11:11:01.376",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682074,1759317061386,"fUST",-152.083217,0.00019452,2,"2025-10-01T11:11:01.386",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682075,1759317061395,"fUST",-529.21,0.00019726,2,"2025-10-01T11:11:01.395",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682076,1759317061404,"fUST",-161.121168,0.00019726,2,"2025-10-01T11:11:01.404",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682077,1759317061415,"fUST",-152.083217,0.00019726,2,"2025-10-01T11:11:01.415",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682078,1759317061424,"fUST",-152.083217,0.00019726,2,"2025-10-01T11:11:01.424",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682079,1759317061433,"fUST",-152.083217,0.00019726,2,"2025-10-01T11:11:01.433",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682080,1759317061443,"fUST",-152.083217,0.00019975,2,"2025-10-01T11:11:01.443",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682081,1759317061452,"fUST",-152.083217,0.00019975,2,"2025-10-01T11:11:01.452",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682082,1759317061465,"fUST",-152.083217,0.00019975,2,"2025-10-01T11:11:01.465",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682083,1759317061474,"fUST",-152.083217,0.00019975,2,"2025-10-01T11:11:01.474",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682084,1759317061484,"fUST",-529.21,0.0002,2,"2025-10-01T11:11:01.484",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682085,1759317061493,"fUST",-151.0,0.0002,2,"2025-10-01T11:11:01.493",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682086,1759317061503,"fUST",-152.083217,0.0002,2,"2025-10-01T11:11:01.503",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682087,1759317061513,"fUST",-151.0,0.0002,2,"2025-10-01T11:11:01.513",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682088,1759317061522,"fUST",-152.083217,0.0002,2,"2025-10-01T11:11:01.522",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682089,1759317061532,"fUST",-152.083217,0.0002,2,"2025-10-01T11:11:01.532",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682090,1759317061543,"fUST",-152.083217,0.0002,2,"2025-10-01T11:11:01.543",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682091,1759317061553,"fUST",-152.083217,0.0002,2,"2025-10-01T11:11:01.553",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682092,1759317061562,"fUST",-152.083217,0.0002,2,"2025-10-01T11:11:01.562",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682093,1759317061572,"fUST",-152.083217,0.0002,2,"2025-10-01T11:11:01.572",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682094,1759317061581,"fUST",-152.08321386,0.0002,2,"2025-10-01T11:11:01.581",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682095,1759317061591,"fUST",-529.21,0.00020273,2,"2025-10-01T11:11:01.591",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682096,1759317061600,"fUST",-529.21,0.00020547,2,"2025-10-01T11:11:01.600",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682097,1759317061610,"fUST",-529.21,0.00020821,2,"2025-10-01T11:11:01.610",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682098,1759317061619,"fUST",-1.23092914,0.00021095,2,"2025-10-01T11:11:01.619",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682099,1759317098547,"fUST",10000.01,0.00019078,2,"2025-10-01T11:11:38.547",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682103,1759317557189,"fUST",2575.24202137,0.00019,2,"2025-10-01T11:19:17.189",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682104,1759317560041,"fUST",7424.76797863,0.0001915,2,"2025-10-01T11:19:20.041",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682105,1759317560062,"fUST",10000.01,0.0001915,2,"2025-10-01T11:19:20.062",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682106,1759317560083,"fUST",10000.01,0.0001915,2,"2025-10-01T11:19:20.083",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682107,1759317560106,"fUST",10000.01,0.0001915,2,"2025-10-01T11:19:20.106",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682108,1759317560126,"fUST",10000.01,0.0001915,2,"2025-10-01T11:19:20.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682109,1759317560146,"fUST",10000.01,0.0001915,2,"2025-10-01T11:19:20.146",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682110,1759317560168,"fUST",10000.01,0.0001915,2,"2025-10-01T11:19:20.168",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682111,1759317560190,"fUST",1935.65202137,0.0001915,2,"2025-10-01T11:19:20.190",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682113,1759317596316,"fUST",158.0,0.00034495,60,"2025-10-01T11:19:56.316",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682114,1759317675725,"fUST",538.0,0.00028767,120,"2025-10-01T11:21:15.725",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682118,1759317951107,"fUST",250.0,0.00018966,2,"2025-10-01T11:25:51.107",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682171,1759318118052,"fUST",170.50398695,0.00034502,120,"2025-10-01T11:28:38.052",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682238,1759318232452,"fUST",-1200.0,0.00019175,2,"2025-10-01T11:30:32.452",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682240,1759318232462,"fUST",-300.0,0.00019176,2,"2025-10-01T11:30:32.462",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682241,1759318232471,"fUST",-300.0,0.00019176,2,"2025-10-01T11:30:32.471",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682242,1759318232481,"fUST",-777.99281836,0.00019176,2,"2025-10-01T11:30:32.481",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682243,1759318232493,"fUST",-422.00718164,0.00019176,2,"2025-10-01T11:30:32.493",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682244,1759318232503,"fUST",-17801.78625013,0.00019177,2,"2025-10-01T11:30:32.503",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682245,1759318232512,"fUST",-500.0,0.00019177,2,"2025-10-01T11:30:32.512",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682246,1759318232521,"fUST",-500.0,0.00019177,2,"2025-10-01T11:30:32.521",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682247,1759318232530,"fUST",-500.0,0.00019177,2,"2025-10-01T11:30:32.530",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682248,1759318232540,"fUST",-500.0,0.00019177,2,"2025-10-01T11:30:32.540",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682249,1759318232549,"fUST",-500.0,0.00019177,2,"2025-10-01T11:30:32.549",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682250,1759318232559,"fUST",-475.91208952,0.00019177,2,"2025-10-01T11:30:32.559",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682251,1759318232568,"fUST",-163.99023217,0.00019177,2,"2025-10-01T11:30:32.568",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682252,1759318232577,"fUST",-255.59917396,0.00019177,2,"2025-10-01T11:30:32.577",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682253,1759318232586,"fUST",-190.93460353,0.00019177,2,"2025-10-01T11:30:32.586",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682254,1759318232596,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.596",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682256,1759318232605,"fUST",-676.36,0.00019178,2,"2025-10-01T11:30:32.605",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682258,1759318232614,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.614",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682260,1759318232623,"fUST",-642.87169423,0.00019178,2,"2025-10-01T11:30:32.623",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682262,1759318232633,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.633",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682264,1759318232642,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.642",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682265,1759318232652,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.652",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682266,1759318232662,"fUST",-311.25385108,0.00019178,2,"2025-10-01T11:30:32.662",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682267,1759318232673,"fUST",-116.00199165,0.00019178,2,"2025-10-01T11:30:32.673",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682268,1759318232682,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.682",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682269,1759318232691,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.691",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682270,1759318232700,"fUST",-337.38564332,0.00019178,2,"2025-10-01T11:30:32.700",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682271,1759318232709,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.709",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682272,1759318232718,"fUST",-442.06571475,0.00019178,2,"2025-10-01T11:30:32.718",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682273,1759318232727,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.727",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682274,1759318232736,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.736",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682275,1759318232745,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.745",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682276,1759318232755,"fUST",-44.25577505,0.00019178,2,"2025-10-01T11:30:32.755",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682277,1759318232770,"fUST",-364.28044625,0.00019178,2,"2025-10-01T11:30:32.770",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682278,1759318232779,"fUST",-5.76135683,0.00019178,2,"2025-10-01T11:30:32.779",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682279,1759318232790,"fUST",-494.23864317,0.00019178,2,"2025-10-01T11:30:32.790",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682280,1759318232799,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.799",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682281,1759318232809,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.809",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682282,1759318232819,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.819",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682283,1759318232828,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.828",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682284,1759318232839,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.839",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682285,1759318232848,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.848",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682286,1759318232857,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.857",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682287,1759318232867,"fUST",-383.76135652,0.00019178,2,"2025-10-01T11:30:32.867",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682288,1759318232876,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.876",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682289,1759318232885,"fUST",-488.16926348,0.00019178,2,"2025-10-01T11:30:32.885",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682290,1759318232894,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.894",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682291,1759318232903,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.903",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682292,1759318232913,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.913",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682293,1759318232921,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.921",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682295,1759318232930,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.930",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682297,1759318232939,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.939",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682299,1759318232948,"fUST",-447.59379288,0.00019178,2,"2025-10-01T11:30:32.948",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682301,1759318232958,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.958",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682303,1759318232967,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.967",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682305,1759318232975,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.975",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682307,1759318232985,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:32.985",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682309,1759318232994,"fUST",-704.23,0.00019178,2,"2025-10-01T11:30:32.994",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682311,1759318233003,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.003",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682313,1759318233012,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.012",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682315,1759318233021,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.021",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682317,1759318233030,"fUST",-645.44,0.00019178,2,"2025-10-01T11:30:33.030",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682318,1759318233039,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.039",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682320,1759318233049,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.049",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682322,1759318233058,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.058",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682324,1759318233068,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.068",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682326,1759318233077,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.077",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682327,1759318233086,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.086",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682328,1759318233095,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.095",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682329,1759318233104,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.104",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682331,1759318233114,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.114",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682333,1759318233123,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.123",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682335,1759318233132,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.132",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682337,1759318233141,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.141",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682339,1759318233150,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.150",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682341,1759318233159,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.159",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682343,1759318233169,"fUST",-534.37052141,0.00019178,2,"2025-10-01T11:30:33.169",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682345,1759318233178,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.178",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682347,1759318233188,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.188",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682348,1759318233197,"fUST",-591.33,0.00019178,2,"2025-10-01T11:30:33.197",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682349,1759318233206,"fUST",-359.28874371,0.00019178,2,"2025-10-01T11:30:33.206",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682350,1759318233215,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.215",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682352,1759318233224,"fUST",-403.45172628,0.00019178,2,"2025-10-01T11:30:33.224",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682354,1759318233236,"fUST",-96.54827372,0.00019178,2,"2025-10-01T11:30:33.236",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682356,1759318233246,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.246",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682358,1759318233255,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.255",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682359,1759318233264,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682360,1759318233273,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.273",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682362,1759318233283,"fUST",-267.87902039,0.00019178,2,"2025-10-01T11:30:33.283",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682363,1759318233292,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.292",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682364,1759318233301,"fUST",-445.24350848,0.00019178,2,"2025-10-01T11:30:33.301",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682365,1759318233310,"fUST",-523.59,0.00019178,2,"2025-10-01T11:30:33.310",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682366,1759318233319,"fUST",-672.16,0.00019178,2,"2025-10-01T11:30:33.319",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682367,1759318233328,"fUST",-567.39,0.00019178,2,"2025-10-01T11:30:33.328",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682368,1759318233337,"fUST",-1669.71,0.00019178,2,"2025-10-01T11:30:33.337",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682369,1759318233347,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.347",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682370,1759318233356,"fUST",-662.22,0.00019178,2,"2025-10-01T11:30:33.356",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682371,1759318233366,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.366",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682372,1759318233376,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.376",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682373,1759318233385,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.385",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682374,1759318233394,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:33.394",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682375,1759318233403,"fUST",-454.87072634,0.00019178,2,"2025-10-01T11:30:33.403",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682390,1759318238311,"fUST",-45.12927366,0.00019178,2,"2025-10-01T11:30:38.311",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682391,1759318238320,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.320",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682392,1759318238330,"fUST",-605.96168844,0.00019178,2,"2025-10-01T11:30:38.330",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682393,1759318238366,"fUST",-13.45831156,0.00019178,2,"2025-10-01T11:30:38.366",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682394,1759318238375,"fUST",-371.73334159,0.00019178,2,"2025-10-01T11:30:38.375",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682395,1759318238557,"fUST",-268.61921822,0.00019178,2,"2025-10-01T11:30:38.557",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682396,1759318238569,"fUST",-348.20744019,0.00019178,2,"2025-10-01T11:30:38.569",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682397,1759318238578,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.578",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682398,1759318238587,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.587",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682399,1759318238597,"fUST",-669.85,0.00019178,2,"2025-10-01T11:30:38.597",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682400,1759318238606,"fUST",-614.52,0.00019178,2,"2025-10-01T11:30:38.606",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682401,1759318238615,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.615",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682402,1759318238625,"fUST",-1684.4,0.00019178,2,"2025-10-01T11:30:38.625",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682403,1759318238635,"fUST",-980.68,0.00019178,2,"2025-10-01T11:30:38.635",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682404,1759318238644,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.644",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682405,1759318238653,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.653",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682406,1759318238664,"fUST",-620.33,0.00019178,2,"2025-10-01T11:30:38.664",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682407,1759318238674,"fUST",-603.46,0.00019178,2,"2025-10-01T11:30:38.674",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682408,1759318238683,"fUST",-801.96,0.00019178,2,"2025-10-01T11:30:38.683",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682409,1759318238692,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.692",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682410,1759318238702,"fUST",-859.92,0.00019178,2,"2025-10-01T11:30:38.702",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682411,1759318238712,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.712",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682412,1759318238722,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.722",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682413,1759318238731,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.731",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682414,1759318238741,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.741",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682415,1759318238751,"fUST",-2029.25,0.00019178,2,"2025-10-01T11:30:38.751",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682416,1759318238763,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.763",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682417,1759318238773,"fUST",-541.57,0.00019178,2,"2025-10-01T11:30:38.773",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682418,1759318238783,"fUST",-640.23146803,0.00019178,2,"2025-10-01T11:30:38.783",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682419,1759318238793,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.793",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682420,1759318238803,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.803",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682421,1759318238814,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.814",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682422,1759318238824,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.824",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682423,1759318238834,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.834",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682424,1759318238845,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.845",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682425,1759318238855,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.855",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682426,1759318238864,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.864",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682427,1759318238874,"fUST",-907.05,0.00019178,2,"2025-10-01T11:30:38.874",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682428,1759318238884,"fUST",-480.0,0.00019178,2,"2025-10-01T11:30:38.884",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682429,1759318238893,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.893",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682430,1759318238903,"fUST",-1464.95,0.00019178,2,"2025-10-01T11:30:38.903",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682431,1759318238912,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.912",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682432,1759318238922,"fUST",-480.0,0.00019178,2,"2025-10-01T11:30:38.922",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682433,1759318238931,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.931",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682434,1759318238942,"fUST",-728.64,0.00019178,2,"2025-10-01T11:30:38.942",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682435,1759318238951,"fUST",-973.33,0.00019178,2,"2025-10-01T11:30:38.951",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682436,1759318238960,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.960",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682437,1759318238971,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.971",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682438,1759318238980,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.980",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682439,1759318238990,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:38.990",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682440,1759318239001,"fUST",-526.17,0.00019178,2,"2025-10-01T11:30:39.001",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682441,1759318239011,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.011",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682442,1759318239021,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.021",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682443,1759318239031,"fUST",-552.19,0.00019178,2,"2025-10-01T11:30:39.031",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682444,1759318239040,"fUST",-695.19,0.00019178,2,"2025-10-01T11:30:39.040",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682445,1759318239050,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.050",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682446,1759318239060,"fUST",-519.47812848,0.00019178,2,"2025-10-01T11:30:39.060",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682447,1759318239070,"fUST",-527.73,0.00019178,2,"2025-10-01T11:30:39.070",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682448,1759318239080,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.080",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682449,1759318239089,"fUST",-627.39764066,0.00019178,2,"2025-10-01T11:30:39.089",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682450,1759318239098,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.098",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682451,1759318239108,"fUST",-3054.62,0.00019178,2,"2025-10-01T11:30:39.108",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682452,1759318239117,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.117",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682453,1759318239126,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682454,1759318239134,"fUST",-404.47503162,0.00019178,2,"2025-10-01T11:30:39.134",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682455,1759318239142,"fUST",-1313.94,0.00019178,2,"2025-10-01T11:30:39.142",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682456,1759318239150,"fUST",-651.89,0.00019178,2,"2025-10-01T11:30:39.150",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682457,1759318239159,"fUST",-580.86,0.00019178,2,"2025-10-01T11:30:39.159",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682458,1759318239167,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.167",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682459,1759318239176,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.176",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682460,1759318239186,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.186",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682461,1759318239196,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.196",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682462,1759318239205,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.205",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682463,1759318239214,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.214",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682464,1759318239223,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.223",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682465,1759318239233,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.233",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682466,1759318239243,"fUST",-707.51,0.00019178,2,"2025-10-01T11:30:39.243",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682467,1759318239252,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.252",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682468,1759318239263,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.263",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682469,1759318239272,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.272",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682470,1759318239282,"fUST",-612.1,0.00019178,2,"2025-10-01T11:30:39.282",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682471,1759318239291,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.291",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682472,1759318239300,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.300",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682473,1759318239310,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.310",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682474,1759318239319,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.319",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682475,1759318239329,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.329",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682476,1759318239339,"fUST",-182.47490984,0.00019178,2,"2025-10-01T11:30:39.339",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682477,1759318239348,"fUST",-7937.12,0.00019178,2,"2025-10-01T11:30:39.348",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682478,1759318239357,"fUST",-1388.47,0.00019178,2,"2025-10-01T11:30:39.357",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682479,1759318239366,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.366",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682480,1759318239375,"fUST",-1282.59,0.00019178,2,"2025-10-01T11:30:39.375",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682481,1759318239385,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.385",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682482,1759318239395,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.395",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682483,1759318239404,"fUST",-2401.16,0.00019178,2,"2025-10-01T11:30:39.404",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682484,1759318239414,"fUST",-735.44,0.00019178,2,"2025-10-01T11:30:39.414",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682485,1759318239423,"fUST",-528.59,0.00019178,2,"2025-10-01T11:30:39.423",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682486,1759318239434,"fUST",-637.19,0.00019178,2,"2025-10-01T11:30:39.434",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682487,1759318239443,"fUST",-1000.0,0.00019178,2,"2025-10-01T11:30:39.443",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682488,1759318239454,"fUST",-927.17,0.00019178,2,"2025-10-01T11:30:39.454",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682489,1759318239464,"fUST",-613.98,0.00019178,2,"2025-10-01T11:30:39.464",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682490,1759318239474,"fUST",-169.31075035,0.00019178,2,"2025-10-01T11:30:39.474",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682491,1759318239484,"fUST",-1079.17,0.00019178,2,"2025-10-01T11:30:39.484",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682492,1759318239495,"fUST",-1330.71,0.00019178,2,"2025-10-01T11:30:39.495",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682493,1759318239505,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.505",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682494,1759318239514,"fUST",-1079.99,0.00019178,2,"2025-10-01T11:30:39.514",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682495,1759318239524,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.524",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682496,1759318239533,"fUST",-981.13,0.00019178,2,"2025-10-01T11:30:39.533",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682497,1759318239543,"fUST",-3125.94,0.00019178,2,"2025-10-01T11:30:39.543",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682498,1759318239553,"fUST",-1202.54,0.00019178,2,"2025-10-01T11:30:39.553",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682499,1759318239563,"fUST",-1136.69,0.00019178,2,"2025-10-01T11:30:39.563",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682500,1759318239573,"fUST",-434.85758031,0.00019178,2,"2025-10-01T11:30:39.573",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682501,1759318239582,"fUST",-979.48,0.00019178,2,"2025-10-01T11:30:39.582",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682502,1759318239591,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.591",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682503,1759318239601,"fUST",-1206.08,0.00019178,2,"2025-10-01T11:30:39.601",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682504,1759318239611,"fUST",-946.44,0.00019178,2,"2025-10-01T11:30:39.611",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682505,1759318239621,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.621",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682506,1759318239631,"fUST",-1246.19,0.00019178,2,"2025-10-01T11:30:39.631",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682507,1759318239640,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.640",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682508,1759318239649,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.649",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682509,1759318239659,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.659",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682510,1759318239669,"fUST",-1268.62,0.00019178,2,"2025-10-01T11:30:39.669",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682511,1759318239678,"fUST",-1471.99,0.00019178,2,"2025-10-01T11:30:39.678",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682512,1759318239688,"fUST",-365.0625246,0.00019178,2,"2025-10-01T11:30:39.688",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682513,1759318239698,"fUST",-562.71,0.00019178,2,"2025-10-01T11:30:39.698",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682514,1759318239708,"fUST",-801.69,0.00019178,2,"2025-10-01T11:30:39.708",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682515,1759318239717,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.717",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682516,1759318239726,"fUST",-968.16,0.00019178,2,"2025-10-01T11:30:39.726",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682517,1759318239736,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.736",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682518,1759318239746,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.746",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682519,1759318239759,"fUST",-744.98,0.00019178,2,"2025-10-01T11:30:39.759",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682520,1759318239772,"fUST",-685.27,0.00019178,2,"2025-10-01T11:30:39.772",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682521,1759318239782,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.782",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682522,1759318239792,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.792",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682523,1759318239803,"fUST",-2109.0,0.00019178,2,"2025-10-01T11:30:39.803",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682524,1759318239813,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.813",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682525,1759318239822,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.822",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682526,1759318239833,"fUST",-445.82482971,0.00019178,2,"2025-10-01T11:30:39.833",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682527,1759318239843,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.843",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682528,1759318239853,"fUST",-1856.68,0.00019178,2,"2025-10-01T11:30:39.853",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682530,1759318239863,"fUST",-1093.54,0.00019178,2,"2025-10-01T11:30:39.863",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682531,1759318239872,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.872",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682532,1759318239881,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.881",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682533,1759318239891,"fUST",-848.05,0.00019178,2,"2025-10-01T11:30:39.891",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682534,1759318239901,"fUST",-828.91,0.00019178,2,"2025-10-01T11:30:39.901",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682535,1759318239911,"fUST",-1144.25,0.00019178,2,"2025-10-01T11:30:39.911",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682536,1759318239921,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.921",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682537,1759318239930,"fUST",-1087.57,0.00019178,2,"2025-10-01T11:30:39.930",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682538,1759318239940,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.940",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682539,1759318239949,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.949",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682540,1759318239958,"fUST",-1113.87,0.00019178,2,"2025-10-01T11:30:39.958",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682541,1759318239969,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.969",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682542,1759318239978,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.978",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682543,1759318239987,"fUST",-599.23,0.00019178,2,"2025-10-01T11:30:39.987",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682545,1759318239997,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:39.997",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682546,1759318240007,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.007",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682547,1759318240016,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.016",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682548,1759318240025,"fUST",-1117.57,0.00019178,2,"2025-10-01T11:30:40.025",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682549,1759318240034,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.034",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682550,1759318240043,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.043",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682551,1759318240054,"fUST",-525.44,0.00019178,2,"2025-10-01T11:30:40.054",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682552,1759318240063,"fUST",-440.0,0.00019178,2,"2025-10-01T11:30:40.063",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682554,1759318240072,"fUST",-1240.3,0.00019178,2,"2025-10-01T11:30:40.072",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682555,1759318240081,"fUST",-2228.95,0.00019178,2,"2025-10-01T11:30:40.081",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682557,1759318240091,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.091",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682558,1759318240100,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.100",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682559,1759318240109,"fUST",-809.47,0.00019178,2,"2025-10-01T11:30:40.109",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682560,1759318240118,"fUST",-916.97,0.00019178,2,"2025-10-01T11:30:40.118",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682561,1759318240128,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.128",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682562,1759318240137,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.137",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682563,1759318240147,"fUST",-3019.53,0.00019178,2,"2025-10-01T11:30:40.147",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682565,1759318240156,"fUST",-370.16662208,0.00019178,2,"2025-10-01T11:30:40.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682567,1759318240165,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.165",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682569,1759318240175,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.175",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682571,1759318240184,"fUST",-1262.45,0.00019178,2,"2025-10-01T11:30:40.184",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682573,1759318240194,"fUST",-706.38,0.00019178,2,"2025-10-01T11:30:40.194",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682575,1759318240204,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.204",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682577,1759318240213,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.213",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682579,1759318240222,"fUST",-515.78,0.00019178,2,"2025-10-01T11:30:40.222",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682581,1759318240231,"fUST",-559.18,0.00019178,2,"2025-10-01T11:30:40.231",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682583,1759318240241,"fUST",-445.43280443,0.00019178,2,"2025-10-01T11:30:40.241",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682585,1759318240250,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.250",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682587,1759318240260,"fUST",-773.55,0.00019178,2,"2025-10-01T11:30:40.260",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682590,1759318240269,"fUST",-1651.83,0.00019178,2,"2025-10-01T11:30:40.269",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682592,1759318240279,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.279",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682594,1759318240288,"fUST",-4514.82,0.00019178,2,"2025-10-01T11:30:40.288",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682595,1759318240297,"fUST",-464.54104771,0.00019178,2,"2025-10-01T11:30:40.297",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682597,1759318240307,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.307",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682598,1759318240316,"fUST",-511.87,0.00019178,2,"2025-10-01T11:30:40.316",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682600,1759318240325,"fUST",-983.43,0.00019178,2,"2025-10-01T11:30:40.325",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682602,1759318240334,"fUST",-1490.55,0.00019178,2,"2025-10-01T11:30:40.334",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682604,1759318240343,"fUST",-602.8,0.00019178,2,"2025-10-01T11:30:40.343",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682606,1759318240353,"fUST",-1294.55,0.00019178,2,"2025-10-01T11:30:40.353",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682608,1759318240362,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.362",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682610,1759318240371,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.371",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682612,1759318240380,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.380",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682614,1759318240389,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.389",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682616,1759318240398,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.398",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682618,1759318240408,"fUST",-723.5,0.00019178,2,"2025-10-01T11:30:40.408",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682620,1759318240417,"fUST",-1566.64,0.00019178,2,"2025-10-01T11:30:40.417",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682625,1759318240426,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.426",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682629,1759318240446,"fUST",-1572.27,0.00019178,2,"2025-10-01T11:30:40.446",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682631,1759318240456,"fUST",-1420.96,0.00019178,2,"2025-10-01T11:30:40.456",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682633,1759318240466,"fUST",-1058.94,0.00019178,2,"2025-10-01T11:30:40.466",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682635,1759318240475,"fUST",-494.44244619,0.00019178,2,"2025-10-01T11:30:40.475",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682637,1759318240485,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.485",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682639,1759318240495,"fUST",-2258.76,0.00019178,2,"2025-10-01T11:30:40.495",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682641,1759318240504,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.504",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682643,1759318240514,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.514",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682645,1759318240523,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.523",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682647,1759318240533,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.533",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682649,1759318240543,"fUST",-2521.59,0.00019178,2,"2025-10-01T11:30:40.543",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682651,1759318240552,"fUST",-2326.44,0.00019178,2,"2025-10-01T11:30:40.552",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682653,1759318240562,"fUST",-562.10935967,0.00019178,2,"2025-10-01T11:30:40.562",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682655,1759318240571,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:40.571",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682657,1759318240581,"fUST",-151.0,0.00019229,2,"2025-10-01T11:30:40.581",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682659,1759318240590,"fUST",-210.00958374,0.00019352,2,"2025-10-01T11:30:40.590",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682661,1759318240600,"fUST",-676.36,0.00019452,2,"2025-10-01T11:30:40.600",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682664,1759318240610,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.610",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682666,1759318240619,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.619",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682668,1759318240630,"fUST",-431.08649231,0.00019452,2,"2025-10-01T11:30:40.630",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682670,1759318240640,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.640",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682672,1759318240649,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.649",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682674,1759318240663,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.663",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682676,1759318240673,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.673",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682678,1759318240682,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.682",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682680,1759318240692,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.692",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682682,1759318240701,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.701",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682684,1759318240712,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.712",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682686,1759318240722,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.722",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682688,1759318240731,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.731",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682690,1759318240740,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.740",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682692,1759318240749,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.749",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682694,1759318240763,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.763",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682696,1759318240772,"fUST",-704.23,0.00019452,2,"2025-10-01T11:30:40.772",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682698,1759318240781,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.781",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682700,1759318240791,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.791",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682702,1759318240805,"fUST",-645.44,0.00019452,2,"2025-10-01T11:30:40.805",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682704,1759318240815,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.815",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682706,1759318240824,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.824",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682708,1759318240835,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.835",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682710,1759318240845,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.845",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682712,1759318240854,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.854",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682714,1759318240863,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.863",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682716,1759318240873,"fUST",-591.33,0.00019452,2,"2025-10-01T11:30:40.873",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682718,1759318240882,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.882",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682720,1759318240891,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.891",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682722,1759318240900,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.900",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682724,1759318240910,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.910",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682726,1759318240919,"fUST",-672.16,0.00019452,2,"2025-10-01T11:30:40.919",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682728,1759318240928,"fUST",-523.59,0.00019452,2,"2025-10-01T11:30:40.928",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682730,1759318240937,"fUST",-567.39,0.00019452,2,"2025-10-01T11:30:40.937",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682732,1759318240947,"fUST",-1669.71,0.00019452,2,"2025-10-01T11:30:40.947",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682734,1759318240955,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.955",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682736,1759318240965,"fUST",-662.22,0.00019452,2,"2025-10-01T11:30:40.965",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682738,1759318240975,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.975",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682740,1759318240984,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.984",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682742,1759318240994,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:40.994",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682744,1759318241003,"fUST",-619.42,0.00019452,2,"2025-10-01T11:30:41.003",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682746,1759318241012,"fUST",-988.56,0.00019452,2,"2025-10-01T11:30:41.012",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682748,1759318241021,"fUST",-669.85,0.00019452,2,"2025-10-01T11:30:41.021",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682750,1759318241030,"fUST",-614.52,0.00019452,2,"2025-10-01T11:30:41.030",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682752,1759318241040,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.040",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682754,1759318241049,"fUST",-1684.4,0.00019452,2,"2025-10-01T11:30:41.049",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682756,1759318241058,"fUST",-980.68,0.00019452,2,"2025-10-01T11:30:41.058",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682758,1759318241067,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.067",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682760,1759318241076,"fUST",-620.33,0.00019452,2,"2025-10-01T11:30:41.076",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682762,1759318241086,"fUST",-603.46,0.00019452,2,"2025-10-01T11:30:41.086",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682764,1759318241096,"fUST",-801.96,0.00019452,2,"2025-10-01T11:30:41.096",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682766,1759318241105,"fUST",-859.92,0.00019452,2,"2025-10-01T11:30:41.105",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682768,1759318241114,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.114",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682770,1759318241124,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.124",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682772,1759318241133,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.133",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682774,1759318241142,"fUST",-2029.25,0.00019452,2,"2025-10-01T11:30:41.142",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682776,1759318241151,"fUST",-620.7859093,0.00019452,2,"2025-10-01T11:30:41.151",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682778,1759318241161,"fUST",-907.05,0.00019452,2,"2025-10-01T11:30:41.161",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682780,1759318241170,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.170",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682782,1759318241179,"fUST",-1464.95,0.00019452,2,"2025-10-01T11:30:41.179",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682784,1759318241188,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.188",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682786,1759318241197,"fUST",-728.64,0.00019452,2,"2025-10-01T11:30:41.197",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682788,1759318241207,"fUST",-973.33,0.00019452,2,"2025-10-01T11:30:41.207",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682790,1759318241216,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.216",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682792,1759318241226,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.226",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682794,1759318241235,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.235",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682796,1759318241244,"fUST",-526.17,0.00019452,2,"2025-10-01T11:30:41.244",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682798,1759318241252,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.252",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682800,1759318241262,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.262",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682802,1759318241271,"fUST",-552.19,0.00019452,2,"2025-10-01T11:30:41.271",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682804,1759318241280,"fUST",-695.19,0.00019452,2,"2025-10-01T11:30:41.280",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682806,1759318241289,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.289",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682808,1759318241298,"fUST",-527.73,0.00019452,2,"2025-10-01T11:30:41.298",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682810,1759318241307,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.307",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682812,1759318241317,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.317",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682814,1759318241326,"fUST",-3054.62,0.00019452,2,"2025-10-01T11:30:41.326",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682816,1759318241335,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.335",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682818,1759318241344,"fUST",-1313.94,0.00019452,2,"2025-10-01T11:30:41.344",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682820,1759318241353,"fUST",-651.89,0.00019452,2,"2025-10-01T11:30:41.353",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682822,1759318241362,"fUST",-580.86,0.00019452,2,"2025-10-01T11:30:41.362",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682824,1759318241371,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.371",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682826,1759318241380,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.380",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682828,1759318241389,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.389",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682830,1759318241398,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.398",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682832,1759318241408,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.408",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682834,1759318241417,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.417",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682836,1759318241427,"fUST",-707.51,0.00019452,2,"2025-10-01T11:30:41.427",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682838,1759318241437,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.437",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682840,1759318241448,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.448",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682842,1759318241458,"fUST",-612.1,0.00019452,2,"2025-10-01T11:30:41.458",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682843,1759318241466,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.466",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682846,1759318241476,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.476",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682848,1759318241485,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.485",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682849,1759318241495,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.495",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682851,1759318241504,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.504",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682853,1759318241513,"fUST",-7937.12,0.00019452,2,"2025-10-01T11:30:41.513",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682855,1759318241523,"fUST",-1388.47,0.00019452,2,"2025-10-01T11:30:41.523",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682857,1759318241532,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.532",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682859,1759318241541,"fUST",-1282.59,0.00019452,2,"2025-10-01T11:30:41.541",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682861,1759318241551,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.551",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682863,1759318241560,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.560",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682865,1759318241570,"fUST",-2401.16,0.00019452,2,"2025-10-01T11:30:41.570",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682867,1759318241579,"fUST",-735.44,0.00019452,2,"2025-10-01T11:30:41.579",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682869,1759318241588,"fUST",-528.59,0.00019452,2,"2025-10-01T11:30:41.588",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682871,1759318241597,"fUST",-637.19,0.00019452,2,"2025-10-01T11:30:41.597",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682873,1759318241607,"fUST",-927.17,0.00019452,2,"2025-10-01T11:30:41.607",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682875,1759318241616,"fUST",-613.98,0.00019452,2,"2025-10-01T11:30:41.616",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682877,1759318241627,"fUST",-1079.17,0.00019452,2,"2025-10-01T11:30:41.627",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682879,1759318241636,"fUST",-1330.71,0.00019452,2,"2025-10-01T11:30:41.636",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682881,1759318241645,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.645",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682883,1759318241654,"fUST",-1079.99,0.00019452,2,"2025-10-01T11:30:41.654",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682885,1759318241664,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.664",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682887,1759318241673,"fUST",-981.13,0.00019452,2,"2025-10-01T11:30:41.673",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682889,1759318241683,"fUST",-3125.94,0.00019452,2,"2025-10-01T11:30:41.683",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682891,1759318241692,"fUST",-1202.54,0.00019452,2,"2025-10-01T11:30:41.692",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682893,1759318241701,"fUST",-1136.69,0.00019452,2,"2025-10-01T11:30:41.701",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682895,1759318241711,"fUST",-979.48,0.00019452,2,"2025-10-01T11:30:41.711",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682897,1759318241720,"fUST",-1206.08,0.00019452,2,"2025-10-01T11:30:41.720",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682899,1759318241729,"fUST",-946.44,0.00019452,2,"2025-10-01T11:30:41.729",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682901,1759318241739,"fUST",-1246.19,0.00019452,2,"2025-10-01T11:30:41.739",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682903,1759318241748,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.748",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682905,1759318241761,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.761",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682907,1759318241770,"fUST",-404.03539874,0.00019452,2,"2025-10-01T11:30:41.770",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682909,1759318241780,"fUST",-1268.62,0.00019452,2,"2025-10-01T11:30:41.780",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682911,1759318241789,"fUST",-1471.99,0.00019452,2,"2025-10-01T11:30:41.789",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682913,1759318241800,"fUST",-562.71,0.00019452,2,"2025-10-01T11:30:41.800",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682915,1759318241809,"fUST",-801.69,0.00019452,2,"2025-10-01T11:30:41.809",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682917,1759318241818,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.818",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682919,1759318241829,"fUST",-968.16,0.00019452,2,"2025-10-01T11:30:41.829",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682921,1759318241840,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.840",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682923,1759318241850,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.850",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682925,1759318241859,"fUST",-744.98,0.00019452,2,"2025-10-01T11:30:41.859",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682927,1759318241868,"fUST",-685.27,0.00019452,2,"2025-10-01T11:30:41.868",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682929,1759318241878,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.878",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682931,1759318241890,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.890",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682933,1759318241899,"fUST",-2109.0,0.00019452,2,"2025-10-01T11:30:41.899",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682935,1759318241909,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.909",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682937,1759318241919,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.919",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682939,1759318241928,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.928",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682941,1759318241937,"fUST",-1856.68,0.00019452,2,"2025-10-01T11:30:41.937",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682943,1759318241947,"fUST",-1093.54,0.00019452,2,"2025-10-01T11:30:41.947",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682945,1759318241956,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.956",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682947,1759318241965,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:41.965",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682949,1759318241975,"fUST",-848.05,0.00019452,2,"2025-10-01T11:30:41.975",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682951,1759318241983,"fUST",-828.91,0.00019452,2,"2025-10-01T11:30:41.983",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682953,1759318241993,"fUST",-1144.25,0.00019452,2,"2025-10-01T11:30:41.993",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682955,1759318242004,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.004",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682957,1759318242013,"fUST",-1087.57,0.00019452,2,"2025-10-01T11:30:42.013",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682959,1759318242022,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.022",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682961,1759318242033,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.033",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682963,1759318242043,"fUST",-1113.87,0.00019452,2,"2025-10-01T11:30:42.043",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682965,1759318242051,"fUST",-599.23,0.00019452,2,"2025-10-01T11:30:42.051",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682967,1759318242061,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.061",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682969,1759318242070,"fUST",-1117.57,0.00019452,2,"2025-10-01T11:30:42.070",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682971,1759318242079,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.079",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682973,1759318242089,"fUST",-525.44,0.00019452,2,"2025-10-01T11:30:42.089",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682975,1759318242098,"fUST",-1240.3,0.00019452,2,"2025-10-01T11:30:42.098",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682976,1759318242107,"fUST",-2228.95,0.00019452,2,"2025-10-01T11:30:42.107",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682978,1759318242117,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.117",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682980,1759318242126,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682982,1759318242137,"fUST",-809.47,0.00019452,2,"2025-10-01T11:30:42.137",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682984,1759318242147,"fUST",-916.97,0.00019452,2,"2025-10-01T11:30:42.147",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682986,1759318242156,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682988,1759318242166,"fUST",-3019.53,0.00019452,2,"2025-10-01T11:30:42.166",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682991,1759318242175,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.175",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682992,1759318242185,"fUST",-1262.45,0.00019452,2,"2025-10-01T11:30:42.185",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682994,1759318242194,"fUST",-706.38,0.00019452,2,"2025-10-01T11:30:42.194",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682997,1759318242204,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.204",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388682999,1759318242213,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.213",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683000,1759318242222,"fUST",-515.78,0.00019452,2,"2025-10-01T11:30:42.222",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683002,1759318242231,"fUST",-559.18,0.00019452,2,"2025-10-01T11:30:42.231",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683004,1759318242241,"fUST",-773.55,0.00019452,2,"2025-10-01T11:30:42.241",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683006,1759318242250,"fUST",-1651.83,0.00019452,2,"2025-10-01T11:30:42.250",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683009,1759318242260,"fUST",-4514.82,0.00019452,2,"2025-10-01T11:30:42.260",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683010,1759318242269,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.269",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683012,1759318242278,"fUST",-511.87,0.00019452,2,"2025-10-01T11:30:42.278",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683015,1759318242287,"fUST",-983.43,0.00019452,2,"2025-10-01T11:30:42.287",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683016,1759318242296,"fUST",-1490.55,0.00019452,2,"2025-10-01T11:30:42.296",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683018,1759318242305,"fUST",-602.8,0.00019452,2,"2025-10-01T11:30:42.305",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683020,1759318242315,"fUST",-1294.55,0.00019452,2,"2025-10-01T11:30:42.315",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683022,1759318242324,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.324",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683024,1759318242333,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.333",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683026,1759318242344,"fUST",-723.5,0.00019452,2,"2025-10-01T11:30:42.344",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683028,1759318242353,"fUST",-1566.64,0.00019452,2,"2025-10-01T11:30:42.353",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683030,1759318242363,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.363",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683032,1759318242373,"fUST",-1572.27,0.00019452,2,"2025-10-01T11:30:42.373",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683034,1759318242382,"fUST",-1420.96,0.00019452,2,"2025-10-01T11:30:42.382",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683036,1759318242392,"fUST",-1058.94,0.00019452,2,"2025-10-01T11:30:42.392",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683038,1759318242401,"fUST",-2258.76,0.00019452,2,"2025-10-01T11:30:42.401",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683040,1759318242411,"fUST",-314.40772844,0.00019452,2,"2025-10-01T11:30:42.411",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683042,1759318242420,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.420",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683044,1759318242430,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.430",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683046,1759318242440,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:42.440",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683048,1759318242449,"fUST",-2521.59,0.00019452,2,"2025-10-01T11:30:42.449",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683050,1759318242459,"fUST",-2326.44,0.00019452,2,"2025-10-01T11:30:42.459",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683052,1759318242468,"fUST",-500.0,0.00019473,2,"2025-10-01T11:30:42.468",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683054,1759318242478,"fUST",-500.0,0.00019473,2,"2025-10-01T11:30:42.478",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683056,1759318242487,"fUST",-500.0,0.00019473,2,"2025-10-01T11:30:42.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683058,1759318242497,"fUST",-500.0,0.00019473,2,"2025-10-01T11:30:42.497",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683060,1759318242506,"fUST",-500.0,0.00019473,2,"2025-10-01T11:30:42.506",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683063,1759318242515,"fUST",-500.0,0.00019473,2,"2025-10-01T11:30:42.515",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683065,1759318242526,"fUST",-500.0,0.00019473,2,"2025-10-01T11:30:42.526",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683067,1759318242536,"fUST",-500.0,0.00019473,2,"2025-10-01T11:30:42.536",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683069,1759318242546,"fUST",-500.0,0.00019473,2,"2025-10-01T11:30:42.546",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683088,1759318242721,"fUST",-500.0,0.00019473,2,"2025-10-01T11:30:42.721",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683091,1759318242732,"fUST",-345.50813946,0.00019473,2,"2025-10-01T11:30:42.732",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683093,1759318242742,"fUST",-180.085758,0.00019509,7,"2025-10-01T11:30:42.742",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683095,1759318242751,"fUST",-210.00958374,0.00019694,2,"2025-10-01T11:30:42.751",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683097,1759318242765,"fUST",-676.36,0.00019726,2,"2025-10-01T11:30:42.765",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683099,1759318242774,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.774",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683101,1759318242784,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.784",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683102,1759318242793,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.793",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683104,1759318242805,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.805",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683106,1759318242815,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.815",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683108,1759318242824,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.824",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683110,1759318242835,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.835",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683112,1759318242845,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.845",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683114,1759318242854,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.854",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683116,1759318242863,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.863",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683118,1759318242873,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.873",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683120,1759318242882,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.882",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683122,1759318242891,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.891",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683124,1759318242901,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.901",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683126,1759318242910,"fUST",-704.23,0.00019726,2,"2025-10-01T11:30:42.910",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683128,1759318242919,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.919",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683131,1759318242928,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.928",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683133,1759318242937,"fUST",-645.44,0.00019726,2,"2025-10-01T11:30:42.937",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683135,1759318242947,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.947",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683137,1759318242957,"fUST",-649.02,0.00019726,2,"2025-10-01T11:30:42.957",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683139,1759318242966,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.966",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683141,1759318242975,"fUST",-591.33,0.00019726,2,"2025-10-01T11:30:42.975",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683143,1759318242985,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:42.985",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683145,1759318242994,"fUST",-246.97658093,0.00019726,2,"2025-10-01T11:30:42.994",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683147,1759318243003,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.003",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683149,1759318243012,"fUST",-672.16,0.00019726,2,"2025-10-01T11:30:43.012",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683151,1759318243021,"fUST",-523.59,0.00019726,2,"2025-10-01T11:30:43.021",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683153,1759318243031,"fUST",-567.39,0.00019726,2,"2025-10-01T11:30:43.031",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683155,1759318243040,"fUST",-1669.71,0.00019726,2,"2025-10-01T11:30:43.040",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683157,1759318243050,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.050",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683159,1759318243060,"fUST",-662.22,0.00019726,2,"2025-10-01T11:30:43.060",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683161,1759318243070,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.070",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683163,1759318243079,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.079",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683165,1759318243089,"fUST",-619.42,0.00019726,2,"2025-10-01T11:30:43.089",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683167,1759318243100,"fUST",-988.56,0.00019726,2,"2025-10-01T11:30:43.100",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683169,1759318243110,"fUST",-669.85,0.00019726,2,"2025-10-01T11:30:43.110",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683171,1759318243120,"fUST",-614.52,0.00019726,2,"2025-10-01T11:30:43.120",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683173,1759318243130,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.130",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683175,1759318243139,"fUST",-1684.4,0.00019726,2,"2025-10-01T11:30:43.139",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683177,1759318243151,"fUST",-980.68,0.00019726,2,"2025-10-01T11:30:43.151",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683179,1759318243161,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.161",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683181,1759318243170,"fUST",-620.33,0.00019726,2,"2025-10-01T11:30:43.170",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683183,1759318243181,"fUST",-603.46,0.00019726,2,"2025-10-01T11:30:43.181",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683185,1759318243190,"fUST",-801.96,0.00019726,2,"2025-10-01T11:30:43.190",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683187,1759318243199,"fUST",-859.92,0.00019726,2,"2025-10-01T11:30:43.199",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683189,1759318243208,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.208",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683191,1759318243217,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.217",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683193,1759318243226,"fUST",-2029.25,0.00019726,2,"2025-10-01T11:30:43.226",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683195,1759318243235,"fUST",-907.05,0.00019726,2,"2025-10-01T11:30:43.235",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683197,1759318243245,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.245",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683199,1759318243255,"fUST",-1464.95,0.00019726,2,"2025-10-01T11:30:43.255",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683201,1759318243264,"fUST",-480.0,0.00019726,2,"2025-10-01T11:30:43.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683203,1759318243274,"fUST",-728.64,0.00019726,2,"2025-10-01T11:30:43.274",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683205,1759318243283,"fUST",-973.33,0.00019726,2,"2025-10-01T11:30:43.283",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683207,1759318243292,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.292",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683209,1759318243302,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.302",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683211,1759318243311,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.311",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683213,1759318243320,"fUST",-526.17,0.00019726,2,"2025-10-01T11:30:43.320",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683215,1759318243329,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.329",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683217,1759318243338,"fUST",-552.19,0.00019726,2,"2025-10-01T11:30:43.338",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683219,1759318243347,"fUST",-695.19,0.00019726,2,"2025-10-01T11:30:43.347",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683221,1759318243357,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.357",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683223,1759318243367,"fUST",-527.73,0.00019726,2,"2025-10-01T11:30:43.367",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683225,1759318243377,"fUST",-3054.62,0.00019726,2,"2025-10-01T11:30:43.377",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683227,1759318243386,"fUST",-516.40099664,0.00019726,2,"2025-10-01T11:30:43.386",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683229,1759318243396,"fUST",-1313.94,0.00019726,2,"2025-10-01T11:30:43.396",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683231,1759318243406,"fUST",-651.89,0.00019726,2,"2025-10-01T11:30:43.406",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683233,1759318243416,"fUST",-580.86,0.00019726,2,"2025-10-01T11:30:43.416",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683235,1759318243426,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.426",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683237,1759318243439,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.439",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683239,1759318243449,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.449",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683241,1759318243458,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.458",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683243,1759318243468,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.468",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683245,1759318243477,"fUST",-707.51,0.00019726,2,"2025-10-01T11:30:43.477",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683247,1759318243487,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683249,1759318243496,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.496",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683250,1759318243506,"fUST",-612.1,0.00019726,2,"2025-10-01T11:30:43.506",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683251,1759318243515,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.515",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683252,1759318243525,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.525",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683253,1759318243534,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.534",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683254,1759318243543,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.543",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683255,1759318243552,"fUST",-7937.12,0.00019726,2,"2025-10-01T11:30:43.552",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683256,1759318243561,"fUST",-1388.47,0.00019726,2,"2025-10-01T11:30:43.561",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683257,1759318243570,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.570",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683258,1759318243579,"fUST",-1282.59,0.00019726,2,"2025-10-01T11:30:43.579",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683259,1759318243588,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.588",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683260,1759318243598,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.598",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683261,1759318243607,"fUST",-2401.16,0.00019726,2,"2025-10-01T11:30:43.607",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683262,1759318243616,"fUST",-735.44,0.00019726,2,"2025-10-01T11:30:43.616",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683263,1759318243625,"fUST",-528.59,0.00019726,2,"2025-10-01T11:30:43.625",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683264,1759318243634,"fUST",-637.19,0.00019726,2,"2025-10-01T11:30:43.634",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683265,1759318243642,"fUST",-927.17,0.00019726,2,"2025-10-01T11:30:43.642",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683266,1759318243651,"fUST",-613.98,0.00019726,2,"2025-10-01T11:30:43.651",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683267,1759318243660,"fUST",-1079.17,0.00019726,2,"2025-10-01T11:30:43.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683268,1759318243669,"fUST",-1330.71,0.00019726,2,"2025-10-01T11:30:43.669",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683269,1759318243678,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.678",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683270,1759318243687,"fUST",-1079.99,0.00019726,2,"2025-10-01T11:30:43.687",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683271,1759318243696,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.696",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683272,1759318243705,"fUST",-981.13,0.00019726,2,"2025-10-01T11:30:43.705",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683273,1759318243714,"fUST",-3125.94,0.00019726,2,"2025-10-01T11:30:43.714",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683274,1759318243723,"fUST",-1202.54,0.00019726,2,"2025-10-01T11:30:43.723",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683275,1759318243732,"fUST",-1136.69,0.00019726,2,"2025-10-01T11:30:43.732",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683276,1759318243741,"fUST",-979.48,0.00019726,2,"2025-10-01T11:30:43.741",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683277,1759318243750,"fUST",-1206.08,0.00019726,2,"2025-10-01T11:30:43.750",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683278,1759318243763,"fUST",-946.44,0.00019726,2,"2025-10-01T11:30:43.763",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683280,1759318243772,"fUST",-1246.19,0.00019726,2,"2025-10-01T11:30:43.772",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683281,1759318243781,"fUST",-498.91921076,0.00019726,2,"2025-10-01T11:30:43.781",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683282,1759318243791,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.791",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683283,1759318243800,"fUST",-1268.62,0.00019726,2,"2025-10-01T11:30:43.800",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683285,1759318243809,"fUST",-1471.99,0.00019726,2,"2025-10-01T11:30:43.809",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683287,1759318243818,"fUST",-562.71,0.00019726,2,"2025-10-01T11:30:43.818",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683288,1759318243828,"fUST",-801.69,0.00019726,2,"2025-10-01T11:30:43.828",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683290,1759318243839,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.839",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683292,1759318243848,"fUST",-968.16,0.00019726,2,"2025-10-01T11:30:43.848",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683294,1759318243858,"fUST",-744.98,0.00019726,2,"2025-10-01T11:30:43.858",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683296,1759318243867,"fUST",-685.27,0.00019726,2,"2025-10-01T11:30:43.867",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683298,1759318243877,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.877",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683300,1759318243885,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.885",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683302,1759318243895,"fUST",-2109.0,0.00019726,2,"2025-10-01T11:30:43.895",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683304,1759318243904,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.904",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683307,1759318243913,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.913",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683309,1759318243922,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.922",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683311,1759318243931,"fUST",-1856.68,0.00019726,2,"2025-10-01T11:30:43.931",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683313,1759318243940,"fUST",-1093.54,0.00019726,2,"2025-10-01T11:30:43.940",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683315,1759318243949,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.949",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683317,1759318243959,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.959",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683319,1759318243968,"fUST",-848.05,0.00019726,2,"2025-10-01T11:30:43.968",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683321,1759318243978,"fUST",-828.91,0.00019726,2,"2025-10-01T11:30:43.978",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683323,1759318243987,"fUST",-1144.25,0.00019726,2,"2025-10-01T11:30:43.987",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683325,1759318243996,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:43.996",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683327,1759318244006,"fUST",-1087.57,0.00019726,2,"2025-10-01T11:30:44.006",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683329,1759318244015,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:44.015",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683331,1759318244024,"fUST",-1113.87,0.00019726,2,"2025-10-01T11:30:44.024",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683333,1759318244034,"fUST",-599.23,0.00019726,2,"2025-10-01T11:30:44.034",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683335,1759318244043,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:44.043",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683337,1759318244053,"fUST",-1117.57,0.00019726,2,"2025-10-01T11:30:44.053",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683339,1759318244062,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:44.062",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683340,1759318244071,"fUST",-525.44,0.00019726,2,"2025-10-01T11:30:44.071",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683343,1759318244080,"fUST",-1240.3,0.00019726,2,"2025-10-01T11:30:44.080",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683345,1759318244090,"fUST",-2228.95,0.00019726,2,"2025-10-01T11:30:44.090",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683346,1759318244100,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:44.100",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683349,1759318244110,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:44.110",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683350,1759318244119,"fUST",-809.47,0.00019726,2,"2025-10-01T11:30:44.119",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683353,1759318244129,"fUST",-916.97,0.00019726,2,"2025-10-01T11:30:44.129",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683354,1759318244138,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:44.138",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683356,1759318244147,"fUST",-3019.53,0.00019726,2,"2025-10-01T11:30:44.147",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683358,1759318244156,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:44.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683360,1759318244166,"fUST",-1262.45,0.00019726,2,"2025-10-01T11:30:44.166",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683362,1759318244175,"fUST",-706.38,0.00019726,2,"2025-10-01T11:30:44.175",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683364,1759318244184,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:44.184",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683366,1759318244193,"fUST",-515.78,0.00019726,2,"2025-10-01T11:30:44.193",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683368,1759318244202,"fUST",-559.18,0.00019726,2,"2025-10-01T11:30:44.202",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683370,1759318244212,"fUST",-773.55,0.00019726,2,"2025-10-01T11:30:44.212",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683372,1759318244221,"fUST",-1651.83,0.00019726,2,"2025-10-01T11:30:44.221",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683374,1759318244231,"fUST",-4514.82,0.00019726,2,"2025-10-01T11:30:44.231",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683376,1759318244241,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:44.241",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683378,1759318244250,"fUST",-511.87,0.00019726,2,"2025-10-01T11:30:44.250",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683380,1759318244259,"fUST",-983.43,0.00019726,2,"2025-10-01T11:30:44.259",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683382,1759318244269,"fUST",-1490.55,0.00019726,2,"2025-10-01T11:30:44.269",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683384,1759318244278,"fUST",-602.8,0.00019726,2,"2025-10-01T11:30:44.278",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683386,1759318244287,"fUST",-1294.55,0.00019726,2,"2025-10-01T11:30:44.287",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683388,1759318244296,"fUST",-723.5,0.00019726,2,"2025-10-01T11:30:44.296",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683390,1759318244306,"fUST",-1566.64,0.00019726,2,"2025-10-01T11:30:44.306",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683392,1759318244315,"fUST",-1572.27,0.00019726,2,"2025-10-01T11:30:44.315",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683394,1759318244324,"fUST",-1420.96,0.00019726,2,"2025-10-01T11:30:44.324",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683396,1759318244333,"fUST",-1058.94,0.00019726,2,"2025-10-01T11:30:44.333",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683398,1759318244343,"fUST",-2258.76,0.00019726,2,"2025-10-01T11:30:44.343",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683400,1759318244352,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:44.352",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683402,1759318244362,"fUST",-473.33838339,0.00019726,2,"2025-10-01T11:30:44.362",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683404,1759318244375,"fUST",-2521.59,0.00019726,2,"2025-10-01T11:30:44.375",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683406,1759318244385,"fUST",-2326.44,0.00019726,2,"2025-10-01T11:30:44.385",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683408,1759318244395,"fUST",-151.0,0.00019777,2,"2025-10-01T11:30:44.395",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683410,1759318244406,"fUST",-246.85646438,0.00019845,2,"2025-10-01T11:30:44.406",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683412,1759318244419,"fUST",-180.085758,0.00019942,7,"2025-10-01T11:30:44.419",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683414,1759318244429,"fUST",-504.39253887,0.00019973,2,"2025-10-01T11:30:44.429",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683416,1759318244438,"fUST",-500.0,0.00019973,2,"2025-10-01T11:30:44.438",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683418,1759318244448,"fUST",-500.0,0.00019973,2,"2025-10-01T11:30:44.448",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683420,1759318244457,"fUST",-500.0,0.00019973,2,"2025-10-01T11:30:44.457",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683422,1759318244466,"fUST",-500.0,0.00019973,2,"2025-10-01T11:30:44.466",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683424,1759318244476,"fUST",-500.0,0.00019973,2,"2025-10-01T11:30:44.476",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683426,1759318244485,"fUST",-500.0,0.00019973,2,"2025-10-01T11:30:44.485",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683428,1759318244495,"fUST",-500.0,0.00019973,2,"2025-10-01T11:30:44.495",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683430,1759318244504,"fUST",-500.0,0.00019973,2,"2025-10-01T11:30:44.504",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683432,1759318244513,"fUST",-500.0,0.00019973,2,"2025-10-01T11:30:44.513",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683434,1759318244522,"fUST",-500.0,0.00019973,2,"2025-10-01T11:30:44.522",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683436,1759318244537,"fUST",-500.0,0.00019973,2,"2025-10-01T11:30:44.537",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683438,1759318244547,"fUST",-55484.63685925,0.0001999,2,"2025-10-01T11:30:44.547",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683440,1759318244556,"fUST",-4000.0,0.0002,4,"2025-10-01T11:30:44.556",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683442,1759318244565,"fUST",-676.36,0.0002,2,"2025-10-01T11:30:44.565",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683444,1759318244575,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.575",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683446,1759318244584,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.584",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683448,1759318244594,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.594",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683450,1759318244604,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.604",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683452,1759318244612,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.612",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683454,1759318244622,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.622",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683456,1759318244631,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.631",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683458,1759318244639,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.639",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683460,1759318244649,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.649",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683462,1759318244659,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.659",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683464,1759318244668,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.668",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683466,1759318244677,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.677",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683468,1759318244686,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:44.686",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683470,1759318244695,"fUST",-458.49835277,0.0002,2,"2025-10-01T11:30:44.695",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683472,1759318244704,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.704",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683474,1759318244714,"fUST",-704.23,0.0002,2,"2025-10-01T11:30:44.714",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683476,1759318244723,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.723",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683478,1759318244733,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.733",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683480,1759318244742,"fUST",-645.44,0.0002,2,"2025-10-01T11:30:44.742",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683482,1759318244752,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.752",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683484,1759318244764,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.764",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683486,1759318244773,"fUST",-180.085758,0.0002,2,"2025-10-01T11:30:44.773",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683488,1759318244782,"fUST",-180.085758,0.0002,4,"2025-10-01T11:30:44.782",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683490,1759318244791,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:44.791",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683492,1759318244801,"fUST",-591.33,0.0002,2,"2025-10-01T11:30:44.801",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683494,1759318244810,"fUST",-152.729553,0.0002,2,"2025-10-01T11:30:44.810",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683496,1759318244819,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.819",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683498,1759318244828,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.828",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683500,1759318244838,"fUST",-672.16,0.0002,2,"2025-10-01T11:30:44.838",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683502,1759318244847,"fUST",-523.59,0.0002,2,"2025-10-01T11:30:44.847",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683504,1759318244856,"fUST",-567.39,0.0002,2,"2025-10-01T11:30:44.856",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683506,1759318244865,"fUST",-1669.71,0.0002,2,"2025-10-01T11:30:44.865",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683508,1759318244874,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.874",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683510,1759318244884,"fUST",-662.22,0.0002,2,"2025-10-01T11:30:44.884",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683512,1759318244893,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:44.893",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683514,1759318244902,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.902",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683516,1759318244911,"fUST",-155.558288,0.0002,2,"2025-10-01T11:30:44.911",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683518,1759318244920,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:44.920",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683520,1759318244929,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.929",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683522,1759318244939,"fUST",-619.42,0.0002,2,"2025-10-01T11:30:44.939",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683523,1759318244948,"fUST",-988.56,0.0002,2,"2025-10-01T11:30:44.948",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683525,1759318244957,"fUST",-669.85,0.0002,2,"2025-10-01T11:30:44.957",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683527,1759318244966,"fUST",-614.52,0.0002,2,"2025-10-01T11:30:44.966",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683529,1759318244975,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:44.975",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683531,1759318244985,"fUST",-1684.4,0.0002,2,"2025-10-01T11:30:44.985",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683533,1759318244994,"fUST",-152.25779,0.0002,2,"2025-10-01T11:30:44.994",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683535,1759318245004,"fUST",-980.68,0.0002,2,"2025-10-01T11:30:45.004",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683537,1759318245014,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.014",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683539,1759318245022,"fUST",-620.33,0.0002,2,"2025-10-01T11:30:45.022",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683545,1759318245069,"fUST",-603.46,0.0002,2,"2025-10-01T11:30:45.069",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683547,1759318245079,"fUST",-801.96,0.0002,2,"2025-10-01T11:30:45.079",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683549,1759318245088,"fUST",-859.92,0.0002,2,"2025-10-01T11:30:45.088",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683551,1759318245097,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.097",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683553,1759318245106,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.106",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683555,1759318245115,"fUST",-2029.25,0.0002,2,"2025-10-01T11:30:45.115",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683557,1759318245124,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:45.124",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683559,1759318245133,"fUST",-907.05,0.0002,2,"2025-10-01T11:30:45.133",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683561,1759318245143,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.143",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683563,1759318245152,"fUST",-153.056476,0.0002,2,"2025-10-01T11:30:45.152",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683565,1759318245162,"fUST",-1464.95,0.0002,2,"2025-10-01T11:30:45.162",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683567,1759318245172,"fUST",-728.64,0.0002,2,"2025-10-01T11:30:45.172",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683569,1759318245181,"fUST",-973.33,0.0002,2,"2025-10-01T11:30:45.181",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683571,1759318245190,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:45.190",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683573,1759318245199,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.199",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683575,1759318245208,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.208",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683577,1759318245216,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.216",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683579,1759318245226,"fUST",-526.17,0.0002,2,"2025-10-01T11:30:45.226",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683581,1759318245235,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:45.235",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683583,1759318245243,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.243",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683585,1759318245252,"fUST",-552.19,0.0002,2,"2025-10-01T11:30:45.252",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683587,1759318245261,"fUST",-695.19,0.0002,2,"2025-10-01T11:30:45.261",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683589,1759318245270,"fUST",-160.500122,0.0002,2,"2025-10-01T11:30:45.270",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683591,1759318245280,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.280",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683593,1759318245289,"fUST",-527.73,0.0002,2,"2025-10-01T11:30:45.289",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683595,1759318245298,"fUST",-3054.62,0.0002,2,"2025-10-01T11:30:45.298",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683597,1759318245307,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:45.307",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683599,1759318245316,"fUST",-1313.94,0.0002,2,"2025-10-01T11:30:45.316",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683601,1759318245325,"fUST",-651.89,0.0002,2,"2025-10-01T11:30:45.325",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683603,1759318245334,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:45.334",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683605,1759318245343,"fUST",-154.243573,0.0002,2,"2025-10-01T11:30:45.343",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683607,1759318245352,"fUST",-580.86,0.0002,2,"2025-10-01T11:30:45.352",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683609,1759318245361,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.361",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683611,1759318245370,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.370",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683613,1759318245379,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.379",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683615,1759318245389,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.389",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683617,1759318245398,"fUST",-151.696,0.0002,2,"2025-10-01T11:30:45.398",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683619,1759318245407,"fUST",-253.23238886,0.0002,2,"2025-10-01T11:30:45.407",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683620,1759318245416,"fUST",-707.51,0.0002,2,"2025-10-01T11:30:45.416",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683622,1759318245425,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.425",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683624,1759318245434,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.434",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683626,1759318245443,"fUST",-612.1,0.0002,2,"2025-10-01T11:30:45.443",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683628,1759318245451,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.451",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683630,1759318245460,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.460",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683632,1759318245470,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.470",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683634,1759318245479,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.479",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683636,1759318245488,"fUST",-7937.12,0.0002,2,"2025-10-01T11:30:45.488",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683638,1759318245497,"fUST",-1388.47,0.0002,2,"2025-10-01T11:30:45.497",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683640,1759318245506,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.506",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683642,1759318245517,"fUST",-1282.59,0.0002,2,"2025-10-01T11:30:45.517",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683644,1759318245528,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.528",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683646,1759318245537,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.537",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683648,1759318245547,"fUST",-2401.16,0.0002,2,"2025-10-01T11:30:45.547",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683650,1759318245556,"fUST",-735.44,0.0002,2,"2025-10-01T11:30:45.556",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683652,1759318245565,"fUST",-528.59,0.0002,2,"2025-10-01T11:30:45.565",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683654,1759318245574,"fUST",-637.19,0.0002,2,"2025-10-01T11:30:45.574",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683656,1759318245583,"fUST",-927.17,0.0002,2,"2025-10-01T11:30:45.583",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683658,1759318245593,"fUST",-613.98,0.0002,2,"2025-10-01T11:30:45.593",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683660,1759318245602,"fUST",-1330.71,0.0002,2,"2025-10-01T11:30:45.602",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683662,1759318245612,"fUST",-1079.17,0.0002,2,"2025-10-01T11:30:45.612",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683664,1759318245621,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.621",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683666,1759318245629,"fUST",-1079.99,0.0002,2,"2025-10-01T11:30:45.629",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683668,1759318245638,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.638",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683670,1759318245647,"fUST",-981.13,0.0002,2,"2025-10-01T11:30:45.647",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683672,1759318245656,"fUST",-3125.94,0.0002,2,"2025-10-01T11:30:45.656",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683674,1759318245665,"fUST",-1202.54,0.0002,2,"2025-10-01T11:30:45.665",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683676,1759318245674,"fUST",-1136.69,0.0002,2,"2025-10-01T11:30:45.674",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683678,1759318245683,"fUST",-979.48,0.0002,2,"2025-10-01T11:30:45.683",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683680,1759318245692,"fUST",-1206.08,0.0002,2,"2025-10-01T11:30:45.692",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683682,1759318245701,"fUST",-946.44,0.0002,2,"2025-10-01T11:30:45.701",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683684,1759318245710,"fUST",-1246.19,0.0002,2,"2025-10-01T11:30:45.710",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683686,1759318245719,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.719",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683688,1759318245728,"fUST",-1268.62,0.0002,2,"2025-10-01T11:30:45.728",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683690,1759318245737,"fUST",-1471.99,0.0002,2,"2025-10-01T11:30:45.737",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683692,1759318245746,"fUST",-562.71,0.0002,2,"2025-10-01T11:30:45.746",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683694,1759318245759,"fUST",-801.69,0.0002,2,"2025-10-01T11:30:45.759",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683696,1759318245768,"fUST",-177.10026579,0.0002,2,"2025-10-01T11:30:45.768",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683698,1759318245776,"fUST",-968.16,0.0002,2,"2025-10-01T11:30:45.776",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683700,1759318245785,"fUST",-744.98,0.0002,2,"2025-10-01T11:30:45.785",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683702,1759318245794,"fUST",-685.27,0.0002,2,"2025-10-01T11:30:45.794",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683704,1759318245804,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.804",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683706,1759318245813,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.813",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683707,1759318245823,"fUST",-2109.0,0.0002,2,"2025-10-01T11:30:45.823",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683710,1759318245833,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:45.833",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683713,1759318245843,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.843",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683716,1759318245853,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.853",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683718,1759318245861,"fUST",-175.057,0.0002,2,"2025-10-01T11:30:45.861",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683720,1759318245870,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.870",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683722,1759318245879,"fUST",-1856.68,0.0002,2,"2025-10-01T11:30:45.879",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683724,1759318245887,"fUST",-1093.54,0.0002,2,"2025-10-01T11:30:45.887",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683726,1759318245898,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:45.898",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683728,1759318245907,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.907",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683731,1759318245917,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.917",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683734,1759318245926,"fUST",-848.05,0.0002,2,"2025-10-01T11:30:45.926",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683737,1759318245935,"fUST",-828.91,0.0002,2,"2025-10-01T11:30:45.935",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683740,1759318245944,"fUST",-1144.25,0.0002,2,"2025-10-01T11:30:45.944",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683743,1759318245953,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.953",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683746,1759318245963,"fUST",-1087.57,0.0002,2,"2025-10-01T11:30:45.963",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683749,1759318245971,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:45.971",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683752,1759318245980,"fUST",-1113.87,0.0002,2,"2025-10-01T11:30:45.980",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683755,1759318245989,"fUST",-151.49104,0.0002,2,"2025-10-01T11:30:45.989",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683757,1759318246000,"fUST",-599.23,0.0002,2,"2025-10-01T11:30:46.000",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683760,1759318246009,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:46.009",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683764,1759318246020,"fUST",-1117.57,0.0002,2,"2025-10-01T11:30:46.020",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683767,1759318246030,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:46.030",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683770,1759318246039,"fUST",-525.44,0.0002,2,"2025-10-01T11:30:46.039",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683772,1759318246048,"fUST",-1240.3,0.0002,2,"2025-10-01T11:30:46.048",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683776,1759318246056,"fUST",-2228.95,0.0002,2,"2025-10-01T11:30:46.056",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683778,1759318246066,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:46.066",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683780,1759318246075,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:46.075",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683782,1759318246085,"fUST",-698.229858,0.0002,2,"2025-10-01T11:30:46.085",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683784,1759318246094,"fUST",-698.229858,0.0002,2,"2025-10-01T11:30:46.094",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683786,1759318246103,"fUST",-809.47,0.0002,2,"2025-10-01T11:30:46.103",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683787,1759318246112,"fUST",-698.229858,0.0002,2,"2025-10-01T11:30:46.112",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683788,1759318246121,"fUST",-916.97,0.0002,2,"2025-10-01T11:30:46.121",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683789,1759318246130,"fUST",-698.229858,0.0002,2,"2025-10-01T11:30:46.130",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683790,1759318246138,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:46.138",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683791,1759318246147,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:46.147",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683792,1759318246156,"fUST",-3019.53,0.0002,2,"2025-10-01T11:30:46.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683793,1759318246165,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:46.165",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683794,1759318246174,"fUST",-1262.45,0.0002,2,"2025-10-01T11:30:46.174",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683795,1759318246183,"fUST",-706.38,0.0002,2,"2025-10-01T11:30:46.183",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683796,1759318246193,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:46.193",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683797,1759318246203,"fUST",-515.78,0.0002,2,"2025-10-01T11:30:46.203",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683798,1759318246212,"fUST",-559.18,0.0002,2,"2025-10-01T11:30:46.212",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683799,1759318246221,"fUST",-773.55,0.0002,2,"2025-10-01T11:30:46.221",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683800,1759318246230,"fUST",-1651.83,0.0002,2,"2025-10-01T11:30:46.230",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683801,1759318246240,"fUST",-4514.82,0.0002,2,"2025-10-01T11:30:46.240",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683802,1759318246249,"fUST",-528.18657132,0.0002,2,"2025-10-01T11:30:46.249",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683803,1759318246258,"fUST",-511.87,0.0002,2,"2025-10-01T11:30:46.258",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683804,1759318246267,"fUST",-983.43,0.0002,2,"2025-10-01T11:30:46.267",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683805,1759318246276,"fUST",-1490.55,0.0002,2,"2025-10-01T11:30:46.276",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683806,1759318246285,"fUST",-602.8,0.0002,2,"2025-10-01T11:30:46.285",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683807,1759318246294,"fUST",-1294.55,0.0002,2,"2025-10-01T11:30:46.294",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683808,1759318246305,"fUST",-723.5,0.0002,2,"2025-10-01T11:30:46.305",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683809,1759318246314,"fUST",-1566.64,0.0002,2,"2025-10-01T11:30:46.314",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683810,1759318246324,"fUST",-1572.27,0.0002,2,"2025-10-01T11:30:46.324",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683811,1759318246334,"fUST",-1420.96,0.0002,2,"2025-10-01T11:30:46.334",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683812,1759318246344,"fUST",-1058.94,0.0002,2,"2025-10-01T11:30:46.344",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683813,1759318246353,"fUST",-2258.76,0.0002,2,"2025-10-01T11:30:46.353",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683814,1759318246362,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:46.362",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683815,1759318246371,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:46.371",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683816,1759318246380,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:46.380",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683817,1759318246389,"fUST",-2521.59,0.0002,2,"2025-10-01T11:30:46.389",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683818,1759318246398,"fUST",-151.0,0.0002,2,"2025-10-01T11:30:46.398",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683819,1759318246408,"fUST",-2326.44,0.0002,2,"2025-10-01T11:30:46.408",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683820,1759318246417,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:30:46.417",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683821,1759318246426,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:30:46.426",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683823,1759318246435,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:30:46.435",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683825,1759318246445,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:30:46.445",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683827,1759318246454,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:30:46.454",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683828,1759318246463,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:30:46.463",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683830,1759318246473,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:30:46.473",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683832,1759318246484,"fUST",-1000.0,0.00020021,2,"2025-10-01T11:30:46.484",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683834,1759318246493,"fUST",-210.00958374,0.00020037,2,"2025-10-01T11:30:46.493",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683836,1759318246502,"fUST",-180.085758,0.00020167,3,"2025-10-01T11:30:46.502",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683838,1759318246512,"fUST",-10000.0,0.00020173,2,"2025-10-01T11:30:46.512",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683840,1759318246521,"fUST",-676.36,0.00020273,2,"2025-10-01T11:30:46.521",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683842,1759318246531,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.531",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683844,1759318246540,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.540",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683846,1759318246549,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.549",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683847,1759318246559,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.559",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683849,1759318246569,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.569",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683851,1759318246578,"fUST",-151.0,0.00020273,2,"2025-10-01T11:30:46.578",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683853,1759318246588,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.588",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683855,1759318246597,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.597",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683857,1759318246607,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.607",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683859,1759318246620,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.620",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683861,1759318246630,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.630",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683863,1759318246639,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.639",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683865,1759318246648,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.648",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683867,1759318246658,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.658",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683869,1759318246668,"fUST",-704.23,0.00020273,2,"2025-10-01T11:30:46.668",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683871,1759318246677,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.677",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683873,1759318246687,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.687",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683875,1759318246696,"fUST",-645.44,0.00020273,2,"2025-10-01T11:30:46.696",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683876,1759318246705,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.705",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683878,1759318246714,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.714",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683880,1759318246724,"fUST",-591.33,0.00020273,2,"2025-10-01T11:30:46.724",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683882,1759318246733,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.733",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683884,1759318246742,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.742",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683886,1759318246751,"fUST",-672.16,0.00020273,2,"2025-10-01T11:30:46.751",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683888,1759318246762,"fUST",-567.39,0.00020273,2,"2025-10-01T11:30:46.762",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683890,1759318246772,"fUST",-1669.71,0.00020273,2,"2025-10-01T11:30:46.772",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683892,1759318246781,"fUST",-523.59,0.00020273,2,"2025-10-01T11:30:46.781",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683894,1759318246791,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.791",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683896,1759318246801,"fUST",-662.22,0.00020273,2,"2025-10-01T11:30:46.801",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683898,1759318246810,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.810",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683900,1759318246819,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.819",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683902,1759318246829,"fUST",-619.42,0.00020273,2,"2025-10-01T11:30:46.829",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683904,1759318246841,"fUST",-988.56,0.00020273,2,"2025-10-01T11:30:46.841",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683906,1759318246851,"fUST",-669.85,0.00020273,2,"2025-10-01T11:30:46.851",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683907,1759318246860,"fUST",-614.52,0.00020273,2,"2025-10-01T11:30:46.860",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683909,1759318246871,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.871",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683911,1759318246880,"fUST",-1684.4,0.00020273,2,"2025-10-01T11:30:46.880",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683913,1759318246890,"fUST",-980.68,0.00020273,2,"2025-10-01T11:30:46.890",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683915,1759318246900,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.900",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683917,1759318246909,"fUST",-620.33,0.00020273,2,"2025-10-01T11:30:46.909",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683919,1759318246918,"fUST",-603.46,0.00020273,2,"2025-10-01T11:30:46.918",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683921,1759318246928,"fUST",-801.96,0.00020273,2,"2025-10-01T11:30:46.928",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683923,1759318246937,"fUST",-859.92,0.00020273,2,"2025-10-01T11:30:46.937",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683925,1759318246947,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.947",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683927,1759318246956,"fUST",-589.16543211,0.00020273,2,"2025-10-01T11:30:46.956",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683929,1759318246965,"fUST",-2029.25,0.00020273,2,"2025-10-01T11:30:46.965",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683931,1759318246975,"fUST",-907.05,0.00020273,2,"2025-10-01T11:30:46.975",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683933,1759318246984,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:46.984",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683935,1759318246994,"fUST",-1464.95,0.00020273,2,"2025-10-01T11:30:46.994",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683937,1759318247003,"fUST",-728.64,0.00020273,2,"2025-10-01T11:30:47.003",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683939,1759318247013,"fUST",-973.33,0.00020273,2,"2025-10-01T11:30:47.013",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683941,1759318247022,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.022",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683943,1759318247032,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.032",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683945,1759318247041,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.041",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683947,1759318247051,"fUST",-526.17,0.00020273,2,"2025-10-01T11:30:47.051",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683949,1759318247059,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.059",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683951,1759318247069,"fUST",-552.19,0.00020273,2,"2025-10-01T11:30:47.069",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683953,1759318247079,"fUST",-695.19,0.00020273,2,"2025-10-01T11:30:47.079",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683955,1759318247088,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.088",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683957,1759318247097,"fUST",-527.73,0.00020273,2,"2025-10-01T11:30:47.097",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683959,1759318247107,"fUST",-3054.62,0.00020273,2,"2025-10-01T11:30:47.107",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683961,1759318247116,"fUST",-151.0,0.00020273,2,"2025-10-01T11:30:47.116",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683963,1759318247126,"fUST",-1313.94,0.00020273,2,"2025-10-01T11:30:47.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683965,1759318247135,"fUST",-651.89,0.00020273,2,"2025-10-01T11:30:47.135",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683967,1759318247145,"fUST",-151.0,0.00020273,2,"2025-10-01T11:30:47.145",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683969,1759318247154,"fUST",-580.86,0.00020273,2,"2025-10-01T11:30:47.154",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683970,1759318247164,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.164",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683972,1759318247173,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.173",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683974,1759318247183,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.183",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683976,1759318247192,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.192",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683978,1759318247201,"fUST",-707.51,0.00020273,2,"2025-10-01T11:30:47.201",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683980,1759318247210,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.210",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683982,1759318247221,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.221",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683985,1759318247230,"fUST",-612.1,0.00020273,2,"2025-10-01T11:30:47.230",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683986,1759318247239,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.239",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683988,1759318247248,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.248",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683990,1759318247257,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.257",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683992,1759318247266,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.266",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683994,1759318247275,"fUST",-7937.12,0.00020273,2,"2025-10-01T11:30:47.275",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683996,1759318247285,"fUST",-1388.47,0.00020273,2,"2025-10-01T11:30:47.285",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388683998,1759318247294,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.294",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684000,1759318247304,"fUST",-1282.59,0.00020273,2,"2025-10-01T11:30:47.304",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684002,1759318247313,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.313",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684004,1759318247323,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.323",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684006,1759318247332,"fUST",-2401.16,0.00020273,2,"2025-10-01T11:30:47.332",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684008,1759318247342,"fUST",-735.44,0.00020273,2,"2025-10-01T11:30:47.342",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684010,1759318247351,"fUST",-528.59,0.00020273,2,"2025-10-01T11:30:47.351",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684012,1759318247361,"fUST",-637.19,0.00020273,2,"2025-10-01T11:30:47.361",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684014,1759318247370,"fUST",-927.17,0.00020273,2,"2025-10-01T11:30:47.370",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684016,1759318247379,"fUST",-613.98,0.00020273,2,"2025-10-01T11:30:47.379",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684018,1759318247388,"fUST",-1079.17,0.00020273,2,"2025-10-01T11:30:47.388",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684020,1759318247398,"fUST",-1330.71,0.00020273,2,"2025-10-01T11:30:47.398",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684022,1759318247407,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.407",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684024,1759318247415,"fUST",-1079.99,0.00020273,2,"2025-10-01T11:30:47.415",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684026,1759318247426,"fUST",-551.55376209,0.00020273,2,"2025-10-01T11:30:47.426",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684028,1759318247435,"fUST",-981.13,0.00020273,2,"2025-10-01T11:30:47.435",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684030,1759318247449,"fUST",-3125.94,0.00020273,2,"2025-10-01T11:30:47.449",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684032,1759318247458,"fUST",-1202.54,0.00020273,2,"2025-10-01T11:30:47.458",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684034,1759318247467,"fUST",-1136.69,0.00020273,2,"2025-10-01T11:30:47.467",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684036,1759318247476,"fUST",-979.48,0.00020273,2,"2025-10-01T11:30:47.476",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684038,1759318247485,"fUST",-1206.08,0.00020273,2,"2025-10-01T11:30:47.485",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684040,1759318247495,"fUST",-946.44,0.00020273,2,"2025-10-01T11:30:47.495",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684042,1759318247504,"fUST",-1246.19,0.00020273,2,"2025-10-01T11:30:47.504",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684044,1759318247513,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.513",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684046,1759318247524,"fUST",-1268.62,0.00020273,2,"2025-10-01T11:30:47.524",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684048,1759318247533,"fUST",-1471.99,0.00020273,2,"2025-10-01T11:30:47.533",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684050,1759318247543,"fUST",-562.71,0.00020273,2,"2025-10-01T11:30:47.543",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684052,1759318247553,"fUST",-801.69,0.00020273,2,"2025-10-01T11:30:47.553",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684054,1759318247566,"fUST",-968.16,0.00020273,2,"2025-10-01T11:30:47.566",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684056,1759318247576,"fUST",-744.98,0.00020273,2,"2025-10-01T11:30:47.576",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684058,1759318247585,"fUST",-685.27,0.00020273,2,"2025-10-01T11:30:47.585",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684060,1759318247595,"fUST",-400.67256075,0.00020273,2,"2025-10-01T11:30:47.595",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684062,1759318247604,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.604",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684064,1759318247615,"fUST",-2109.0,0.00020273,2,"2025-10-01T11:30:47.615",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684066,1759318247624,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.624",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684068,1759318247634,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.634",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684070,1759318247643,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.643",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684072,1759318247652,"fUST",-1856.68,0.00020273,2,"2025-10-01T11:30:47.652",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684074,1759318247661,"fUST",-1093.54,0.00020273,2,"2025-10-01T11:30:47.661",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684076,1759318247670,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.670",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684078,1759318247680,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.680",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684080,1759318247689,"fUST",-828.91,0.00020273,2,"2025-10-01T11:30:47.689",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684082,1759318247697,"fUST",-1144.25,0.00020273,2,"2025-10-01T11:30:47.697",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684084,1759318247707,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.707",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684086,1759318247716,"fUST",-1087.57,0.00020273,2,"2025-10-01T11:30:47.716",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684088,1759318247725,"fUST",-848.05,0.00020273,2,"2025-10-01T11:30:47.725",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684090,1759318247734,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.734",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684092,1759318247743,"fUST",-1113.87,0.00020273,2,"2025-10-01T11:30:47.743",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684094,1759318247753,"fUST",-599.23,0.00020273,2,"2025-10-01T11:30:47.753",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684095,1759318247766,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.766",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684097,1759318247775,"fUST",-1117.57,0.00020273,2,"2025-10-01T11:30:47.775",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684099,1759318247785,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.785",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684101,1759318247795,"fUST",-525.44,0.00020273,2,"2025-10-01T11:30:47.795",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684103,1759318247805,"fUST",-1240.3,0.00020273,2,"2025-10-01T11:30:47.805",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684105,1759318247814,"fUST",-2228.95,0.00020273,2,"2025-10-01T11:30:47.814",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684107,1759318247824,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.824",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684109,1759318247833,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.833",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684112,1759318247844,"fUST",-698.229858,0.00020273,2,"2025-10-01T11:30:47.844",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684114,1759318247854,"fUST",-698.229858,0.00020273,2,"2025-10-01T11:30:47.854",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684115,1759318247863,"fUST",-809.47,0.00020273,2,"2025-10-01T11:30:47.863",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684117,1759318247872,"fUST",-698.229858,0.00020273,2,"2025-10-01T11:30:47.872",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684119,1759318247881,"fUST",-916.97,0.00020273,2,"2025-10-01T11:30:47.881",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684121,1759318247891,"fUST",-698.229858,0.00020273,2,"2025-10-01T11:30:47.891",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684123,1759318247900,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.900",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684125,1759318247909,"fUST",-151.0,0.00020273,2,"2025-10-01T11:30:47.909",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684127,1759318247919,"fUST",-3019.53,0.00020273,2,"2025-10-01T11:30:47.919",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684129,1759318247928,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.928",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684131,1759318247937,"fUST",-1262.45,0.00020273,2,"2025-10-01T11:30:47.937",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684133,1759318247950,"fUST",-706.38,0.00020273,2,"2025-10-01T11:30:47.950",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684135,1759318247960,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:47.960",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684137,1759318247969,"fUST",-515.78,0.00020273,2,"2025-10-01T11:30:47.969",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684139,1759318247978,"fUST",-559.18,0.00020273,2,"2025-10-01T11:30:47.978",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684141,1759318247989,"fUST",-773.55,0.00020273,2,"2025-10-01T11:30:47.989",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684143,1759318247998,"fUST",-1651.83,0.00020273,2,"2025-10-01T11:30:47.998",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684145,1759318248008,"fUST",-4514.82,0.00020273,2,"2025-10-01T11:30:48.008",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684147,1759318248018,"fUST",-511.87,0.00020273,2,"2025-10-01T11:30:48.018",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684149,1759318248027,"fUST",-983.43,0.00020273,2,"2025-10-01T11:30:48.027",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684151,1759318248037,"fUST",-1490.55,0.00020273,2,"2025-10-01T11:30:48.037",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684153,1759318248047,"fUST",-602.8,0.00020273,2,"2025-10-01T11:30:48.047",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684155,1759318248056,"fUST",-1294.55,0.00020273,2,"2025-10-01T11:30:48.056",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684157,1759318248066,"fUST",-723.5,0.00020273,2,"2025-10-01T11:30:48.066",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684159,1759318248076,"fUST",-1566.64,0.00020273,2,"2025-10-01T11:30:48.076",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684161,1759318248085,"fUST",-1572.27,0.00020273,2,"2025-10-01T11:30:48.085",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684163,1759318248094,"fUST",-1420.96,0.00020273,2,"2025-10-01T11:30:48.094",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684165,1759318248103,"fUST",-1058.94,0.00020273,2,"2025-10-01T11:30:48.103",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684168,1759318248114,"fUST",-2258.76,0.00020273,2,"2025-10-01T11:30:48.114",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684170,1759318248123,"fUST",-151.0,0.00020273,2,"2025-10-01T11:30:48.123",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684171,1759318248132,"fUST",-500.0,0.00020273,2,"2025-10-01T11:30:48.132",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684173,1759318248142,"fUST",-2521.59,0.00020273,2,"2025-10-01T11:30:48.142",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684175,1759318248152,"fUST",-2326.44,0.00020273,2,"2025-10-01T11:30:48.152",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684178,1759318248163,"fUST",-8599.99,0.000203,2,"2025-10-01T11:30:48.163",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684180,1759318248173,"fUST",-151.0,0.00020325,2,"2025-10-01T11:30:48.173",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684182,1759318248185,"fUST",-180.085758,0.00020375,7,"2025-10-01T11:30:48.185",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684184,1759318248194,"fUST",-210.00958374,0.00020379,2,"2025-10-01T11:30:48.194",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684186,1759318248204,"fUST",-180.085758,0.0002043,4,"2025-10-01T11:30:48.204",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684188,1759318248214,"fUST",-2924.0,0.00020433,2,"2025-10-01T11:30:48.214",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684190,1759318248223,"fUST",-167.54304195,0.00020468,2,"2025-10-01T11:30:48.223",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684192,1759318248233,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:30:48.233",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684194,1759318248242,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:30:48.242",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684196,1759318248252,"fUST",-410.98424207,0.00020521,2,"2025-10-01T11:30:48.252",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684198,1759318248261,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:30:48.261",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684200,1759318248270,"fUST",-1139.71961339,0.00020521,2,"2025-10-01T11:30:48.270",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684202,1759318248280,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:30:48.280",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684204,1759318248290,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:30:48.290",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684206,1759318248299,"fUST",-501.68996385,0.00020521,2,"2025-10-01T11:30:48.299",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684208,1759318248309,"fUST",-1000.0,0.00020521,2,"2025-10-01T11:30:48.309",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684210,1759318248318,"fUST",-240.64680277,0.00020521,2,"2025-10-01T11:30:48.318",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684212,1759318248328,"fUST",-676.36,0.00020547,2,"2025-10-01T11:30:48.328",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684214,1759318248338,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.338",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684216,1759318248348,"fUST",-151.0,0.00020547,2,"2025-10-01T11:30:48.348",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684218,1759318248357,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.357",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684220,1759318248367,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.367",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684222,1759318248376,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.376",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684224,1759318248385,"fUST",-614.61602649,0.00020547,2,"2025-10-01T11:30:48.385",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684226,1759318248394,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.394",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684228,1759318248404,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.404",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684230,1759318248415,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.415",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684232,1759318248425,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.425",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684234,1759318248434,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.434",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684236,1759318248444,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.444",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684238,1759318248454,"fUST",-551.88158982,0.00020547,2,"2025-10-01T11:30:48.454",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684240,1759318248465,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.465",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684242,1759318248475,"fUST",-704.23,0.00020547,2,"2025-10-01T11:30:48.475",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684244,1759318248485,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.485",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684246,1759318248495,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.495",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684248,1759318248505,"fUST",-645.44,0.00020547,2,"2025-10-01T11:30:48.505",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684250,1759318248514,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.514",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684252,1759318248524,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.524",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684254,1759318248533,"fUST",-591.33,0.00020547,2,"2025-10-01T11:30:48.533",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684256,1759318248544,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.544",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684259,1759318248554,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.554",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684261,1759318248564,"fUST",-672.16,0.00020547,2,"2025-10-01T11:30:48.564",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684263,1759318248574,"fUST",-567.39,0.00020547,2,"2025-10-01T11:30:48.574",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684277,1759318248713,"fUST",-1669.71,0.00020547,2,"2025-10-01T11:30:48.713",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684279,1759318248723,"fUST",-523.59,0.00020547,2,"2025-10-01T11:30:48.723",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684281,1759318248733,"fUST",-484.93766633,0.00020547,2,"2025-10-01T11:30:48.733",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684284,1759318248744,"fUST",-662.22,0.00020547,2,"2025-10-01T11:30:48.744",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684286,1759318248754,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.754",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684288,1759318248766,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:48.766",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684290,1759318248775,"fUST",-619.42,0.00020547,2,"2025-10-01T11:30:48.775",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684292,1759318248784,"fUST",-915.84803063,0.00020547,2,"2025-10-01T11:30:48.784",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684315,1759318249117,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:49.117",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684317,1759318249126,"fUST",-13.00071987,0.00019452,2,"2025-10-01T11:30:49.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684319,1759318249138,"fUST",-486.99928013,0.00019452,2,"2025-10-01T11:30:49.138",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684321,1759318249148,"fUST",-500.0,0.00019726,2,"2025-10-01T11:30:49.148",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684323,1759318249158,"fUST",-500.0,0.0002,2,"2025-10-01T11:30:49.158",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684325,1759318249167,"fUST",-173.75481561,0.00020273,2,"2025-10-01T11:30:49.167",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684327,1759318249176,"fUST",-72.71196937,0.00020547,2,"2025-10-01T11:30:49.176",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684329,1759318249185,"fUST",-669.85,0.00020547,2,"2025-10-01T11:30:49.185",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684331,1759318249195,"fUST",-614.52,0.00020547,2,"2025-10-01T11:30:49.195",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684333,1759318249204,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.204",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684335,1759318249214,"fUST",-1684.4,0.00020547,2,"2025-10-01T11:30:49.214",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684337,1759318249222,"fUST",-114.8959037,0.00020547,2,"2025-10-01T11:30:49.222",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684354,1759318249364,"fUST",-480.0,0.00019178,2,"2025-10-01T11:30:49.364",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684356,1759318249374,"fUST",-480.0,0.00019178,2,"2025-10-01T11:30:49.374",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684358,1759318249383,"fUST",-865.7840963,0.00020547,2,"2025-10-01T11:30:49.383",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684360,1759318249393,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.393",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684362,1759318249402,"fUST",-620.33,0.00020547,2,"2025-10-01T11:30:49.402",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684364,1759318249411,"fUST",-603.46,0.00020547,2,"2025-10-01T11:30:49.411",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684366,1759318249420,"fUST",-801.96,0.00020547,2,"2025-10-01T11:30:49.420",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684368,1759318249430,"fUST",-859.92,0.00020547,2,"2025-10-01T11:30:49.430",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684370,1759318249439,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.439",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684372,1759318249448,"fUST",-2029.25,0.00020547,2,"2025-10-01T11:30:49.448",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684374,1759318249457,"fUST",-498.78251896,0.00020547,2,"2025-10-01T11:30:49.457",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684376,1759318249468,"fUST",-408.26748104,0.00020547,2,"2025-10-01T11:30:49.468",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684378,1759318249477,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.477",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684380,1759318249487,"fUST",-1464.95,0.00020547,2,"2025-10-01T11:30:49.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684382,1759318249496,"fUST",-728.64,0.00020547,2,"2025-10-01T11:30:49.496",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684384,1759318249505,"fUST",-973.33,0.00020547,2,"2025-10-01T11:30:49.505",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684386,1759318249514,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.514",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684388,1759318249523,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.523",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684390,1759318249532,"fUST",-526.17,0.00020547,2,"2025-10-01T11:30:49.532",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684392,1759318249541,"fUST",-221.98152943,0.00020547,2,"2025-10-01T11:30:49.541",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684394,1759318249552,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.552",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684396,1759318249565,"fUST",-552.19,0.00020547,2,"2025-10-01T11:30:49.565",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684399,1759318249577,"fUST",-695.19,0.00020547,2,"2025-10-01T11:30:49.577",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684401,1759318249588,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.588",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684403,1759318249607,"fUST",-527.73,0.00020547,2,"2025-10-01T11:30:49.607",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684404,1759318249618,"fUST",-3054.62,0.00020547,2,"2025-10-01T11:30:49.618",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684406,1759318249628,"fUST",-1313.94,0.00020547,2,"2025-10-01T11:30:49.628",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684409,1759318249638,"fUST",-651.89,0.00020547,2,"2025-10-01T11:30:49.638",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684411,1759318249648,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.648",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684413,1759318249660,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684415,1759318249670,"fUST",-580.86,0.00020547,2,"2025-10-01T11:30:49.670",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684417,1759318249679,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.679",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684419,1759318249689,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.689",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684421,1759318249699,"fUST",-707.51,0.00020547,2,"2025-10-01T11:30:49.699",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684423,1759318249708,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.708",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684425,1759318249718,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.718",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684427,1759318249726,"fUST",-612.1,0.00020547,2,"2025-10-01T11:30:49.726",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684429,1759318249737,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.737",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684431,1759318249745,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.745",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684433,1759318249755,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.755",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684435,1759318249767,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.767",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684437,1759318249777,"fUST",-7937.12,0.00020547,2,"2025-10-01T11:30:49.777",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684439,1759318249787,"fUST",-1388.47,0.00020547,2,"2025-10-01T11:30:49.787",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684441,1759318249796,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.796",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684443,1759318249806,"fUST",-1282.59,0.00020547,2,"2025-10-01T11:30:49.806",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684445,1759318249815,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.815",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684447,1759318249825,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.825",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684449,1759318249835,"fUST",-2401.16,0.00020547,2,"2025-10-01T11:30:49.835",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684451,1759318249847,"fUST",-735.44,0.00020547,2,"2025-10-01T11:30:49.847",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684453,1759318249856,"fUST",-528.59,0.00020547,2,"2025-10-01T11:30:49.856",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684455,1759318249866,"fUST",-637.19,0.00020547,2,"2025-10-01T11:30:49.866",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684457,1759318249875,"fUST",-927.17,0.00020547,2,"2025-10-01T11:30:49.875",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684459,1759318249884,"fUST",-613.98,0.00020547,2,"2025-10-01T11:30:49.884",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684461,1759318249894,"fUST",-1079.17,0.00020547,2,"2025-10-01T11:30:49.894",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684463,1759318249902,"fUST",-1330.71,0.00020547,2,"2025-10-01T11:30:49.902",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684465,1759318249911,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:49.911",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684467,1759318249920,"fUST",-981.13,0.00020547,2,"2025-10-01T11:30:49.920",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684469,1759318249930,"fUST",-3125.94,0.00020547,2,"2025-10-01T11:30:49.930",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684471,1759318249939,"fUST",-1079.99,0.00020547,2,"2025-10-01T11:30:49.939",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684473,1759318249948,"fUST",-1202.54,0.00020547,2,"2025-10-01T11:30:49.948",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684475,1759318249957,"fUST",-1136.69,0.00020547,2,"2025-10-01T11:30:49.957",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684477,1759318249966,"fUST",-979.48,0.00020547,2,"2025-10-01T11:30:49.966",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684479,1759318249975,"fUST",-1206.08,0.00020547,2,"2025-10-01T11:30:49.975",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684481,1759318249984,"fUST",-946.44,0.00020547,2,"2025-10-01T11:30:49.984",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684483,1759318249994,"fUST",-1246.19,0.00020547,2,"2025-10-01T11:30:49.994",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684485,1759318250003,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.003",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684487,1759318250012,"fUST",-1268.62,0.00020547,2,"2025-10-01T11:30:50.012",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684489,1759318250021,"fUST",-1471.99,0.00020547,2,"2025-10-01T11:30:50.021",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684491,1759318250034,"fUST",-562.71,0.00020547,2,"2025-10-01T11:30:50.034",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684493,1759318250043,"fUST",-801.69,0.00020547,2,"2025-10-01T11:30:50.043",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684495,1759318250052,"fUST",-968.16,0.00020547,2,"2025-10-01T11:30:50.052",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684497,1759318250061,"fUST",-744.98,0.00020547,2,"2025-10-01T11:30:50.061",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684499,1759318250070,"fUST",-685.27,0.00020547,2,"2025-10-01T11:30:50.070",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684501,1759318250079,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.079",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684503,1759318250088,"fUST",-2109.0,0.00020547,2,"2025-10-01T11:30:50.088",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684505,1759318250097,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.097",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684507,1759318250107,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.107",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684509,1759318250116,"fUST",-236.52197591,0.00020547,2,"2025-10-01T11:30:50.116",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684511,1759318250125,"fUST",-1856.68,0.00020547,2,"2025-10-01T11:30:50.125",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684513,1759318250134,"fUST",-1093.54,0.00020547,2,"2025-10-01T11:30:50.134",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684515,1759318250143,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.143",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684517,1759318250152,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.152",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684519,1759318250162,"fUST",-828.91,0.00020547,2,"2025-10-01T11:30:50.162",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684521,1759318250171,"fUST",-1144.25,0.00020547,2,"2025-10-01T11:30:50.171",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684523,1759318250180,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.180",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684525,1759318250189,"fUST",-1087.57,0.00020547,2,"2025-10-01T11:30:50.189",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684527,1759318250198,"fUST",-848.05,0.00020547,2,"2025-10-01T11:30:50.198",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684529,1759318250207,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.207",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684531,1759318250216,"fUST",-1113.87,0.00020547,2,"2025-10-01T11:30:50.216",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684532,1759318250225,"fUST",-599.23,0.00020547,2,"2025-10-01T11:30:50.225",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684534,1759318250234,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.234",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684536,1759318250243,"fUST",-1117.57,0.00020547,2,"2025-10-01T11:30:50.243",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684538,1759318250253,"fUST",-383.87278743,0.00020547,2,"2025-10-01T11:30:50.253",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684540,1759318250261,"fUST",-525.44,0.00020547,2,"2025-10-01T11:30:50.261",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684542,1759318250271,"fUST",-1240.3,0.00020547,2,"2025-10-01T11:30:50.271",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684544,1759318250281,"fUST",-2228.95,0.00020547,2,"2025-10-01T11:30:50.281",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684547,1759318250291,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.291",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684549,1759318250300,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.300",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684551,1759318250309,"fUST",-698.229858,0.00020547,2,"2025-10-01T11:30:50.309",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684553,1759318250318,"fUST",-698.229858,0.00020547,2,"2025-10-01T11:30:50.318",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684555,1759318250327,"fUST",-809.47,0.00020547,2,"2025-10-01T11:30:50.327",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684557,1759318250336,"fUST",-698.229858,0.00020547,2,"2025-10-01T11:30:50.336",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684558,1759318250345,"fUST",-916.97,0.00020547,2,"2025-10-01T11:30:50.345",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684561,1759318250354,"fUST",-698.229858,0.00020547,2,"2025-10-01T11:30:50.354",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684563,1759318250364,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.364",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684565,1759318250373,"fUST",-3019.53,0.00020547,2,"2025-10-01T11:30:50.373",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684566,1759318250385,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.385",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684568,1759318250394,"fUST",-1262.45,0.00020547,2,"2025-10-01T11:30:50.394",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684570,1759318250403,"fUST",-706.38,0.00020547,2,"2025-10-01T11:30:50.403",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684572,1759318250413,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.413",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684574,1759318250422,"fUST",-515.78,0.00020547,2,"2025-10-01T11:30:50.422",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684576,1759318250431,"fUST",-559.18,0.00020547,2,"2025-10-01T11:30:50.431",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684578,1759318250440,"fUST",-773.55,0.00020547,2,"2025-10-01T11:30:50.440",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684580,1759318250449,"fUST",-1651.83,0.00020547,2,"2025-10-01T11:30:50.449",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684582,1759318250458,"fUST",-4514.82,0.00020547,2,"2025-10-01T11:30:50.458",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684584,1759318250467,"fUST",-511.87,0.00020547,2,"2025-10-01T11:30:50.467",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684586,1759318250476,"fUST",-983.43,0.00020547,2,"2025-10-01T11:30:50.476",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684588,1759318250486,"fUST",-1490.55,0.00020547,2,"2025-10-01T11:30:50.486",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684590,1759318250495,"fUST",-602.8,0.00020547,2,"2025-10-01T11:30:50.495",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684592,1759318250504,"fUST",-1294.55,0.00020547,2,"2025-10-01T11:30:50.504",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684594,1759318250513,"fUST",-723.5,0.00020547,2,"2025-10-01T11:30:50.513",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684596,1759318250522,"fUST",-1566.64,0.00020547,2,"2025-10-01T11:30:50.522",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684598,1759318250531,"fUST",-1572.27,0.00020547,2,"2025-10-01T11:30:50.531",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684600,1759318250540,"fUST",-1420.96,0.00020547,2,"2025-10-01T11:30:50.540",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684602,1759318250549,"fUST",-1058.94,0.00020547,2,"2025-10-01T11:30:50.549",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684604,1759318250558,"fUST",-2258.76,0.00020547,2,"2025-10-01T11:30:50.558",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684606,1759318250567,"fUST",-500.0,0.00020547,2,"2025-10-01T11:30:50.567",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684609,1759318250576,"fUST",-2521.59,0.00020547,2,"2025-10-01T11:30:50.576",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684611,1759318250585,"fUST",-2326.44,0.00020547,2,"2025-10-01T11:30:50.585",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684613,1759318250595,"fUST",-151.0,0.00020568,2,"2025-10-01T11:30:50.595",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684615,1759318250604,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:30:50.604",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684617,1759318250614,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:30:50.614",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684619,1759318250623,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:30:50.623",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684621,1759318250631,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:30:50.631",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684623,1759318250640,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:30:50.640",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684625,1759318250649,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:30:50.649",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684627,1759318250658,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:30:50.658",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684629,1759318250667,"fUST",-1500.0,0.00020568,2,"2025-10-01T11:30:50.667",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684630,1759318250678,"fUST",-979.0,0.00020609,2,"2025-10-01T11:30:50.678",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684633,1759318250687,"fUST",-410.0,0.00020609,2,"2025-10-01T11:30:50.687",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684635,1759318250696,"fUST",-210.00958374,0.00020721,2,"2025-10-01T11:30:50.696",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684637,1759318250705,"fUST",-180.085758,0.00020807,7,"2025-10-01T11:30:50.705",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684639,1759318250714,"fUST",-676.36,0.00020821,2,"2025-10-01T11:30:50.714",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684641,1759318250723,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.723",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684643,1759318250732,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.732",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684645,1759318250741,"fUST",-377.93798591,0.00020821,2,"2025-10-01T11:30:50.741",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684647,1759318250750,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.750",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684649,1759318250760,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.760",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684651,1759318250774,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.774",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684653,1759318250783,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.783",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684655,1759318250793,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.793",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684657,1759318250804,"fUST",-433.13905993,0.00020821,2,"2025-10-01T11:30:50.804",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684659,1759318250812,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.812",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684661,1759318250821,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.821",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684663,1759318250831,"fUST",-704.23,0.00020821,2,"2025-10-01T11:30:50.831",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684665,1759318250843,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.843",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684667,1759318250852,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.852",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684669,1759318250860,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.860",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684671,1759318250869,"fUST",-591.33,0.00020821,2,"2025-10-01T11:30:50.869",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684673,1759318250878,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.878",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684675,1759318250887,"fUST",-336.071,0.00020821,2,"2025-10-01T11:30:50.887",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684677,1759318250895,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.895",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684679,1759318250904,"fUST",-672.16,0.00020821,2,"2025-10-01T11:30:50.904",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684681,1759318250913,"fUST",-567.39,0.00020821,2,"2025-10-01T11:30:50.913",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684683,1759318250922,"fUST",-1669.71,0.00020821,2,"2025-10-01T11:30:50.922",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684685,1759318250931,"fUST",-523.59,0.00020821,2,"2025-10-01T11:30:50.931",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684687,1759318250940,"fUST",-662.22,0.00020821,2,"2025-10-01T11:30:50.940",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684689,1759318250949,"fUST",-580.40753498,0.00020821,2,"2025-10-01T11:30:50.949",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684691,1759318250959,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:50.959",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684693,1759318250967,"fUST",-619.42,0.00020821,2,"2025-10-01T11:30:50.967",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684695,1759318250977,"fUST",-988.56,0.00020821,2,"2025-10-01T11:30:50.977",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684696,1759318250986,"fUST",-669.85,0.00020821,2,"2025-10-01T11:30:50.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684698,1759318250995,"fUST",-614.52,0.00020821,2,"2025-10-01T11:30:50.995",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684701,1759318251007,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.007",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684702,1759318251017,"fUST",-1684.4,0.00020821,2,"2025-10-01T11:30:51.017",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684705,1759318251027,"fUST",-980.68,0.00020821,2,"2025-10-01T11:30:51.027",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684707,1759318251037,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.037",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684708,1759318251045,"fUST",-620.33,0.00020821,2,"2025-10-01T11:30:51.045",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684710,1759318251055,"fUST",-603.46,0.00020821,2,"2025-10-01T11:30:51.055",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684712,1759318251064,"fUST",-801.96,0.00020821,2,"2025-10-01T11:30:51.064",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684714,1759318251073,"fUST",-859.92,0.00020821,2,"2025-10-01T11:30:51.073",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684716,1759318251082,"fUST",-319.54234189,0.00020821,2,"2025-10-01T11:30:51.082",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684718,1759318251091,"fUST",-2029.25,0.00020821,2,"2025-10-01T11:30:51.091",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684720,1759318251100,"fUST",-907.05,0.00020821,2,"2025-10-01T11:30:51.100",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684722,1759318251109,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.109",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684724,1759318251118,"fUST",-1464.95,0.00020821,2,"2025-10-01T11:30:51.118",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684726,1759318251128,"fUST",-728.64,0.00020821,2,"2025-10-01T11:30:51.128",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684729,1759318251137,"fUST",-973.33,0.00020821,2,"2025-10-01T11:30:51.137",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684730,1759318251146,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.146",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684732,1759318251155,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.155",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684734,1759318251164,"fUST",-526.17,0.00020821,2,"2025-10-01T11:30:51.164",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684736,1759318251173,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.173",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684738,1759318251182,"fUST",-552.19,0.00020821,2,"2025-10-01T11:30:51.182",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684740,1759318251191,"fUST",-220.50352974,0.00020821,2,"2025-10-01T11:30:51.191",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684743,1759318251205,"fUST",-474.68647026,0.00020821,2,"2025-10-01T11:30:51.205",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684745,1759318251214,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.214",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684747,1759318251222,"fUST",-527.73,0.00020821,2,"2025-10-01T11:30:51.222",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684749,1759318251231,"fUST",-3054.62,0.00020821,2,"2025-10-01T11:30:51.231",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684751,1759318251240,"fUST",-1313.94,0.00020821,2,"2025-10-01T11:30:51.240",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684753,1759318251249,"fUST",-651.89,0.00020821,2,"2025-10-01T11:30:51.249",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684755,1759318251258,"fUST",-320.22324898,0.00020821,2,"2025-10-01T11:30:51.258",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684769,1759318251391,"fUST",-500.0,0.00019178,2,"2025-10-01T11:30:51.391",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684771,1759318251401,"fUST",-78.86832844,0.00019178,2,"2025-10-01T11:30:51.401",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684773,1759318251413,"fUST",-421.13167156,0.00019178,2,"2025-10-01T11:30:51.413",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684775,1759318251422,"fUST",-500.0,0.00019452,2,"2025-10-01T11:30:51.422",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684777,1759318251431,"fUST",-428.711,0.00020609,2,"2025-10-01T11:30:51.431",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684779,1759318251441,"fUST",-179.77675102,0.00020821,2,"2025-10-01T11:30:51.441",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684781,1759318251450,"fUST",-580.86,0.00020821,2,"2025-10-01T11:30:51.450",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684783,1759318251460,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.460",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684785,1759318251469,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.469",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684787,1759318251478,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.478",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684789,1759318251487,"fUST",-707.51,0.00020821,2,"2025-10-01T11:30:51.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684791,1759318251496,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.496",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684793,1759318251506,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.506",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684795,1759318251515,"fUST",-612.1,0.00020821,2,"2025-10-01T11:30:51.515",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684797,1759318251524,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.524",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684799,1759318251533,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.533",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684801,1759318251542,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.542",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684803,1759318251551,"fUST",-500.0,0.00020821,2,"2025-10-01T11:30:51.551",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388684805,1759318251560,"fUST",-604.03040885,0.00020821,2,"2025-10-01T11:30:51.560",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388685395,1759318260024,"fUST",510.4338529,0.00034505,120,"2025-10-01T11:31:00.024",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688355,1759318296778,"fUST",3000.0,0.00026,60,"2025-10-01T11:31:36.778",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688357,1759318472797,"fUST",685.6307178,0.00034508,120,"2025-10-01T11:34:32.797",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688361,1759318549554,"fUST",10000.01,0.00019078,2,"2025-10-01T11:35:49.554",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688362,1759318549583,"fUST",10000.01,0.00019078,2,"2025-10-01T11:35:49.583",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688363,1759318549613,"fUST",10000.01,0.00019078,2,"2025-10-01T11:35:49.613",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688364,1759318549641,"fUST",10000.01,0.00019078,2,"2025-10-01T11:35:49.641",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688365,1759318549670,"fUST",10000.01,0.00019078,2,"2025-10-01T11:35:49.670",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688366,1759318550056,"fUST",10000.01,0.00019078,2,"2025-10-01T11:35:50.056",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688367,1759318550088,"fUST",10000.01,0.00019078,2,"2025-10-01T11:35:50.088",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688368,1759318550112,"fUST",10000.01,0.00019078,2,"2025-10-01T11:35:50.112",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688369,1759318550137,"fUST",10000.01,0.00019078,2,"2025-10-01T11:35:50.137",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688370,1759318550164,"fUST",10000.01,0.00019078,2,"2025-10-01T11:35:50.164",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688371,1759318550576,"fUST",-193.92918174,0.00019078,2,"2025-10-01T11:35:50.576",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688372,1759318554527,"fUST",-699.35993462,0.00019078,2,"2025-10-01T11:35:54.527",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688373,1759318556559,"fUST",-500.0,0.00019078,2,"2025-10-01T11:35:56.559",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688375,1759318558639,"fUST",-1311.25984549,0.00019078,2,"2025-10-01T11:35:58.639",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688376,1759318562963,"fUST",-300.0,0.00019077,2,"2025-10-01T11:36:02.963",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688377,1759318562987,"fUST",-200.0,0.00019078,2,"2025-10-01T11:36:02.987",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688379,1759318566583,"fUST",-620.77535671,0.00019078,2,"2025-10-01T11:36:06.583",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688380,1759318568135,"fUST",-500.0,0.00019078,2,"2025-10-01T11:36:08.135",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688381,1759318570793,"fUST",-439.08508952,0.00019078,2,"2025-10-01T11:36:10.793",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688382,1759318573145,"fUST",-392.12091957,0.00019078,2,"2025-10-01T11:36:13.145",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688383,1759318575214,"fUST",-315.62546277,0.00019078,2,"2025-10-01T11:36:15.214",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688385,1759318577049,"fUST",-300.0,0.00019078,2,"2025-10-01T11:36:17.049",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688386,1759318578566,"fUST",-200.0,0.00019078,2,"2025-10-01T11:36:18.566",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688387,1759318580118,"fUST",-206.61339169,0.00019078,2,"2025-10-01T11:36:20.118",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688388,1759318581658,"fUST",-227.03775526,0.00019078,2,"2025-10-01T11:36:21.658",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688389,1759318583199,"fUST",-6931.66533308,0.00019078,2,"2025-10-01T11:36:23.199",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688390,1759318585995,"fUST",-298.51234555,0.00019078,2,"2025-10-01T11:36:25.995",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688392,1759318588610,"fUST",-500.0,0.00019078,2,"2025-10-01T11:36:28.610",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688393,1759318590661,"fUST",-255.01229992,0.00019078,2,"2025-10-01T11:36:30.661",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688394,1759318592624,"fUST",-459.65614521,0.00019078,2,"2025-10-01T11:36:32.624",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688395,1759318593095,"fUST",360.68886964,0.00019077,2,"2025-10-01T11:36:33.095",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688396,1759318593123,"fUST",192.50315648,0.00019077,2,"2025-10-01T11:36:33.123",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688397,1759318594103,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:34.103",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688398,1759318594132,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:34.132",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688399,1759318594160,"fUST",516.03900194,0.00019077,2,"2025-10-01T11:36:34.160",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688400,1759318594189,"fUST",274.60612634,0.00019077,2,"2025-10-01T11:36:34.189",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688401,1759318594219,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:34.219",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688402,1759318594247,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:34.247",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688403,1759318594275,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:34.275",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688404,1759318594301,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:34.301",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688405,1759318594332,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:34.332",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688406,1759318594359,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:34.359",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688407,1759318594386,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:34.386",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688408,1759318594412,"fUST",380.25078816,0.00019077,2,"2025-10-01T11:36:34.412",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688409,1759318594440,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:34.440",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688410,1759318594467,"fUST",283.52514118,0.00019077,2,"2025-10-01T11:36:34.467",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688411,1759318594515,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:34.515",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688412,1759318594546,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:34.546",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688413,1759318594578,"fUST",219.52441033,0.00019077,2,"2025-10-01T11:36:34.578",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688415,1759318596308,"fUST",-436.63010988,0.00019078,2,"2025-10-01T11:36:36.308",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688416,1759318598772,"fUST",-500.0,0.00019078,2,"2025-10-01T11:36:38.772",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688417,1759318601526,"fUST",-500.0,0.00019078,2,"2025-10-01T11:36:41.526",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688418,1759318603090,"fUST",401.42349959,0.00019077,2,"2025-10-01T11:36:43.090",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688419,1759318603671,"fUST",500.0,0.00019077,2,"2025-10-01T11:36:43.671",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688420,1759318603725,"fUST",436.63010988,0.00019077,2,"2025-10-01T11:36:43.725",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688421,1759318604706,"fUST",-518.81396918,0.00019078,2,"2025-10-01T11:36:44.706",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688423,1759318607905,"fUST",-417.37658991,0.00019078,2,"2025-10-01T11:36:47.905",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688424,1759318623964,"fUST",-518.81396918,0.00019077,2,"2025-10-01T11:37:03.964",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688425,1759318623993,"fUST",-500.0,0.00019077,2,"2025-10-01T11:37:03.993",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688426,1759318634091,"fUST",-300.0,0.00019077,2,"2025-10-01T11:37:14.091",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688427,1759318634171,"fUST",-7893.24339164,0.00019078,2,"2025-10-01T11:37:14.171",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688428,1759318634643,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:37:14.643",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688430,1759318637312,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:37:17.312",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688431,1759318637448,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:37:17.448",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688432,1759318637578,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:37:17.578",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688433,1759318637738,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:37:17.738",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688434,1759318638028,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:37:18.028",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688435,1759318652976,"fUST",5446.6047662,0.00018178,2,"2025-10-01T11:37:32.976",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688436,1759318653820,"fUST",-400.33085956,0.00019078,2,"2025-10-01T11:37:33.820",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688437,1759318666782,"fUST",-616.45594787,0.00019078,2,"2025-10-01T11:37:46.782",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688440,1759318981487,"fUST",202.58,0.000189,2,"2025-10-01T11:43:01.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688441,1759319084818,"fUST",500.0,0.00028767,120,"2025-10-01T11:44:44.818",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688442,1759319109097,"fUST",500.0,0.00028767,120,"2025-10-01T11:45:09.097",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688443,1759319117235,"fUST",500.0,0.00028767,120,"2025-10-01T11:45:17.235",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688444,1759319124666,"fUST",500.0,0.00028767,120,"2025-10-01T11:45:24.666",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688445,1759319130691,"fUST",500.0,0.00028767,120,"2025-10-01T11:45:30.691",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688446,1759319138320,"fUST",500.0,0.00028767,120,"2025-10-01T11:45:38.320",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688447,1759319145986,"fUST",500.0,0.00028767,120,"2025-10-01T11:45:45.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688448,1759319152855,"fUST",3705.36492481,0.00019078,2,"2025-10-01T11:45:52.855",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688449,1759319155467,"fUST",500.0,0.00028767,120,"2025-10-01T11:45:55.467",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688450,1759319235685,"fUST",500.0,0.00028767,120,"2025-10-01T11:47:15.685",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688451,1759319245884,"fUST",500.0,0.00028767,120,"2025-10-01T11:47:25.884",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688452,1759319255524,"fUST",500.0,0.00028767,120,"2025-10-01T11:47:35.524",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688453,1759319261918,"fUST",500.0,0.00028767,120,"2025-10-01T11:47:41.918",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688454,1759319271456,"fUST",500.0,0.00028767,120,"2025-10-01T11:47:51.456",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688455,1759319277914,"fUST",500.0,0.00028767,120,"2025-10-01T11:47:57.914",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688456,1759319281522,"fUST",645.46030899,0.00019078,2,"2025-10-01T11:48:01.522",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688457,1759319281544,"fUST",1354.53969101,0.00019078,2,"2025-10-01T11:48:01.544",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688458,1759319281901,"fUST",172.815,0.00019078,2,"2025-10-01T11:48:01.901",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688459,1759319283973,"fUST",500.0,0.00028767,120,"2025-10-01T11:48:03.973",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688460,1759319290410,"fUST",500.0,0.00028767,120,"2025-10-01T11:48:10.410",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688461,1759319296477,"fUST",500.0,0.00028767,120,"2025-10-01T11:48:16.477",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688462,1759319302094,"fUST",500.0,0.00028767,120,"2025-10-01T11:48:22.094",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688463,1759319307445,"fUST",500.0,0.00028767,120,"2025-10-01T11:48:27.445",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688464,1759319314604,"fUST",500.0,0.00028767,120,"2025-10-01T11:48:34.604",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688465,1759319325092,"fUST",500.0,0.00028767,120,"2025-10-01T11:48:45.092",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688466,1759319332380,"fUST",500.0,0.00028767,120,"2025-10-01T11:48:52.380",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688467,1759319337745,"fUST",500.0,0.00028767,120,"2025-10-01T11:48:57.745",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688468,1759319344560,"fUST",500.0,0.00028767,120,"2025-10-01T11:49:04.560",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688469,1759319372838,"fUST",500.0,0.00028767,120,"2025-10-01T11:49:32.838",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688470,1759319392316,"fUST",391.0949863,0.00028767,120,"2025-10-01T11:49:52.316",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688471,1759319419878,"fUST",500.0,0.00028767,120,"2025-10-01T11:50:19.878",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688472,1759319427167,"fUST",500.0,0.00028767,120,"2025-10-01T11:50:27.167",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688517,1759319432764,"fUST",-7537.20643611,0.00019078,2,"2025-10-01T11:50:32.764",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688519,1759319432774,"fUST",-1200.0,0.00019099,2,"2025-10-01T11:50:32.774",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688521,1759319432783,"fUST",-500.0,0.000191,2,"2025-10-01T11:50:32.783",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688523,1759319432792,"fUST",-300.0,0.00019167,2,"2025-10-01T11:50:32.792",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688524,1759319432802,"fUST",-1200.0,0.00019168,2,"2025-10-01T11:50:32.802",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688526,1759319432811,"fUST",-503.31,0.00019168,3,"2025-10-01T11:50:32.811",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688528,1759319432820,"fUST",-252.48220874,0.00019172,2,"2025-10-01T11:50:32.820",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688530,1759319432830,"fUST",-246.61382337,0.00019172,2,"2025-10-01T11:50:32.830",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688532,1759319432842,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:32.842",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688534,1759319432852,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:32.852",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688536,1759319432861,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:32.861",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688538,1759319432871,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:32.871",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688540,1759319432880,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:32.880",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688542,1759319432888,"fUST",-166.38169438,0.00019173,2,"2025-10-01T11:50:32.888",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688544,1759319432898,"fUST",-11566.40673151,0.00019173,2,"2025-10-01T11:50:32.898",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688546,1759319432911,"fUST",-1164.8,0.00019173,2,"2025-10-01T11:50:32.911",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688548,1759319432921,"fUST",-7686.53703082,0.00019173,2,"2025-10-01T11:50:32.921",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688550,1759319432932,"fUST",-25195.06401631,0.00019173,2,"2025-10-01T11:50:32.932",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688663,1759319438582,"fUST",-537.89123339,0.00019173,2,"2025-10-01T11:50:38.582",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688664,1759319438635,"fUST",-3849.30098797,0.00019173,2,"2025-10-01T11:50:38.635",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688665,1759319438645,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:38.645",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688666,1759319438654,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:38.654",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688667,1759319438663,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:38.663",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688668,1759319438673,"fUST",-246.85646438,0.00019173,2,"2025-10-01T11:50:38.673",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688669,1759319438682,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:38.682",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688670,1759319438692,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:38.692",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688671,1759319438701,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:38.701",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688672,1759319438710,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:38.710",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688673,1759319438720,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:38.720",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688674,1759319438729,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:38.729",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688675,1759319438739,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:38.739",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688676,1759319438748,"fUST",-500.0,0.00019173,2,"2025-10-01T11:50:38.748",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688677,1759319438758,"fUST",-155.0,0.00019177,2,"2025-10-01T11:50:38.758",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688678,1759319438767,"fUST",-480.0,0.00019178,2,"2025-10-01T11:50:38.767",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688679,1759319438776,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.776",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688680,1759319438785,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.785",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688681,1759319438796,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.796",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688682,1759319438805,"fUST",-520.0,0.00019178,3,"2025-10-01T11:50:38.805",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688683,1759319438815,"fUST",-480.0,0.00019178,2,"2025-10-01T11:50:38.815",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688684,1759319438824,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.824",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688685,1759319438833,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.833",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688686,1759319438844,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.844",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688687,1759319438854,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.854",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688688,1759319438863,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.863",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688689,1759319438872,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.872",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688690,1759319438881,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.881",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688691,1759319438891,"fUST",-1751.0,0.00019178,2,"2025-10-01T11:50:38.891",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688692,1759319438900,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.900",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688693,1759319438910,"fUST",-716.6,0.00019178,2,"2025-10-01T11:50:38.910",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688694,1759319438919,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.919",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688695,1759319438928,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.928",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688696,1759319438938,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.938",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688697,1759319438947,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.947",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688698,1759319438957,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.957",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688699,1759319438967,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.967",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688700,1759319438977,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.977",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688701,1759319438986,"fUST",-540.05,0.00019178,2,"2025-10-01T11:50:38.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688702,1759319438995,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:38.995",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688703,1759319439004,"fUST",-516.94,0.00019178,2,"2025-10-01T11:50:39.004",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688704,1759319439014,"fUST",-649.43636513,0.00019178,2,"2025-10-01T11:50:39.014",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688705,1759319439023,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.023",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688706,1759319439033,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.033",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688707,1759319439042,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.042",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688708,1759319439051,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.051",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688709,1759319439061,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.061",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688710,1759319439070,"fUST",-637.56,0.00019178,2,"2025-10-01T11:50:39.070",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688711,1759319439080,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.080",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688712,1759319439089,"fUST",-579.33,0.00019178,2,"2025-10-01T11:50:39.089",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688713,1759319439099,"fUST",-630.33,0.00019178,2,"2025-10-01T11:50:39.099",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688714,1759319439109,"fUST",-1591.89,0.00019178,2,"2025-10-01T11:50:39.109",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688715,1759319439121,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.121",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688716,1759319439131,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.131",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688717,1759319439141,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.141",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688718,1759319439151,"fUST",-531.31,0.00019178,2,"2025-10-01T11:50:39.151",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688719,1759319439163,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.163",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688720,1759319439172,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.172",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688721,1759319439182,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.182",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688722,1759319439193,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.193",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688723,1759319439210,"fUST",-628.69,0.00019178,2,"2025-10-01T11:50:39.210",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688724,1759319439220,"fUST",-270.41288824,0.00019178,2,"2025-10-01T11:50:39.220",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688725,1759319439231,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.231",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688726,1759319439242,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.242",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688727,1759319439254,"fUST",-541.99,0.00019178,2,"2025-10-01T11:50:39.254",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688728,1759319439264,"fUST",-512.1,0.00019178,2,"2025-10-01T11:50:39.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688729,1759319439273,"fUST",-1403.67,0.00019178,2,"2025-10-01T11:50:39.273",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688730,1759319439283,"fUST",-877.93,0.00019178,2,"2025-10-01T11:50:39.283",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688731,1759319439293,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.293",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688732,1759319439303,"fUST",-412.29413606,0.00019178,2,"2025-10-01T11:50:39.303",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688733,1759319439312,"fUST",-940.64,0.00019178,2,"2025-10-01T11:50:39.312",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688734,1759319439322,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.322",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688735,1759319439332,"fUST",-614.7888316,0.00019178,2,"2025-10-01T11:50:39.332",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688736,1759319439341,"fUST",-558.21,0.00019178,2,"2025-10-01T11:50:39.341",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688737,1759319439350,"fUST",-1829.87,0.00019178,2,"2025-10-01T11:50:39.350",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688738,1759319439360,"fUST",-717.66,0.00019178,2,"2025-10-01T11:50:39.360",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688739,1759319439369,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.369",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688740,1759319439379,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.379",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688741,1759319439388,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.388",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688742,1759319439398,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.398",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688743,1759319439407,"fUST",-403.59061024,0.00019178,2,"2025-10-01T11:50:39.407",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688744,1759319439417,"fUST",-480.0,0.00019178,2,"2025-10-01T11:50:39.417",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688745,1759319439426,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.426",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688746,1759319439435,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.435",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688747,1759319439444,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.444",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688748,1759319439454,"fUST",-524.33,0.00019178,2,"2025-10-01T11:50:39.454",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688749,1759319439463,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.463",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688750,1759319439472,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.472",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688751,1759319439481,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.481",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688752,1759319439491,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.491",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688753,1759319439502,"fUST",-690.27,0.00019178,2,"2025-10-01T11:50:39.502",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688754,1759319439513,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.513",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688755,1759319439523,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.523",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688756,1759319439533,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.533",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688757,1759319439543,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.543",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688758,1759319439552,"fUST",-1576.47,0.00019178,2,"2025-10-01T11:50:39.552",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688759,1759319439561,"fUST",-676.86,0.00019178,2,"2025-10-01T11:50:39.561",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688760,1759319439570,"fUST",-607.2,0.00019178,2,"2025-10-01T11:50:39.570",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688761,1759319439579,"fUST",-786.19,0.00019178,2,"2025-10-01T11:50:39.579",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688762,1759319439588,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.588",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688763,1759319439597,"fUST",-344.38781744,0.00019178,2,"2025-10-01T11:50:39.597",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688764,1759319439606,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.606",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688765,1759319439615,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.615",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688766,1759319439624,"fUST",-811.11,0.00019178,2,"2025-10-01T11:50:39.624",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688767,1759319439633,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.633",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688768,1759319439642,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.642",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688769,1759319439651,"fUST",-480.0,0.00019178,2,"2025-10-01T11:50:39.651",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688770,1759319439662,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.662",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688771,1759319439670,"fUST",-1000.0,0.00019178,2,"2025-10-01T11:50:39.670",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688772,1759319439679,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.679",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688773,1759319439688,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.688",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688774,1759319439698,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.698",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688776,1759319439707,"fUST",-445.43133117,0.00019178,2,"2025-10-01T11:50:39.707",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688777,1759319439715,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.715",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688778,1759319439724,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.724",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688780,1759319439733,"fUST",-503.2,0.00019178,2,"2025-10-01T11:50:39.733",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688782,1759319439742,"fUST",-442.09087653,0.00019178,2,"2025-10-01T11:50:39.742",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688783,1759319439750,"fUST",-637.91,0.00019178,2,"2025-10-01T11:50:39.750",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688785,1759319439760,"fUST",-449.92179903,0.00019178,2,"2025-10-01T11:50:39.760",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688787,1759319439769,"fUST",-589.59,0.00019178,2,"2025-10-01T11:50:39.769",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688789,1759319439778,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.778",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688791,1759319439787,"fUST",-465.24736511,0.00019178,2,"2025-10-01T11:50:39.787",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688793,1759319439796,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.796",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688795,1759319439806,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.806",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688797,1759319439815,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.815",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688799,1759319439824,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.824",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688801,1759319439833,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.833",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688803,1759319439841,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.841",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688805,1759319439850,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.850",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688806,1759319439860,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.860",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688808,1759319439869,"fUST",-1784.19,0.00019178,2,"2025-10-01T11:50:39.869",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688810,1759319439878,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.878",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688812,1759319439887,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.887",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688814,1759319439896,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.896",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688816,1759319439906,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.906",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688818,1759319439916,"fUST",-581.14,0.00019178,2,"2025-10-01T11:50:39.916",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688820,1759319439925,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.925",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688822,1759319439934,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.934",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688824,1759319439944,"fUST",-742.04,0.00019178,2,"2025-10-01T11:50:39.944",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688826,1759319439953,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.953",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688828,1759319439963,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.963",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688830,1759319439972,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.972",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688832,1759319439981,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.981",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688834,1759319439990,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:39.990",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688837,1759319440002,"fUST",-2206.39,0.00019178,2,"2025-10-01T11:50:40.002",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688839,1759319440011,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.011",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688841,1759319440020,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.020",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688843,1759319440029,"fUST",-553.24,0.00019178,2,"2025-10-01T11:50:40.029",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688845,1759319440038,"fUST",-537.85,0.00019178,2,"2025-10-01T11:50:40.038",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688847,1759319440047,"fUST",-557.54,0.00019178,2,"2025-10-01T11:50:40.047",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688849,1759319440056,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.056",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688851,1759319440065,"fUST",-510.09,0.00019178,2,"2025-10-01T11:50:40.065",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688853,1759319440074,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.074",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688855,1759319440083,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.083",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688857,1759319440092,"fUST",-584.3,0.00019178,2,"2025-10-01T11:50:40.092",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688859,1759319440101,"fUST",-502.54,0.00019178,2,"2025-10-01T11:50:40.101",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688861,1759319440110,"fUST",-996.46,0.00019178,2,"2025-10-01T11:50:40.110",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688863,1759319440124,"fUST",-2865.45,0.00019178,2,"2025-10-01T11:50:40.124",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688864,1759319440134,"fUST",-475.86634205,0.00019178,2,"2025-10-01T11:50:40.134",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688866,1759319440143,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.143",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688868,1759319440152,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.152",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688871,1759319440164,"fUST",-1122.26,0.00019178,2,"2025-10-01T11:50:40.164",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688872,1759319440174,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.174",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688874,1759319440185,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.185",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688877,1759319440196,"fUST",-994.6,0.00019178,2,"2025-10-01T11:50:40.196",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688879,1759319440206,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.206",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688881,1759319440216,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.216",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688883,1759319440226,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.226",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688885,1759319440236,"fUST",-6919.81,0.00019178,2,"2025-10-01T11:50:40.236",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688887,1759319440246,"fUST",-811.28,0.00019178,2,"2025-10-01T11:50:40.246",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688889,1759319440257,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.257",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688891,1759319440268,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.268",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688893,1759319440277,"fUST",-674.15,0.00019178,2,"2025-10-01T11:50:40.277",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688895,1759319440287,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.287",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688897,1759319440296,"fUST",-2035.63,0.00019178,2,"2025-10-01T11:50:40.296",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688899,1759319440305,"fUST",-651.86,0.00019178,2,"2025-10-01T11:50:40.305",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688901,1759319440314,"fUST",-1287.99,0.00019178,2,"2025-10-01T11:50:40.314",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688903,1759319440324,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.324",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688905,1759319440333,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.333",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688907,1759319440342,"fUST",-889.26,0.00019178,2,"2025-10-01T11:50:40.342",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688909,1759319440351,"fUST",-847.14,0.00019178,2,"2025-10-01T11:50:40.351",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688911,1759319440361,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.361",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688913,1759319440370,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.370",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688915,1759319440379,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.379",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688916,1759319440388,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.388",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688918,1759319440397,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.397",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688920,1759319440406,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.406",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688922,1759319440417,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.417",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688924,1759319440426,"fUST",-801.16,0.00019178,2,"2025-10-01T11:50:40.426",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688926,1759319440435,"fUST",-1013.37,0.00019178,2,"2025-10-01T11:50:40.435",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688928,1759319440444,"fUST",-999.37,0.00019178,2,"2025-10-01T11:50:40.444",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688930,1759319440453,"fUST",-653.39,0.00019178,2,"2025-10-01T11:50:40.453",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688932,1759319440463,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.463",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688934,1759319440471,"fUST",-1412.5,0.00019178,2,"2025-10-01T11:50:40.471",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688936,1759319440480,"fUST",-1089.04,0.00019178,2,"2025-10-01T11:50:40.480",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688938,1759319440489,"fUST",-1001.7,0.00019178,2,"2025-10-01T11:50:40.489",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688940,1759319440498,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.498",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688942,1759319440507,"fUST",-1182.6,0.00019178,2,"2025-10-01T11:50:40.507",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688944,1759319440517,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.517",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688946,1759319440526,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.526",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688948,1759319440535,"fUST",-725.3,0.00019178,2,"2025-10-01T11:50:40.535",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688950,1759319440544,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.544",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688952,1759319440553,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.553",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688954,1759319440562,"fUST",-1624.6,0.00019178,2,"2025-10-01T11:50:40.562",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688956,1759319440571,"fUST",-1143.11,0.00019178,2,"2025-10-01T11:50:40.571",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688958,1759319440581,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.581",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688960,1759319440590,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.590",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688962,1759319440599,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.599",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688963,1759319440609,"fUST",-1089.61,0.00019178,2,"2025-10-01T11:50:40.609",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688965,1759319440618,"fUST",-1122.22,0.00019178,2,"2025-10-01T11:50:40.618",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688967,1759319440626,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.626",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688968,1759319440635,"fUST",-481.47495896,0.00019178,2,"2025-10-01T11:50:40.635",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688969,1759319440644,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.644",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688970,1759319440654,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.654",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688972,1759319440664,"fUST",-2437.64,0.00019178,2,"2025-10-01T11:50:40.664",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688974,1759319440673,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.673",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688976,1759319440682,"fUST",-1114.11,0.00019178,2,"2025-10-01T11:50:40.682",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688978,1759319440691,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.691",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688980,1759319440700,"fUST",-1246.21,0.00019178,2,"2025-10-01T11:50:40.700",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688982,1759319440709,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.709",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688984,1759319440718,"fUST",-1845.38,0.00019178,2,"2025-10-01T11:50:40.718",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688986,1759319440728,"fUST",-1237.11,0.00019178,2,"2025-10-01T11:50:40.728",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688988,1759319440736,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.736",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688990,1759319440745,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.745",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688992,1759319440754,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.754",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688994,1759319440763,"fUST",-861.51,0.00019178,2,"2025-10-01T11:50:40.763",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688996,1759319440772,"fUST",-1214.65,0.00019178,2,"2025-10-01T11:50:40.772",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388688998,1759319440781,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.781",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689000,1759319440791,"fUST",-1069.15,0.00019178,2,"2025-10-01T11:50:40.791",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689002,1759319440801,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.801",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689004,1759319440810,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.810",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689006,1759319440819,"fUST",-638.55291868,0.00019178,2,"2025-10-01T11:50:40.819",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689007,1759319440828,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.828",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689008,1759319440838,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.838",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689009,1759319440847,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.847",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689010,1759319440856,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.856",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689011,1759319440865,"fUST",-491.82461799,0.00019178,2,"2025-10-01T11:50:40.865",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689012,1759319440874,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.874",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689013,1759319440883,"fUST",-1375.74,0.00019178,2,"2025-10-01T11:50:40.883",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689014,1759319440892,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.892",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689015,1759319440902,"fUST",-433.48682062,0.00019178,2,"2025-10-01T11:50:40.902",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689016,1759319440915,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.915",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689017,1759319440924,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.924",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689018,1759319440934,"fUST",-1016.11,0.00019178,2,"2025-10-01T11:50:40.934",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689019,1759319440943,"fUST",-549.33,0.00019178,2,"2025-10-01T11:50:40.943",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689020,1759319440953,"fUST",-4225.65,0.00019178,2,"2025-10-01T11:50:40.953",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689021,1759319440963,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.963",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689022,1759319440974,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:40.974",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689023,1759319440983,"fUST",-464.06415673,0.00019178,2,"2025-10-01T11:50:40.983",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689024,1759319440992,"fUST",-645.55,0.00019178,2,"2025-10-01T11:50:40.992",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689025,1759319441003,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:41.003",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689026,1759319441012,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:41.012",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689027,1759319441021,"fUST",-1157.25,0.00019178,2,"2025-10-01T11:50:41.021",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689028,1759319441031,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:41.031",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689029,1759319441042,"fUST",-1445.35,0.00019178,2,"2025-10-01T11:50:41.042",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689030,1759319441051,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:41.051",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689031,1759319441060,"fUST",-463.15979497,0.00019178,2,"2025-10-01T11:50:41.060",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689032,1759319441070,"fUST",-1243.34,0.00019178,2,"2025-10-01T11:50:41.070",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689033,1759319441079,"fUST",-1140.67,0.00019178,2,"2025-10-01T11:50:41.079",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689034,1759319441089,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:41.089",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689035,1759319441098,"fUST",-618.08,0.00019178,2,"2025-10-01T11:50:41.098",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689036,1759319441107,"fUST",-552.57,0.00019178,2,"2025-10-01T11:50:41.107",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689037,1759319441121,"fUST",-466.31661819,0.00019178,2,"2025-10-01T11:50:41.121",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689038,1759319441130,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:41.130",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689039,1759319441140,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:41.140",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689040,1759319441149,"fUST",-602.45,0.00019178,2,"2025-10-01T11:50:41.149",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689041,1759319441158,"fUST",-1493.85,0.00019178,2,"2025-10-01T11:50:41.158",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689042,1759319441170,"fUST",-2787.19,0.00019178,2,"2025-10-01T11:50:41.170",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689043,1759319441179,"fUST",-1214.91,0.00019178,2,"2025-10-01T11:50:41.179",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689044,1759319441188,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:41.188",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689045,1759319441198,"fUST",-2309.48,0.00019178,2,"2025-10-01T11:50:41.198",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689046,1759319441209,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:41.209",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689047,1759319441218,"fUST",-532.4,0.00019178,2,"2025-10-01T11:50:41.218",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689048,1759319441227,"fUST",-2089.08,0.00019178,2,"2025-10-01T11:50:41.227",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689049,1759319441237,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:41.237",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689050,1759319441246,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:41.246",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689051,1759319441257,"fUST",-463.26986576,0.00019178,2,"2025-10-01T11:50:41.257",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689052,1759319441266,"fUST",-1203.3,0.00019178,2,"2025-10-01T11:50:41.266",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689053,1759319441275,"fUST",-1331.3,0.00019178,2,"2025-10-01T11:50:41.275",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689054,1759319441285,"fUST",-370.57669334,0.00019178,2,"2025-10-01T11:50:41.285",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689055,1759319441294,"fUST",-5000.0,0.00019178,2,"2025-10-01T11:50:41.294",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689056,1759319441304,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:41.304",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689057,1759319441313,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.313",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689058,1759319441323,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.323",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689059,1759319441336,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.336",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689060,1759319441346,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.346",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689061,1759319441355,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.355",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689062,1759319441365,"fUST",-1751.0,0.00019452,2,"2025-10-01T11:50:41.365",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689064,1759319441374,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.374",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689066,1759319441383,"fUST",-716.6,0.00019452,2,"2025-10-01T11:50:41.383",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689067,1759319441393,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.393",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689069,1759319441402,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.402",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689071,1759319441414,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.414",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689084,1759319441584,"fUST",-540.05,0.00019452,2,"2025-10-01T11:50:41.584",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689086,1759319441595,"fUST",-516.94,0.00019452,2,"2025-10-01T11:50:41.595",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689088,1759319441605,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.605",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689090,1759319441615,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.615",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689092,1759319441624,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.624",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689094,1759319441634,"fUST",-637.56,0.00019452,2,"2025-10-01T11:50:41.634",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689096,1759319441645,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.645",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689098,1759319441654,"fUST",-579.33,0.00019452,2,"2025-10-01T11:50:41.654",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689100,1759319441664,"fUST",-630.33,0.00019452,2,"2025-10-01T11:50:41.664",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689102,1759319441673,"fUST",-1591.89,0.00019452,2,"2025-10-01T11:50:41.673",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689104,1759319441682,"fUST",-531.31,0.00019452,2,"2025-10-01T11:50:41.682",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689106,1759319441691,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.691",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689108,1759319441700,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.700",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689110,1759319441709,"fUST",-628.69,0.00019452,2,"2025-10-01T11:50:41.709",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689112,1759319441718,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.718",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689114,1759319441727,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.727",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689116,1759319441736,"fUST",-541.99,0.00019452,2,"2025-10-01T11:50:41.736",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689118,1759319441745,"fUST",-512.1,0.00019452,2,"2025-10-01T11:50:41.745",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689119,1759319441754,"fUST",-1403.67,0.00019452,2,"2025-10-01T11:50:41.754",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689121,1759319441763,"fUST",-877.93,0.00019452,2,"2025-10-01T11:50:41.763",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689123,1759319441772,"fUST",-940.64,0.00019452,2,"2025-10-01T11:50:41.772",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689125,1759319441782,"fUST",-558.21,0.00019452,2,"2025-10-01T11:50:41.782",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689127,1759319441792,"fUST",-1829.87,0.00019452,2,"2025-10-01T11:50:41.792",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689129,1759319441802,"fUST",-717.66,0.00019452,2,"2025-10-01T11:50:41.802",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689131,1759319441812,"fUST",-177.10026579,0.00019452,2,"2025-10-01T11:50:41.812",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689133,1759319441821,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.821",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689135,1759319441831,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.831",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689137,1759319441840,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.840",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689139,1759319441849,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.849",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689141,1759319441858,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.858",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689143,1759319441868,"fUST",-524.33,0.00019452,2,"2025-10-01T11:50:41.868",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689144,1759319441878,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.878",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689145,1759319441888,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.888",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689146,1759319441898,"fUST",-690.27,0.00019452,2,"2025-10-01T11:50:41.898",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689147,1759319441908,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.908",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689148,1759319441919,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.919",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689149,1759319441928,"fUST",-1576.47,0.00019452,2,"2025-10-01T11:50:41.928",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689150,1759319441938,"fUST",-676.86,0.00019452,2,"2025-10-01T11:50:41.938",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689152,1759319441947,"fUST",-607.2,0.00019452,2,"2025-10-01T11:50:41.947",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689153,1759319441956,"fUST",-786.19,0.00019452,2,"2025-10-01T11:50:41.956",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689156,1759319441965,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.965",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689158,1759319441975,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.975",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689160,1759319441984,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:41.984",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689162,1759319441993,"fUST",-811.11,0.00019452,2,"2025-10-01T11:50:41.993",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689164,1759319442002,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.002",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689166,1759319442011,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.011",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689168,1759319442020,"fUST",-473.33838339,0.00019452,2,"2025-10-01T11:50:42.020",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689170,1759319442029,"fUST",-637.91,0.00019452,2,"2025-10-01T11:50:42.029",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689172,1759319442039,"fUST",-589.59,0.00019452,2,"2025-10-01T11:50:42.039",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689174,1759319442048,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.048",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689176,1759319442057,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.057",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689178,1759319442067,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.067",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689180,1759319442077,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.077",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689182,1759319442086,"fUST",-253.23238886,0.00019452,2,"2025-10-01T11:50:42.086",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689184,1759319442095,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.095",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689186,1759319442105,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.105",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689188,1759319442116,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.116",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689190,1759319442126,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689192,1759319442137,"fUST",-1784.19,0.00019452,2,"2025-10-01T11:50:42.137",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689194,1759319442146,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.146",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689196,1759319442156,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689198,1759319442167,"fUST",-581.14,0.00019452,2,"2025-10-01T11:50:42.167",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689200,1759319442177,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.177",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689202,1759319442187,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.187",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689203,1759319442197,"fUST",-742.04,0.00019452,2,"2025-10-01T11:50:42.197",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689205,1759319442208,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.208",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689207,1759319442217,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.217",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689209,1759319442225,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.225",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689211,1759319442235,"fUST",-2206.39,0.00019452,2,"2025-10-01T11:50:42.235",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689213,1759319442244,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.244",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689215,1759319442255,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.255",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689217,1759319442265,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.265",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689219,1759319442275,"fUST",-553.24,0.00019452,2,"2025-10-01T11:50:42.275",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689221,1759319442284,"fUST",-537.85,0.00019452,2,"2025-10-01T11:50:42.284",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689223,1759319442294,"fUST",-557.54,0.00019452,2,"2025-10-01T11:50:42.294",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689225,1759319442304,"fUST",-510.09,0.00019452,2,"2025-10-01T11:50:42.304",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689227,1759319442314,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.314",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689230,1759319442324,"fUST",-584.3,0.00019452,2,"2025-10-01T11:50:42.324",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689231,1759319442334,"fUST",-502.54,0.00019452,2,"2025-10-01T11:50:42.334",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689233,1759319442346,"fUST",-996.46,0.00019452,2,"2025-10-01T11:50:42.346",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689235,1759319442356,"fUST",-2865.45,0.00019452,2,"2025-10-01T11:50:42.356",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689238,1759319442366,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.366",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689239,1759319442376,"fUST",-1122.26,0.00019452,2,"2025-10-01T11:50:42.376",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689242,1759319442387,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.387",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689244,1759319442397,"fUST",-994.6,0.00019452,2,"2025-10-01T11:50:42.397",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689246,1759319442407,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.407",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689248,1759319442418,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.418",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689250,1759319442428,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.428",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689252,1759319442438,"fUST",-6919.81,0.00019452,2,"2025-10-01T11:50:42.438",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689253,1759319442447,"fUST",-811.28,0.00019452,2,"2025-10-01T11:50:42.447",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689255,1759319442456,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.456",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689257,1759319442466,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.466",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689259,1759319442477,"fUST",-674.15,0.00019452,2,"2025-10-01T11:50:42.477",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689261,1759319442487,"fUST",-2035.63,0.00019452,2,"2025-10-01T11:50:42.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689263,1759319442497,"fUST",-651.86,0.00019452,2,"2025-10-01T11:50:42.497",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689265,1759319442508,"fUST",-1287.99,0.00019452,2,"2025-10-01T11:50:42.508",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689267,1759319442519,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.519",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689269,1759319442529,"fUST",-889.26,0.00019452,2,"2025-10-01T11:50:42.529",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689272,1759319442540,"fUST",-847.14,0.00019452,2,"2025-10-01T11:50:42.540",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689274,1759319442551,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.551",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689275,1759319442562,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.562",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689277,1759319442573,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.573",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689280,1759319442583,"fUST",-295.19536996,0.00019452,2,"2025-10-01T11:50:42.583",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689282,1759319442594,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.594",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689284,1759319442604,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.604",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689286,1759319442613,"fUST",-801.16,0.00019452,2,"2025-10-01T11:50:42.613",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689288,1759319442623,"fUST",-1013.37,0.00019452,2,"2025-10-01T11:50:42.623",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689289,1759319442632,"fUST",-999.37,0.00019452,2,"2025-10-01T11:50:42.632",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689292,1759319442642,"fUST",-653.39,0.00019452,2,"2025-10-01T11:50:42.642",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689294,1759319442652,"fUST",-1412.5,0.00019452,2,"2025-10-01T11:50:42.652",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689296,1759319442661,"fUST",-1089.04,0.00019452,2,"2025-10-01T11:50:42.661",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689298,1759319442673,"fUST",-1001.7,0.00019452,2,"2025-10-01T11:50:42.673",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689299,1759319442681,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.681",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689301,1759319442691,"fUST",-1182.6,0.00019452,2,"2025-10-01T11:50:42.691",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689303,1759319442701,"fUST",-725.3,0.00019452,2,"2025-10-01T11:50:42.701",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689305,1759319442710,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.710",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689307,1759319442720,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.720",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689309,1759319442729,"fUST",-1624.6,0.00019452,2,"2025-10-01T11:50:42.729",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689311,1759319442739,"fUST",-1143.11,0.00019452,2,"2025-10-01T11:50:42.739",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689313,1759319442749,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.749",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689315,1759319442758,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.758",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689317,1759319442768,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.768",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689319,1759319442777,"fUST",-1089.61,0.00019452,2,"2025-10-01T11:50:42.777",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689321,1759319442786,"fUST",-1122.22,0.00019452,2,"2025-10-01T11:50:42.786",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689323,1759319442795,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.795",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689325,1759319442804,"fUST",-2437.64,0.00019452,2,"2025-10-01T11:50:42.804",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689327,1759319442815,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.815",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689329,1759319442825,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.825",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689331,1759319442833,"fUST",-1114.11,0.00019452,2,"2025-10-01T11:50:42.833",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689333,1759319442843,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.843",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689335,1759319442852,"fUST",-1246.21,0.00019452,2,"2025-10-01T11:50:42.852",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689337,1759319442861,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.861",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689339,1759319442870,"fUST",-1845.38,0.00019452,2,"2025-10-01T11:50:42.870",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689341,1759319442879,"fUST",-1237.11,0.00019452,2,"2025-10-01T11:50:42.879",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689343,1759319442889,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.889",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689345,1759319442897,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.897",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689347,1759319442907,"fUST",-861.51,0.00019452,2,"2025-10-01T11:50:42.907",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689349,1759319442917,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.917",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689351,1759319442926,"fUST",-1214.65,0.00019452,2,"2025-10-01T11:50:42.926",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689353,1759319442936,"fUST",-1069.15,0.00019452,2,"2025-10-01T11:50:42.936",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689355,1759319442945,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.945",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689357,1759319442954,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.954",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689359,1759319442963,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.963",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689361,1759319442972,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.972",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689363,1759319442981,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.981",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689365,1759319442990,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.990",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689367,1759319442999,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:42.999",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689369,1759319443009,"fUST",-1375.74,0.00019452,2,"2025-10-01T11:50:43.009",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689371,1759319443018,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:43.018",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689373,1759319443027,"fUST",-480.0,0.00019452,2,"2025-10-01T11:50:43.027",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689376,1759319443036,"fUST",-1016.11,0.00019452,2,"2025-10-01T11:50:43.036",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689378,1759319443044,"fUST",-549.33,0.00019452,2,"2025-10-01T11:50:43.044",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689380,1759319443053,"fUST",-4225.65,0.00019452,2,"2025-10-01T11:50:43.053",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689382,1759319443062,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:43.062",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689383,1759319443071,"fUST",-645.55,0.00019452,2,"2025-10-01T11:50:43.071",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689385,1759319443080,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:43.080",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689387,1759319443089,"fUST",-1157.25,0.00019452,2,"2025-10-01T11:50:43.089",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689389,1759319443098,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:43.098",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689391,1759319443107,"fUST",-1445.35,0.00019452,2,"2025-10-01T11:50:43.107",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689393,1759319443117,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:43.117",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689395,1759319443130,"fUST",-1243.34,0.00019452,2,"2025-10-01T11:50:43.130",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689398,1759319443140,"fUST",-1140.67,0.00019452,2,"2025-10-01T11:50:43.140",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689399,1759319443149,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:43.149",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689401,1759319443158,"fUST",-618.08,0.00019452,2,"2025-10-01T11:50:43.158",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689404,1759319443170,"fUST",-552.57,0.00019452,2,"2025-10-01T11:50:43.170",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689406,1759319443179,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:43.179",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689408,1759319443188,"fUST",-602.45,0.00019452,2,"2025-10-01T11:50:43.188",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689410,1759319443198,"fUST",-1493.85,0.00019452,2,"2025-10-01T11:50:43.198",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689412,1759319443207,"fUST",-2787.19,0.00019452,2,"2025-10-01T11:50:43.207",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689414,1759319443216,"fUST",-1214.91,0.00019452,2,"2025-10-01T11:50:43.216",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689417,1759319443226,"fUST",-2309.48,0.00019452,2,"2025-10-01T11:50:43.226",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689419,1759319443236,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:43.236",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689422,1759319443245,"fUST",-532.4,0.00019452,2,"2025-10-01T11:50:43.245",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689425,1759319443255,"fUST",-2089.08,0.00019452,2,"2025-10-01T11:50:43.255",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689427,1759319443264,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:43.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689430,1759319443273,"fUST",-1203.3,0.00019452,2,"2025-10-01T11:50:43.273",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689433,1759319443282,"fUST",-1331.3,0.00019452,2,"2025-10-01T11:50:43.282",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689436,1759319443292,"fUST",-500.0,0.00019452,2,"2025-10-01T11:50:43.292",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689439,1759319443301,"fUST",-500.0,0.00019473,2,"2025-10-01T11:50:43.301",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689442,1759319443310,"fUST",-500.0,0.00019473,2,"2025-10-01T11:50:43.310",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689444,1759319443319,"fUST",-3705.3649248,0.00019507,2,"2025-10-01T11:50:43.319",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689446,1759319443328,"fUST",-421.9602496,0.00019615,2,"2025-10-01T11:50:43.328",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689448,1759319443338,"fUST",-200.0,0.00019615,2,"2025-10-01T11:50:43.338",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689450,1759319443347,"fUST",-151.0,0.00019615,2,"2025-10-01T11:50:43.347",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689452,1759319443357,"fUST",-200.0,0.00019615,2,"2025-10-01T11:50:43.357",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689454,1759319443366,"fUST",-151.0,0.00019615,2,"2025-10-01T11:50:43.366",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689456,1759319443375,"fUST",-200.0,0.00019615,2,"2025-10-01T11:50:43.375",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689458,1759319443384,"fUST",-151.0,0.00019615,2,"2025-10-01T11:50:43.384",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689460,1759319443394,"fUST",-200.0,0.00019615,2,"2025-10-01T11:50:43.394",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689462,1759319443402,"fUST",-151.0,0.00019615,2,"2025-10-01T11:50:43.402",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689464,1759319443411,"fUST",-1000.0,0.00019615,2,"2025-10-01T11:50:43.411",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689467,1759319443423,"fUST",-1000.0,0.00019615,2,"2025-10-01T11:50:43.423",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689469,1759319443432,"fUST",-1000.0,0.00019615,2,"2025-10-01T11:50:43.432",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689471,1759319443441,"fUST",-166.0,0.00019615,2,"2025-10-01T11:50:43.441",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689473,1759319443450,"fUST",-198.094334,0.00019686,7,"2025-10-01T11:50:43.450",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689474,1759319443460,"fUST",-515.63066607,0.00019721,2,"2025-10-01T11:50:43.460",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689476,1759319443469,"fUST",-1000.0,0.00019721,2,"2025-10-01T11:50:43.469",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689478,1759319443478,"fUST",-1000.0,0.00019721,2,"2025-10-01T11:50:43.478",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689480,1759319443487,"fUST",-1000.0,0.00019721,2,"2025-10-01T11:50:43.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689482,1759319443496,"fUST",-1000.0,0.00019721,2,"2025-10-01T11:50:43.496",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689484,1759319443505,"fUST",-1000.0,0.00019721,2,"2025-10-01T11:50:43.505",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689486,1759319443514,"fUST",-1000.0,0.00019721,2,"2025-10-01T11:50:43.514",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689488,1759319443523,"fUST",-1006.06717383,0.00019721,2,"2025-10-01T11:50:43.523",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689490,1759319443532,"fUST",-1000.0,0.00019721,2,"2025-10-01T11:50:43.532",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689492,1759319443541,"fUST",-1005.33770531,0.00019721,2,"2025-10-01T11:50:43.541",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689494,1759319443550,"fUST",-1000.0,0.00019721,2,"2025-10-01T11:50:43.550",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689496,1759319443560,"fUST",-1000.0,0.00019721,2,"2025-10-01T11:50:43.560",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689498,1759319443569,"fUST",-1000.0,0.00019721,2,"2025-10-01T11:50:43.569",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689500,1759319443578,"fUST",-1000.0,0.00019721,2,"2025-10-01T11:50:43.578",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689502,1759319443587,"fUST",-1000.0,0.00019721,2,"2025-10-01T11:50:43.587",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689504,1759319443596,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.596",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689506,1759319443605,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.605",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689508,1759319443615,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.615",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689510,1759319443623,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.623",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689512,1759319443632,"fUST",-644.85688678,0.00019726,2,"2025-10-01T11:50:43.632",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689514,1759319443641,"fUST",-1751.0,0.00019726,2,"2025-10-01T11:50:43.641",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689516,1759319443652,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.652",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689518,1759319443662,"fUST",-716.6,0.00019726,2,"2025-10-01T11:50:43.662",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689520,1759319443673,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.673",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689522,1759319443683,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.683",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689524,1759319443692,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.692",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689526,1759319443701,"fUST",-540.05,0.00019726,2,"2025-10-01T11:50:43.701",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689528,1759319443711,"fUST",-516.94,0.00019726,2,"2025-10-01T11:50:43.711",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689530,1759319443719,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.719",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689532,1759319443728,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.728",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689534,1759319443737,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.737",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689536,1759319443746,"fUST",-637.56,0.00019726,2,"2025-10-01T11:50:43.746",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689538,1759319443757,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.757",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689541,1759319443767,"fUST",-579.33,0.00019726,2,"2025-10-01T11:50:43.767",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689543,1759319443776,"fUST",-630.33,0.00019726,2,"2025-10-01T11:50:43.776",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689545,1759319443785,"fUST",-1591.89,0.00019726,2,"2025-10-01T11:50:43.785",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689547,1759319443794,"fUST",-531.31,0.00019726,2,"2025-10-01T11:50:43.794",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689549,1759319443803,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.803",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689551,1759319443812,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.812",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689552,1759319443821,"fUST",-628.69,0.00019726,2,"2025-10-01T11:50:43.821",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689554,1759319443830,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.830",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689556,1759319443839,"fUST",-541.99,0.00019726,2,"2025-10-01T11:50:43.839",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689558,1759319443848,"fUST",-512.1,0.00019726,2,"2025-10-01T11:50:43.848",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689560,1759319443857,"fUST",-1403.67,0.00019726,2,"2025-10-01T11:50:43.857",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689562,1759319443866,"fUST",-877.93,0.00019726,2,"2025-10-01T11:50:43.866",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689564,1759319443876,"fUST",-940.64,0.00019726,2,"2025-10-01T11:50:43.876",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689566,1759319443885,"fUST",-558.21,0.00019726,2,"2025-10-01T11:50:43.885",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689569,1759319443895,"fUST",-1829.87,0.00019726,2,"2025-10-01T11:50:43.895",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689571,1759319443904,"fUST",-717.66,0.00019726,2,"2025-10-01T11:50:43.904",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689573,1759319443914,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.914",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689575,1759319443924,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.924",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689577,1759319443933,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.933",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689579,1759319443943,"fUST",-524.33,0.00019726,2,"2025-10-01T11:50:43.943",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689581,1759319443952,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.952",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689583,1759319443961,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.961",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689585,1759319443970,"fUST",-690.27,0.00019726,2,"2025-10-01T11:50:43.970",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689587,1759319443979,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.979",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689589,1759319443988,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:43.988",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689591,1759319443997,"fUST",-1576.47,0.00019726,2,"2025-10-01T11:50:43.997",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689593,1759319444006,"fUST",-676.86,0.00019726,2,"2025-10-01T11:50:44.006",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689595,1759319444015,"fUST",-607.2,0.00019726,2,"2025-10-01T11:50:44.015",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689597,1759319444024,"fUST",-786.19,0.00019726,2,"2025-10-01T11:50:44.024",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689599,1759319444033,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.033",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689601,1759319444042,"fUST",-516.40099664,0.00019726,2,"2025-10-01T11:50:44.042",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689603,1759319444052,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.052",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689604,1759319444061,"fUST",-811.11,0.00019726,2,"2025-10-01T11:50:44.061",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689606,1759319444070,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.070",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689609,1759319444079,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.079",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689610,1759319444088,"fUST",-637.91,0.00019726,2,"2025-10-01T11:50:44.088",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689612,1759319444097,"fUST",-589.59,0.00019726,2,"2025-10-01T11:50:44.097",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689614,1759319444106,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.106",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689616,1759319444115,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.115",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689618,1759319444128,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.128",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689620,1759319444137,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.137",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689622,1759319444145,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.145",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689624,1759319444155,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.155",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689626,1759319444164,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.164",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689628,1759319444173,"fUST",-1784.19,0.00019726,2,"2025-10-01T11:50:44.173",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689630,1759319444183,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.183",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689632,1759319444192,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.192",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689634,1759319444203,"fUST",-581.14,0.00019726,2,"2025-10-01T11:50:44.203",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689636,1759319444212,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.212",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689638,1759319444221,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.221",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689640,1759319444230,"fUST",-742.04,0.00019726,2,"2025-10-01T11:50:44.230",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689642,1759319444238,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.238",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689644,1759319444248,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.248",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689646,1759319444257,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.257",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689648,1759319444267,"fUST",-2206.39,0.00019726,2,"2025-10-01T11:50:44.267",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689651,1759319444275,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.275",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689652,1759319444285,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.285",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689654,1759319444294,"fUST",-553.24,0.00019726,2,"2025-10-01T11:50:44.294",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689656,1759319444302,"fUST",-537.85,0.00019726,2,"2025-10-01T11:50:44.302",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689658,1759319444311,"fUST",-557.54,0.00019726,2,"2025-10-01T11:50:44.311",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689660,1759319444320,"fUST",-510.09,0.00019726,2,"2025-10-01T11:50:44.320",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689662,1759319444329,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.329",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689664,1759319444338,"fUST",-584.3,0.00019726,2,"2025-10-01T11:50:44.338",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689666,1759319444347,"fUST",-502.54,0.00019726,2,"2025-10-01T11:50:44.347",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689668,1759319444356,"fUST",-996.46,0.00019726,2,"2025-10-01T11:50:44.356",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689670,1759319444365,"fUST",-2865.45,0.00019726,2,"2025-10-01T11:50:44.365",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689672,1759319444374,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.374",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689674,1759319444384,"fUST",-1122.26,0.00019726,2,"2025-10-01T11:50:44.384",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689676,1759319444393,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.393",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689678,1759319444402,"fUST",-994.6,0.00019726,2,"2025-10-01T11:50:44.402",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689680,1759319444411,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.411",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689682,1759319444422,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.422",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689684,1759319444431,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.431",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689686,1759319444440,"fUST",-6919.81,0.00019726,2,"2025-10-01T11:50:44.440",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689688,1759319444449,"fUST",-811.28,0.00019726,2,"2025-10-01T11:50:44.449",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689690,1759319444458,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.458",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689692,1759319444467,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.467",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689694,1759319444476,"fUST",-674.15,0.00019726,2,"2025-10-01T11:50:44.476",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689696,1759319444486,"fUST",-2035.63,0.00019726,2,"2025-10-01T11:50:44.486",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689699,1759319444496,"fUST",-651.86,0.00019726,2,"2025-10-01T11:50:44.496",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689701,1759319444505,"fUST",-1287.99,0.00019726,2,"2025-10-01T11:50:44.505",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689703,1759319444514,"fUST",-551.55376209,0.00019726,2,"2025-10-01T11:50:44.514",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689705,1759319444524,"fUST",-889.26,0.00019726,2,"2025-10-01T11:50:44.524",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689707,1759319444533,"fUST",-847.14,0.00019726,2,"2025-10-01T11:50:44.533",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689709,1759319444542,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.542",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689711,1759319444551,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.551",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689713,1759319444560,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.560",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689715,1759319444569,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.569",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689717,1759319444578,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.578",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689719,1759319444588,"fUST",-801.16,0.00019726,2,"2025-10-01T11:50:44.588",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689721,1759319444597,"fUST",-1013.37,0.00019726,2,"2025-10-01T11:50:44.597",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689723,1759319444606,"fUST",-999.37,0.00019726,2,"2025-10-01T11:50:44.606",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689725,1759319444616,"fUST",-653.39,0.00019726,2,"2025-10-01T11:50:44.616",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689727,1759319444625,"fUST",-1412.5,0.00019726,2,"2025-10-01T11:50:44.625",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689729,1759319444634,"fUST",-1089.04,0.00019726,2,"2025-10-01T11:50:44.634",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689731,1759319444643,"fUST",-1001.7,0.00019726,2,"2025-10-01T11:50:44.643",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689733,1759319444651,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.651",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689735,1759319444660,"fUST",-1182.6,0.00019726,2,"2025-10-01T11:50:44.660",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689737,1759319444671,"fUST",-725.3,0.00019726,2,"2025-10-01T11:50:44.671",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689739,1759319444682,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.682",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689741,1759319444691,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.691",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689743,1759319444700,"fUST",-1624.6,0.00019726,2,"2025-10-01T11:50:44.700",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689745,1759319444709,"fUST",-1143.11,0.00019726,2,"2025-10-01T11:50:44.709",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689747,1759319444718,"fUST",-498.91921076,0.00019726,2,"2025-10-01T11:50:44.718",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689749,1759319444728,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.728",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689751,1759319444737,"fUST",-1089.61,0.00019726,2,"2025-10-01T11:50:44.737",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689753,1759319444746,"fUST",-1122.22,0.00019726,2,"2025-10-01T11:50:44.746",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689755,1759319444755,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.755",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689757,1759319444764,"fUST",-2437.64,0.00019726,2,"2025-10-01T11:50:44.764",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689759,1759319444773,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.773",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689761,1759319444782,"fUST",-1114.11,0.00019726,2,"2025-10-01T11:50:44.782",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689763,1759319444793,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.793",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689765,1759319444802,"fUST",-1246.21,0.00019726,2,"2025-10-01T11:50:44.802",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689767,1759319444811,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.811",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689769,1759319444820,"fUST",-1845.38,0.00019726,2,"2025-10-01T11:50:44.820",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689771,1759319444829,"fUST",-1237.11,0.00019726,2,"2025-10-01T11:50:44.829",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689773,1759319444837,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.837",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689775,1759319444846,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.846",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689777,1759319444855,"fUST",-861.51,0.00019726,2,"2025-10-01T11:50:44.855",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689779,1759319444864,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.864",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689781,1759319444873,"fUST",-1214.65,0.00019726,2,"2025-10-01T11:50:44.873",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689783,1759319444882,"fUST",-1069.15,0.00019726,2,"2025-10-01T11:50:44.882",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689785,1759319444891,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.891",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689787,1759319444900,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.900",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689789,1759319444908,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.908",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689790,1759319444917,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.917",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689792,1759319444926,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.926",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689794,1759319444935,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.935",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689796,1759319444944,"fUST",-1375.74,0.00019726,2,"2025-10-01T11:50:44.944",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689799,1759319444954,"fUST",-1016.11,0.00019726,2,"2025-10-01T11:50:44.954",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689801,1759319444964,"fUST",-549.33,0.00019726,2,"2025-10-01T11:50:44.964",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689803,1759319444973,"fUST",-4225.65,0.00019726,2,"2025-10-01T11:50:44.973",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689805,1759319444983,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:44.983",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689806,1759319444991,"fUST",-645.55,0.00019726,2,"2025-10-01T11:50:44.991",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689808,1759319445000,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:45.000",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689810,1759319445009,"fUST",-1157.25,0.00019726,2,"2025-10-01T11:50:45.009",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689812,1759319445018,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:45.018",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689814,1759319445027,"fUST",-1445.35,0.00019726,2,"2025-10-01T11:50:45.027",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689816,1759319445036,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:45.036",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689818,1759319445045,"fUST",-1243.34,0.00019726,2,"2025-10-01T11:50:45.045",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689820,1759319445053,"fUST",-1140.67,0.00019726,2,"2025-10-01T11:50:45.053",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689822,1759319445062,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:45.062",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689824,1759319445071,"fUST",-618.08,0.00019726,2,"2025-10-01T11:50:45.071",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689826,1759319445081,"fUST",-552.57,0.00019726,2,"2025-10-01T11:50:45.081",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689828,1759319445090,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:45.090",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689830,1759319445099,"fUST",-602.45,0.00019726,2,"2025-10-01T11:50:45.099",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689832,1759319445108,"fUST",-1493.85,0.00019726,2,"2025-10-01T11:50:45.108",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689835,1759319445117,"fUST",-2787.19,0.00019726,2,"2025-10-01T11:50:45.117",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689837,1759319445131,"fUST",-1214.91,0.00019726,2,"2025-10-01T11:50:45.131",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689839,1759319445140,"fUST",-2309.48,0.00019726,2,"2025-10-01T11:50:45.140",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689841,1759319445149,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:45.149",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689843,1759319445159,"fUST",-532.4,0.00019726,2,"2025-10-01T11:50:45.159",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689845,1759319445168,"fUST",-2089.08,0.00019726,2,"2025-10-01T11:50:45.168",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689847,1759319445177,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:45.177",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689849,1759319445186,"fUST",-1203.3,0.00019726,2,"2025-10-01T11:50:45.186",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689851,1759319445195,"fUST",-1331.3,0.00019726,2,"2025-10-01T11:50:45.195",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689853,1759319445204,"fUST",-500.0,0.00019726,2,"2025-10-01T11:50:45.204",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689855,1759319445214,"fUST",-200.41102314,0.00019773,2,"2025-10-01T11:50:45.214",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689857,1759319445223,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.223",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689875,1759319445358,"fUST",-487.30246011,0.00019773,2,"2025-10-01T11:50:45.358",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689877,1759319445386,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.386",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689879,1759319445396,"fUST",-200.01019669,0.00019773,2,"2025-10-01T11:50:45.396",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689881,1759319445406,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.406",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689883,1759319445416,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.416",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689885,1759319445425,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.425",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689887,1759319445434,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.434",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689889,1759319445443,"fUST",-200.01019669,0.00019773,2,"2025-10-01T11:50:45.443",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689891,1759319445452,"fUST",-256.69308645,0.00019773,2,"2025-10-01T11:50:45.452",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689893,1759319445461,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.461",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689895,1759319445470,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.470",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689897,1759319445479,"fUST",-150.40881481,0.00019773,2,"2025-10-01T11:50:45.479",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689899,1759319445488,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.488",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689901,1759319445497,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.497",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689903,1759319445507,"fUST",-471.20805777,0.00019773,2,"2025-10-01T11:50:45.507",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689905,1759319445516,"fUST",-176.23590451,0.00019773,2,"2025-10-01T11:50:45.516",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689907,1759319445525,"fUST",-501.30909708,0.00019773,2,"2025-10-01T11:50:45.525",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689909,1759319445534,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.534",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689911,1759319445543,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.543",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689913,1759319445552,"fUST",-200.01019671,0.00019773,2,"2025-10-01T11:50:45.552",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689915,1759319445561,"fUST",-553.47499876,0.00019773,2,"2025-10-01T11:50:45.561",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689917,1759319445573,"fUST",-200.0117218,0.00019773,2,"2025-10-01T11:50:45.573",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689919,1759319445582,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.582",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689922,1759319445591,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.591",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689923,1759319445600,"fUST",-200.01172182,0.00019773,2,"2025-10-01T11:50:45.600",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689925,1759319445610,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.610",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689927,1759319445623,"fUST",-500.73488065,0.00019773,2,"2025-10-01T11:50:45.623",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689929,1759319445633,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.633",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689932,1759319445643,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.643",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689933,1759319445652,"fUST",-200.0117218,0.00019773,2,"2025-10-01T11:50:45.652",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689935,1759319445661,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.661",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689937,1759319445672,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.672",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689939,1759319445681,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.681",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689941,1759319445689,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.689",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689943,1759319445698,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.698",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689945,1759319445708,"fUST",-291.0232396,0.00019773,2,"2025-10-01T11:50:45.708",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689947,1759319445716,"fUST",-200.01019671,0.00019773,2,"2025-10-01T11:50:45.716",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689949,1759319445725,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.725",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689951,1759319445735,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.735",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689953,1759319445744,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.744",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689956,1759319445754,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.754",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689958,1759319445764,"fUST",-158.96308781,0.00019773,2,"2025-10-01T11:50:45.764",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689960,1759319445773,"fUST",-502.60943045,0.00019773,2,"2025-10-01T11:50:45.773",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689962,1759319445782,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.782",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689963,1759319445791,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.791",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689965,1759319445800,"fUST",-506.20201655,0.00019773,2,"2025-10-01T11:50:45.800",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689967,1759319445809,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.809",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689969,1759319445818,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.818",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689971,1759319445827,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.827",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689973,1759319445837,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.837",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689975,1759319445846,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.846",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689977,1759319445857,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.857",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689979,1759319445865,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.865",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689981,1759319445874,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.874",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689983,1759319445884,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.884",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689985,1759319445893,"fUST",-501.65264347,0.00019773,2,"2025-10-01T11:50:45.893",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689987,1759319445903,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.903",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689989,1759319445912,"fUST",-500.0,0.00019773,2,"2025-10-01T11:50:45.912",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689991,1759319445923,"fUST",-1590.15755298,0.000199,2,"2025-10-01T11:50:45.923",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689993,1759319445932,"fUST",-3705.3649248,0.00019936,2,"2025-10-01T11:50:45.932",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689995,1759319445941,"fUST",-500.0,0.00019973,2,"2025-10-01T11:50:45.941",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689996,1759319445950,"fUST",-64808.57874574,0.0001999,2,"2025-10-01T11:50:45.950",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689997,1759319445960,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:45.960",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689998,1759319445968,"fUST",-4000.0,0.0002,4,"2025-10-01T11:50:45.968",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388689999,1759319445977,"fUST",-609.43717048,0.0002,2,"2025-10-01T11:50:45.977",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690000,1759319445986,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:45.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690001,1759319445995,"fUST",-175.057,0.0002,2,"2025-10-01T11:50:45.995",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690002,1759319446004,"fUST",-1751.0,0.0002,2,"2025-10-01T11:50:46.004",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690003,1759319446013,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.013",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690005,1759319446022,"fUST",-716.6,0.0002,2,"2025-10-01T11:50:46.022",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690007,1759319446031,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.031",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690008,1759319446040,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.040",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690009,1759319446049,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.049",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690010,1759319446058,"fUST",-540.05,0.0002,2,"2025-10-01T11:50:46.058",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690012,1759319446067,"fUST",-516.94,0.0002,2,"2025-10-01T11:50:46.067",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690013,1759319446076,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.076",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690014,1759319446084,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.084",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690015,1759319446093,"fUST",-637.56,0.0002,2,"2025-10-01T11:50:46.093",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690017,1759319446102,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.102",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690019,1759319446112,"fUST",-579.33,0.0002,2,"2025-10-01T11:50:46.112",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690021,1759319446123,"fUST",-630.33,0.0002,2,"2025-10-01T11:50:46.123",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690023,1759319446132,"fUST",-1591.89,0.0002,2,"2025-10-01T11:50:46.132",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690025,1759319446141,"fUST",-531.31,0.0002,2,"2025-10-01T11:50:46.141",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690027,1759319446151,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.151",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690029,1759319446161,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.161",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690031,1759319446172,"fUST",-628.69,0.0002,2,"2025-10-01T11:50:46.172",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690033,1759319446182,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.182",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690035,1759319446191,"fUST",-541.99,0.0002,2,"2025-10-01T11:50:46.191",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690037,1759319446200,"fUST",-512.1,0.0002,2,"2025-10-01T11:50:46.200",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690039,1759319446209,"fUST",-1403.67,0.0002,2,"2025-10-01T11:50:46.209",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690041,1759319446218,"fUST",-877.93,0.0002,2,"2025-10-01T11:50:46.218",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690043,1759319446228,"fUST",-940.64,0.0002,2,"2025-10-01T11:50:46.228",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690045,1759319446237,"fUST",-558.21,0.0002,2,"2025-10-01T11:50:46.237",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690047,1759319446246,"fUST",-1829.87,0.0002,2,"2025-10-01T11:50:46.246",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690049,1759319446255,"fUST",-717.66,0.0002,2,"2025-10-01T11:50:46.255",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690051,1759319446265,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.265",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690053,1759319446274,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.274",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690056,1759319446286,"fUST",-589.16543211,0.0002,2,"2025-10-01T11:50:46.286",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690058,1759319446296,"fUST",-524.33,0.0002,2,"2025-10-01T11:50:46.296",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690060,1759319446305,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.305",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690061,1759319446315,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.315",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690063,1759319446324,"fUST",-690.27,0.0002,2,"2025-10-01T11:50:46.324",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690065,1759319446333,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.333",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690067,1759319446342,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.342",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690069,1759319446352,"fUST",-1576.47,0.0002,2,"2025-10-01T11:50:46.352",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690071,1759319446361,"fUST",-676.86,0.0002,2,"2025-10-01T11:50:46.361",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690073,1759319446370,"fUST",-607.2,0.0002,2,"2025-10-01T11:50:46.370",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690075,1759319446379,"fUST",-786.19,0.0002,2,"2025-10-01T11:50:46.379",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690077,1759319446388,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.388",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690079,1759319446397,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.397",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690081,1759319446406,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.406",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690083,1759319446416,"fUST",-811.11,0.0002,2,"2025-10-01T11:50:46.416",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690085,1759319446425,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.425",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690087,1759319446434,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.434",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690089,1759319446443,"fUST",-637.91,0.0002,2,"2025-10-01T11:50:46.443",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690091,1759319446452,"fUST",-589.59,0.0002,2,"2025-10-01T11:50:46.452",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690093,1759319446462,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.462",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690095,1759319446472,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.472",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690097,1759319446481,"fUST",-400.67256075,0.0002,2,"2025-10-01T11:50:46.481",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690099,1759319446490,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.490",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690101,1759319446500,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.500",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690103,1759319446509,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.509",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690105,1759319446519,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.519",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690107,1759319446528,"fUST",-1784.19,0.0002,2,"2025-10-01T11:50:46.528",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690109,1759319446537,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.537",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690111,1759319446546,"fUST",-551.88158982,0.0002,2,"2025-10-01T11:50:46.546",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690113,1759319446556,"fUST",-581.14,0.0002,2,"2025-10-01T11:50:46.556",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690115,1759319446565,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.565",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690117,1759319446574,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.574",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690119,1759319446583,"fUST",-742.04,0.0002,2,"2025-10-01T11:50:46.583",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690121,1759319446592,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.592",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690123,1759319446602,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.602",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690125,1759319446612,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.612",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690127,1759319446621,"fUST",-2206.39,0.0002,2,"2025-10-01T11:50:46.621",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690129,1759319446630,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.630",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690131,1759319446640,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.640",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690133,1759319446649,"fUST",-553.24,0.0002,2,"2025-10-01T11:50:46.649",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690135,1759319446658,"fUST",-537.85,0.0002,2,"2025-10-01T11:50:46.658",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690137,1759319446668,"fUST",-557.54,0.0002,2,"2025-10-01T11:50:46.668",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690139,1759319446677,"fUST",-510.09,0.0002,2,"2025-10-01T11:50:46.677",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690141,1759319446686,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.686",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690143,1759319446695,"fUST",-584.3,0.0002,2,"2025-10-01T11:50:46.695",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690145,1759319446706,"fUST",-502.54,0.0002,2,"2025-10-01T11:50:46.706",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690147,1759319446715,"fUST",-996.46,0.0002,2,"2025-10-01T11:50:46.715",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690149,1759319446724,"fUST",-2865.45,0.0002,2,"2025-10-01T11:50:46.724",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690151,1759319446733,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.733",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690153,1759319446742,"fUST",-1122.26,0.0002,2,"2025-10-01T11:50:46.742",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690155,1759319446752,"fUST",-994.6,0.0002,2,"2025-10-01T11:50:46.752",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690157,1759319446761,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.761",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690159,1759319446770,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.770",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690161,1759319446780,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.780",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690163,1759319446789,"fUST",-6919.81,0.0002,2,"2025-10-01T11:50:46.789",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690165,1759319446800,"fUST",-811.28,0.0002,2,"2025-10-01T11:50:46.800",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690166,1759319446812,"fUST",-458.49835277,0.0002,2,"2025-10-01T11:50:46.812",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690168,1759319446822,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.822",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690170,1759319446831,"fUST",-674.15,0.0002,2,"2025-10-01T11:50:46.831",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690172,1759319446840,"fUST",-2035.63,0.0002,2,"2025-10-01T11:50:46.840",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690174,1759319446850,"fUST",-651.86,0.0002,2,"2025-10-01T11:50:46.850",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690176,1759319446859,"fUST",-1287.99,0.0002,2,"2025-10-01T11:50:46.859",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690178,1759319446868,"fUST",-889.26,0.0002,2,"2025-10-01T11:50:46.868",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690180,1759319446877,"fUST",-847.14,0.0002,2,"2025-10-01T11:50:46.877",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690182,1759319446887,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.887",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690184,1759319446896,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.896",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690186,1759319446906,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.906",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690188,1759319446915,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.915",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690190,1759319446925,"fUST",-801.16,0.0002,2,"2025-10-01T11:50:46.925",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690192,1759319446934,"fUST",-1013.37,0.0002,2,"2025-10-01T11:50:46.934",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690194,1759319446944,"fUST",-999.37,0.0002,2,"2025-10-01T11:50:46.944",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690196,1759319446954,"fUST",-653.39,0.0002,2,"2025-10-01T11:50:46.954",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690198,1759319446963,"fUST",-1412.5,0.0002,2,"2025-10-01T11:50:46.963",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690200,1759319446972,"fUST",-1089.04,0.0002,2,"2025-10-01T11:50:46.972",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690202,1759319446982,"fUST",-1001.7,0.0002,2,"2025-10-01T11:50:46.982",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690204,1759319446991,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:46.991",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690206,1759319446999,"fUST",-1182.6,0.0002,2,"2025-10-01T11:50:46.999",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690208,1759319447011,"fUST",-725.3,0.0002,2,"2025-10-01T11:50:47.011",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690210,1759319447021,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.021",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690212,1759319447030,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.030",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690214,1759319447039,"fUST",-1624.6,0.0002,2,"2025-10-01T11:50:47.039",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690216,1759319447048,"fUST",-1143.11,0.0002,2,"2025-10-01T11:50:47.048",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690218,1759319447057,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.057",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690220,1759319447066,"fUST",-1089.61,0.0002,2,"2025-10-01T11:50:47.066",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690222,1759319447076,"fUST",-1122.22,0.0002,2,"2025-10-01T11:50:47.076",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690224,1759319447085,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.085",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690226,1759319447093,"fUST",-2437.64,0.0002,2,"2025-10-01T11:50:47.093",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690228,1759319447103,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.103",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690229,1759319447112,"fUST",-1114.11,0.0002,2,"2025-10-01T11:50:47.112",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690232,1759319447125,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.125",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690233,1759319447134,"fUST",-1246.21,0.0002,2,"2025-10-01T11:50:47.134",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690235,1759319447143,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.143",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690237,1759319447152,"fUST",-1845.38,0.0002,2,"2025-10-01T11:50:47.152",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690239,1759319447163,"fUST",-1237.11,0.0002,2,"2025-10-01T11:50:47.163",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690241,1759319447172,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.172",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690243,1759319447181,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.181",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690245,1759319447191,"fUST",-861.51,0.0002,2,"2025-10-01T11:50:47.191",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690247,1759319447202,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.202",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690249,1759319447211,"fUST",-1214.65,0.0002,2,"2025-10-01T11:50:47.211",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690251,1759319447221,"fUST",-1069.15,0.0002,2,"2025-10-01T11:50:47.221",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690253,1759319447230,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.230",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690255,1759319447239,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.239",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690257,1759319447248,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.248",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690259,1759319447258,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.258",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690261,1759319447267,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.267",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690263,1759319447276,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.276",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690265,1759319447285,"fUST",-1375.74,0.0002,2,"2025-10-01T11:50:47.285",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690267,1759319447294,"fUST",-1016.11,0.0002,2,"2025-10-01T11:50:47.294",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690269,1759319447303,"fUST",-549.33,0.0002,2,"2025-10-01T11:50:47.303",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690271,1759319447313,"fUST",-4225.65,0.0002,2,"2025-10-01T11:50:47.313",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690273,1759319447322,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.322",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690275,1759319447331,"fUST",-645.55,0.0002,2,"2025-10-01T11:50:47.331",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690277,1759319447340,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.340",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690279,1759319447349,"fUST",-1157.25,0.0002,2,"2025-10-01T11:50:47.349",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690281,1759319447358,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.358",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690283,1759319447367,"fUST",-1445.35,0.0002,2,"2025-10-01T11:50:47.367",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690285,1759319447376,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.376",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690287,1759319447385,"fUST",-1243.34,0.0002,2,"2025-10-01T11:50:47.385",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690289,1759319447395,"fUST",-1140.67,0.0002,2,"2025-10-01T11:50:47.395",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690291,1759319447404,"fUST",-528.18657132,0.0002,2,"2025-10-01T11:50:47.404",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690293,1759319447414,"fUST",-618.08,0.0002,2,"2025-10-01T11:50:47.414",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690295,1759319447424,"fUST",-552.57,0.0002,2,"2025-10-01T11:50:47.424",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690296,1759319447433,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.433",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690298,1759319447442,"fUST",-602.45,0.0002,2,"2025-10-01T11:50:47.442",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690300,1759319447451,"fUST",-1493.85,0.0002,2,"2025-10-01T11:50:47.451",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690302,1759319447461,"fUST",-2787.19,0.0002,2,"2025-10-01T11:50:47.461",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690304,1759319447470,"fUST",-1214.91,0.0002,2,"2025-10-01T11:50:47.470",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690306,1759319447479,"fUST",-2309.48,0.0002,2,"2025-10-01T11:50:47.479",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690308,1759319447488,"fUST",-500.0,0.0002,2,"2025-10-01T11:50:47.488",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690310,1759319447497,"fUST",-151.0,0.0002,2,"2025-10-01T11:50:47.497",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690312,1759319447506,"fUST",-532.4,0.0002,2,"2025-10-01T11:50:47.506",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690314,1759319447517,"fUST",-151.0,0.0002,2,"2025-10-01T11:50:47.517",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690316,1759319447527,"fUST",-151.0,0.0002,2,"2025-10-01T11:50:47.527",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690318,1759319447536,"fUST",-2089.08,0.0002,2,"2025-10-01T11:50:47.536",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690320,1759319447544,"fUST",-226.97658093,0.0002,2,"2025-10-01T11:50:47.544",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690322,1759319447554,"fUST",-1406.292713,0.0002,2,"2025-10-01T11:50:47.554",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690324,1759319447563,"fUST",-1406.292713,0.0002,2,"2025-10-01T11:50:47.563",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690326,1759319447572,"fUST",-1203.3,0.0002,2,"2025-10-01T11:50:47.572",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690327,1759319447581,"fUST",-1406.292713,0.0002,2,"2025-10-01T11:50:47.581",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690329,1759319447591,"fUST",-1331.3,0.0002,2,"2025-10-01T11:50:47.591",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690331,1759319447599,"fUST",-1406.292713,0.0002,2,"2025-10-01T11:50:47.599",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690333,1759319447609,"fUST",-508.08123487,0.00020021,2,"2025-10-01T11:50:47.609",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690335,1759319447618,"fUST",-500.0,0.00020021,2,"2025-10-01T11:50:47.618",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690337,1759319447627,"fUST",-501.49014216,0.00020021,2,"2025-10-01T11:50:47.627",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690339,1759319447636,"fUST",-198.094334,0.00020074,2,"2025-10-01T11:50:47.636",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690341,1759319447646,"fUST",-198.094334,0.00020074,7,"2025-10-01T11:50:47.646",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690343,1759319447655,"fUST",-166.0,0.00020163,2,"2025-10-01T11:50:47.655",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690345,1759319447665,"fUST",-242.0,0.00020183,2,"2025-10-01T11:50:47.665",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690347,1759319447674,"fUST",-264.52779824,0.00020196,2,"2025-10-01T11:50:47.674",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690349,1759319447684,"fUST",-242.0,0.00020247,2,"2025-10-01T11:50:47.684",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690351,1759319447693,"fUST",-152.850502,0.00020268,2,"2025-10-01T11:50:47.693",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690353,1759319447702,"fUST",-151.0,0.00020268,2,"2025-10-01T11:50:47.702",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690355,1759319447711,"fUST",-151.0,0.00020268,2,"2025-10-01T11:50:47.711",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690357,1759319447722,"fUST",-158.123531,0.00020268,2,"2025-10-01T11:50:47.722",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690359,1759319447731,"fUST",-151.0,0.00020268,2,"2025-10-01T11:50:47.731",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690361,1759319447740,"fUST",-151.0,0.00020268,2,"2025-10-01T11:50:47.740",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690363,1759319447749,"fUST",-151.0,0.00020268,2,"2025-10-01T11:50:47.749",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690365,1759319447758,"fUST",-196.929054,0.00020268,2,"2025-10-01T11:50:47.758",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690367,1759319447768,"fUST",-176.97330334,0.00020268,2,"2025-10-01T11:50:47.768",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690369,1759319447778,"fUST",-151.0,0.00020268,2,"2025-10-01T11:50:47.778",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690371,1759319447789,"fUST",-151.0,0.00020268,2,"2025-10-01T11:50:47.789",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690373,1759319447798,"fUST",-151.0,0.00020268,2,"2025-10-01T11:50:47.798",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690375,1759319447807,"fUST",-151.0,0.00020268,2,"2025-10-01T11:50:47.807",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690377,1759319447817,"fUST",-1500.0,0.00020268,2,"2025-10-01T11:50:47.817",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690379,1759319447826,"fUST",-1500.0,0.00020268,2,"2025-10-01T11:50:47.826",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690381,1759319447836,"fUST",-1500.0,0.00020268,2,"2025-10-01T11:50:47.836",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690383,1759319447845,"fUST",-1500.0,0.00020268,2,"2025-10-01T11:50:47.845",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690385,1759319447854,"fUST",-1000.0,0.00020268,2,"2025-10-01T11:50:47.854",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690387,1759319447863,"fUST",-1000.0,0.00020268,2,"2025-10-01T11:50:47.863",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690389,1759319447873,"fUST",-1002.43559663,0.00020268,2,"2025-10-01T11:50:47.873",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690391,1759319447882,"fUST",-630.89369699,0.00020268,2,"2025-10-01T11:50:47.882",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690393,1759319447891,"fUST",-1500.0,0.00020268,2,"2025-10-01T11:50:47.891",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690395,1759319447900,"fUST",-1500.0,0.00020268,2,"2025-10-01T11:50:47.900",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690397,1759319447909,"fUST",-1500.0,0.00020268,2,"2025-10-01T11:50:47.909",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690399,1759319447921,"fUST",-1500.0,0.00020268,2,"2025-10-01T11:50:47.921",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690401,1759319447930,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:47.930",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690403,1759319447939,"fUST",-1751.0,0.00020273,2,"2025-10-01T11:50:47.939",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690405,1759319447948,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:47.948",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690407,1759319447957,"fUST",-716.6,0.00020273,2,"2025-10-01T11:50:47.957",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690409,1759319447966,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:47.966",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690411,1759319447975,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:47.975",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690413,1759319447986,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:47.986",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690415,1759319447995,"fUST",-540.05,0.00020273,2,"2025-10-01T11:50:47.995",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690417,1759319448004,"fUST",-516.94,0.00020273,2,"2025-10-01T11:50:48.004",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690419,1759319448013,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.013",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690421,1759319448022,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.022",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690423,1759319448032,"fUST",-637.56,0.00020273,2,"2025-10-01T11:50:48.032",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690425,1759319448042,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.042",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690427,1759319448051,"fUST",-579.33,0.00020273,2,"2025-10-01T11:50:48.051",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690429,1759319448061,"fUST",-630.33,0.00020273,2,"2025-10-01T11:50:48.061",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690431,1759319448069,"fUST",-1591.89,0.00020273,2,"2025-10-01T11:50:48.069",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690433,1759319448079,"fUST",-531.31,0.00020273,2,"2025-10-01T11:50:48.079",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690435,1759319448087,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.087",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690437,1759319448097,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.097",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690439,1759319448106,"fUST",-628.69,0.00020273,2,"2025-10-01T11:50:48.106",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690441,1759319448116,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.116",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690443,1759319448129,"fUST",-541.99,0.00020273,2,"2025-10-01T11:50:48.129",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690445,1759319448138,"fUST",-512.1,0.00020273,2,"2025-10-01T11:50:48.138",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690447,1759319448147,"fUST",-1403.67,0.00020273,2,"2025-10-01T11:50:48.147",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690449,1759319448156,"fUST",-877.93,0.00020273,2,"2025-10-01T11:50:48.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690451,1759319448165,"fUST",-940.64,0.00020273,2,"2025-10-01T11:50:48.165",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690453,1759319448176,"fUST",-558.21,0.00020273,2,"2025-10-01T11:50:48.176",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690455,1759319448186,"fUST",-1829.87,0.00020273,2,"2025-10-01T11:50:48.186",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690456,1759319448194,"fUST",-717.66,0.00020273,2,"2025-10-01T11:50:48.194",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690458,1759319448203,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.203",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690460,1759319448212,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.212",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690462,1759319448221,"fUST",-524.33,0.00020273,2,"2025-10-01T11:50:48.221",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690464,1759319448230,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.230",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690466,1759319448239,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.239",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690468,1759319448249,"fUST",-690.27,0.00020273,2,"2025-10-01T11:50:48.249",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690469,1759319448257,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.257",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690470,1759319448266,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.266",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690471,1759319448275,"fUST",-1576.47,0.00020273,2,"2025-10-01T11:50:48.275",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690472,1759319448284,"fUST",-676.86,0.00020273,2,"2025-10-01T11:50:48.284",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690473,1759319448293,"fUST",-607.2,0.00020273,2,"2025-10-01T11:50:48.293",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690474,1759319448302,"fUST",-786.19,0.00020273,2,"2025-10-01T11:50:48.302",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690475,1759319448310,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.310",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690476,1759319448320,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.320",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690477,1759319448329,"fUST",-811.11,0.00020273,2,"2025-10-01T11:50:48.329",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690478,1759319448339,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.339",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690479,1759319448348,"fUST",-151.0,0.00020273,2,"2025-10-01T11:50:48.348",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690480,1759319448357,"fUST",-151.0,0.00020273,2,"2025-10-01T11:50:48.357",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690481,1759319448366,"fUST",-160.500122,0.00020273,2,"2025-10-01T11:50:48.366",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690482,1759319448376,"fUST",-637.91,0.00020273,2,"2025-10-01T11:50:48.376",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690483,1759319448384,"fUST",-589.59,0.00020273,2,"2025-10-01T11:50:48.384",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690484,1759319448393,"fUST",-151.0,0.00020273,2,"2025-10-01T11:50:48.393",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690485,1759319448402,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.402",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690486,1759319448411,"fUST",-151.0,0.00020273,2,"2025-10-01T11:50:48.411",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690487,1759319448422,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.422",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690488,1759319448430,"fUST",-151.0,0.00020273,2,"2025-10-01T11:50:48.430",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690489,1759319448439,"fUST",-151.0,0.00020273,2,"2025-10-01T11:50:48.439",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690490,1759319448448,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.448",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690491,1759319448457,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.457",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690492,1759319448466,"fUST",-152.077418,0.00020273,2,"2025-10-01T11:50:48.466",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690493,1759319448475,"fUST",-151.0,0.00020273,2,"2025-10-01T11:50:48.475",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690494,1759319448483,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.483",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690495,1759319448492,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.492",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690496,1759319448501,"fUST",-1784.19,0.00020273,2,"2025-10-01T11:50:48.501",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690497,1759319448510,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.510",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690498,1759319448519,"fUST",-154.243573,0.00020273,2,"2025-10-01T11:50:48.519",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690499,1759319448528,"fUST",-151.0,0.00020273,2,"2025-10-01T11:50:48.528",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690500,1759319448537,"fUST",-151.696,0.00020273,2,"2025-10-01T11:50:48.537",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690501,1759319448546,"fUST",-581.14,0.00020273,2,"2025-10-01T11:50:48.546",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690502,1759319448555,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.555",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690504,1759319448564,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.564",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690505,1759319448572,"fUST",-742.04,0.00020273,2,"2025-10-01T11:50:48.572",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690506,1759319448581,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.581",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690508,1759319448590,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.590",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690510,1759319448599,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.599",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690512,1759319448608,"fUST",-2206.39,0.00020273,2,"2025-10-01T11:50:48.608",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690514,1759319448617,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.617",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690516,1759319448626,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.626",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690518,1759319448635,"fUST",-553.24,0.00020273,2,"2025-10-01T11:50:48.635",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690519,1759319448647,"fUST",-537.85,0.00020273,2,"2025-10-01T11:50:48.647",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690521,1759319448656,"fUST",-557.54,0.00020273,2,"2025-10-01T11:50:48.656",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690523,1759319448665,"fUST",-510.09,0.00020273,2,"2025-10-01T11:50:48.665",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690525,1759319448675,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.675",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690527,1759319448685,"fUST",-584.3,0.00020273,2,"2025-10-01T11:50:48.685",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690529,1759319448694,"fUST",-502.54,0.00020273,2,"2025-10-01T11:50:48.694",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690546,1759319448703,"fUST",-996.46,0.00020273,2,"2025-10-01T11:50:48.703",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690548,1759319448848,"fUST",-2865.45,0.00020273,2,"2025-10-01T11:50:48.848",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690550,1759319448858,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.858",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690552,1759319448867,"fUST",-1122.26,0.00020273,2,"2025-10-01T11:50:48.867",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690554,1759319448876,"fUST",-994.6,0.00020273,2,"2025-10-01T11:50:48.876",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690556,1759319448886,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.886",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690558,1759319448895,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.895",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690560,1759319448904,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.904",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690562,1759319448913,"fUST",-151.0,0.00020273,2,"2025-10-01T11:50:48.913",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690564,1759319448923,"fUST",-6919.81,0.00020273,2,"2025-10-01T11:50:48.923",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690566,1759319448932,"fUST",-811.28,0.00020273,2,"2025-10-01T11:50:48.932",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690568,1759319448942,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:48.942",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690570,1759319448951,"fUST",-151.0,0.00020273,2,"2025-10-01T11:50:48.951",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690572,1759319448959,"fUST",-151.0,0.00020273,2,"2025-10-01T11:50:48.959",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690574,1759319448969,"fUST",-674.15,0.00020273,2,"2025-10-01T11:50:48.969",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690576,1759319448978,"fUST",-2035.63,0.00020273,2,"2025-10-01T11:50:48.978",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690578,1759319448988,"fUST",-651.86,0.00020273,2,"2025-10-01T11:50:48.988",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690580,1759319448998,"fUST",-1287.99,0.00020273,2,"2025-10-01T11:50:48.998",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690582,1759319449007,"fUST",-889.26,0.00020273,2,"2025-10-01T11:50:49.007",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690584,1759319449017,"fUST",-847.14,0.00020273,2,"2025-10-01T11:50:49.017",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690586,1759319449027,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.027",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690588,1759319449036,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.036",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690590,1759319449045,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.045",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690592,1759319449054,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.054",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690594,1759319449063,"fUST",-801.16,0.00020273,2,"2025-10-01T11:50:49.063",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690596,1759319449072,"fUST",-1013.37,0.00020273,2,"2025-10-01T11:50:49.072",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690598,1759319449081,"fUST",-999.37,0.00020273,2,"2025-10-01T11:50:49.081",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690600,1759319449090,"fUST",-653.39,0.00020273,2,"2025-10-01T11:50:49.090",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690602,1759319449100,"fUST",-1412.5,0.00020273,2,"2025-10-01T11:50:49.100",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690604,1759319449109,"fUST",-1089.04,0.00020273,2,"2025-10-01T11:50:49.109",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690606,1759319449119,"fUST",-1001.7,0.00020273,2,"2025-10-01T11:50:49.119",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690608,1759319449131,"fUST",-1182.6,0.00020273,2,"2025-10-01T11:50:49.131",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690610,1759319449142,"fUST",-152.468174,0.00020273,2,"2025-10-01T11:50:49.142",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690612,1759319449151,"fUST",-725.3,0.00020273,2,"2025-10-01T11:50:49.151",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690614,1759319449160,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.160",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690616,1759319449168,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.168",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690618,1759319449177,"fUST",-1624.6,0.00020273,2,"2025-10-01T11:50:49.177",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690619,1759319449187,"fUST",-1143.11,0.00020273,2,"2025-10-01T11:50:49.187",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690621,1759319449196,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.196",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690623,1759319449206,"fUST",-1089.61,0.00020273,2,"2025-10-01T11:50:49.206",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690625,1759319449215,"fUST",-1122.22,0.00020273,2,"2025-10-01T11:50:49.215",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690627,1759319449225,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.225",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690629,1759319449234,"fUST",-2437.64,0.00020273,2,"2025-10-01T11:50:49.234",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690632,1759319449246,"fUST",-1114.11,0.00020273,2,"2025-10-01T11:50:49.246",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690634,1759319449255,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.255",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690635,1759319449264,"fUST",-1246.21,0.00020273,2,"2025-10-01T11:50:49.264",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690638,1759319449274,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.274",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690639,1759319449283,"fUST",-1845.38,0.00020273,2,"2025-10-01T11:50:49.283",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690641,1759319449292,"fUST",-1237.11,0.00020273,2,"2025-10-01T11:50:49.292",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690643,1759319449301,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.301",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690645,1759319449310,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.310",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690647,1759319449319,"fUST",-861.51,0.00020273,2,"2025-10-01T11:50:49.319",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690649,1759319449328,"fUST",-1214.65,0.00020273,2,"2025-10-01T11:50:49.328",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690651,1759319449337,"fUST",-1069.15,0.00020273,2,"2025-10-01T11:50:49.337",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690653,1759319449346,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.346",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690655,1759319449355,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.355",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690657,1759319449364,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.364",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690659,1759319449374,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.374",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690661,1759319449383,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.383",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690663,1759319449392,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.392",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690665,1759319449401,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.401",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690667,1759319449410,"fUST",-1375.74,0.00020273,2,"2025-10-01T11:50:49.410",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690669,1759319449420,"fUST",-1016.11,0.00020273,2,"2025-10-01T11:50:49.420",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690671,1759319449429,"fUST",-549.33,0.00020273,2,"2025-10-01T11:50:49.429",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690673,1759319449438,"fUST",-4225.65,0.00020273,2,"2025-10-01T11:50:49.438",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690675,1759319449447,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.447",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690677,1759319449456,"fUST",-645.55,0.00020273,2,"2025-10-01T11:50:49.456",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690679,1759319449465,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.465",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690681,1759319449474,"fUST",-1157.25,0.00020273,2,"2025-10-01T11:50:49.474",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690683,1759319449483,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.483",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690685,1759319449492,"fUST",-1445.35,0.00020273,2,"2025-10-01T11:50:49.492",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690687,1759319449501,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.501",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690689,1759319449510,"fUST",-1243.34,0.00020273,2,"2025-10-01T11:50:49.510",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690691,1759319449519,"fUST",-1140.67,0.00020273,2,"2025-10-01T11:50:49.519",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690693,1759319449528,"fUST",-618.08,0.00020273,2,"2025-10-01T11:50:49.528",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690695,1759319449537,"fUST",-552.57,0.00020273,2,"2025-10-01T11:50:49.537",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690697,1759319449545,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.545",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690699,1759319449554,"fUST",-602.45,0.00020273,2,"2025-10-01T11:50:49.554",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690701,1759319449563,"fUST",-1493.85,0.00020273,2,"2025-10-01T11:50:49.563",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690703,1759319449572,"fUST",-2787.19,0.00020273,2,"2025-10-01T11:50:49.572",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690705,1759319449581,"fUST",-1214.91,0.00020273,2,"2025-10-01T11:50:49.581",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690707,1759319449591,"fUST",-2309.48,0.00020273,2,"2025-10-01T11:50:49.591",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690708,1759319449600,"fUST",-500.0,0.00020273,2,"2025-10-01T11:50:49.600",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690709,1759319449609,"fUST",-532.4,0.00020273,2,"2025-10-01T11:50:49.609",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690711,1759319449618,"fUST",-2089.08,0.00020273,2,"2025-10-01T11:50:49.618",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690713,1759319449627,"fUST",-1203.3,0.00020273,2,"2025-10-01T11:50:49.627",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690715,1759319449636,"fUST",-1331.3,0.00020273,2,"2025-10-01T11:50:49.636",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690717,1759319449645,"fUST",-500.0,0.00020274,2,"2025-10-01T11:50:49.645",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690719,1759319449654,"fUST",-151.0,0.000203,3,"2025-10-01T11:50:49.654",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690721,1759319449662,"fUST",-151.0,0.00020307,2,"2025-10-01T11:50:49.662",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690723,1759319449671,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.671",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690725,1759319449680,"fUST",-1000.0,0.00020321,2,"2025-10-01T11:50:49.680",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690727,1759319449689,"fUST",-1000.0,0.00020321,2,"2025-10-01T11:50:49.689",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690729,1759319449698,"fUST",-504.39253887,0.00020321,2,"2025-10-01T11:50:49.698",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690730,1759319449708,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.708",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690732,1759319449717,"fUST",-1000.0,0.00020321,2,"2025-10-01T11:50:49.717",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690734,1759319449726,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.726",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690736,1759319449735,"fUST",-910.98424207,0.00020321,2,"2025-10-01T11:50:49.735",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690738,1759319449745,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.745",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690740,1759319449754,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.754",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690742,1759319449763,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.763",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690744,1759319449772,"fUST",-1000.0,0.00020321,2,"2025-10-01T11:50:49.772",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690746,1759319449781,"fUST",-1000.0,0.00020321,2,"2025-10-01T11:50:49.781",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690748,1759319449790,"fUST",-273.33965458,0.00020321,2,"2025-10-01T11:50:49.790",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690750,1759319449799,"fUST",-521.44036848,0.00020321,2,"2025-10-01T11:50:49.799",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690752,1759319449808,"fUST",-413.1103713,0.00020321,2,"2025-10-01T11:50:49.808",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690754,1759319449817,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.817",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690756,1759319449826,"fUST",-1001.68996385,0.00020321,2,"2025-10-01T11:50:49.826",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690757,1759319449835,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.835",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690759,1759319449844,"fUST",-1000.0,0.00020321,2,"2025-10-01T11:50:49.844",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690761,1759319449853,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.853",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690763,1759319449863,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.863",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690765,1759319449872,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.872",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690767,1759319449881,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.881",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690769,1759319449890,"fUST",-500.0,0.00020321,2,"2025-10-01T11:50:49.890",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690771,1759319449899,"fUST",-240.64680277,0.00020321,2,"2025-10-01T11:50:49.899",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690773,1759319449911,"fUST",-242.0,0.00020363,2,"2025-10-01T11:50:49.911",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690775,1759319449921,"fUST",-3705.3649248,0.00020364,2,"2025-10-01T11:50:49.921",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690777,1759319449931,"fUST",-303.01,0.00020368,2,"2025-10-01T11:50:49.931",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690779,1759319449940,"fUST",-242.0,0.00020372,2,"2025-10-01T11:50:49.940",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690781,1759319449949,"fUST",-151.0,0.000204,4,"2025-10-01T11:50:49.949",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690783,1759319449958,"fUST",-242.0,0.00020405,2,"2025-10-01T11:50:49.958",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690785,1759319449967,"fUST",-242.0,0.00020435,2,"2025-10-01T11:50:49.967",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690787,1759319449978,"fUST",-198.094334,0.00020463,7,"2025-10-01T11:50:49.978",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690788,1759319449987,"fUST",-167.54304195,0.00020468,2,"2025-10-01T11:50:49.987",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690790,1759319449997,"fUST",-979.0,0.00020472,2,"2025-10-01T11:50:49.997",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690792,1759319450006,"fUST",-2156.0,0.00020472,2,"2025-10-01T11:50:50.006",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690794,1759319450015,"fUST",-630.0,0.00020472,2,"2025-10-01T11:50:50.015",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690796,1759319450024,"fUST",-410.0,0.00020472,2,"2025-10-01T11:50:50.024",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690798,1759319450033,"fUST",-150.0,0.00020472,2,"2025-10-01T11:50:50.033",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690800,1759319450042,"fUST",-428.711,0.00020472,2,"2025-10-01T11:50:50.042",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690801,1759319450051,"fUST",-150.0,0.00020472,2,"2025-10-01T11:50:50.051",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690803,1759319450060,"fUST",-151.0,0.00020472,2,"2025-10-01T11:50:50.060",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690805,1759319450069,"fUST",-151.0,0.00020472,2,"2025-10-01T11:50:50.069",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690807,1759319450079,"fUST",-151.0,0.00020472,2,"2025-10-01T11:50:50.079",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690809,1759319450089,"fUST",-155.558288,0.00020472,2,"2025-10-01T11:50:50.089",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690811,1759319450098,"fUST",-2924.0,0.00020472,2,"2025-10-01T11:50:50.098",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690813,1759319450108,"fUST",-242.0,0.00020482,2,"2025-10-01T11:50:50.108",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690815,1759319450118,"fUST",-151.0,0.000205,4,"2025-10-01T11:50:50.118",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690817,1759319450131,"fUST",-198.094334,0.0002051,3,"2025-10-01T11:50:50.131",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690819,1759319450140,"fUST",-500.0,0.00020521,2,"2025-10-01T11:50:50.140",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690821,1759319450149,"fUST",-1435.55186437,0.00020539,2,"2025-10-01T11:50:50.149",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690823,1759319450159,"fUST",-390.6188474,0.00020547,2,"2025-10-01T11:50:50.159",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690825,1759319450167,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.167",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690826,1759319450177,"fUST",-716.6,0.00020547,2,"2025-10-01T11:50:50.177",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690828,1759319450186,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.186",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690830,1759319450195,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.195",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690832,1759319450207,"fUST",-540.05,0.00020547,2,"2025-10-01T11:50:50.207",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690834,1759319450216,"fUST",-516.94,0.00020547,2,"2025-10-01T11:50:50.216",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690836,1759319450225,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.225",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690838,1759319450235,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.235",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690840,1759319450244,"fUST",-637.56,0.00020547,2,"2025-10-01T11:50:50.244",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690842,1759319450253,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.253",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690844,1759319450261,"fUST",-579.33,0.00020547,2,"2025-10-01T11:50:50.261",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690846,1759319450270,"fUST",-630.33,0.00020547,2,"2025-10-01T11:50:50.270",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690848,1759319450281,"fUST",-1591.89,0.00020547,2,"2025-10-01T11:50:50.281",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690850,1759319450290,"fUST",-531.31,0.00020547,2,"2025-10-01T11:50:50.290",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690852,1759319450299,"fUST",-484.93766633,0.00020547,2,"2025-10-01T11:50:50.299",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690853,1759319450308,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.308",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690855,1759319450317,"fUST",-628.69,0.00020547,2,"2025-10-01T11:50:50.317",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690857,1759319450326,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.326",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690859,1759319450336,"fUST",-541.99,0.00020547,2,"2025-10-01T11:50:50.336",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690861,1759319450344,"fUST",-512.1,0.00020547,2,"2025-10-01T11:50:50.344",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690863,1759319450353,"fUST",-1403.67,0.00020547,2,"2025-10-01T11:50:50.353",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690865,1759319450362,"fUST",-152.314087,0.00020547,2,"2025-10-01T11:50:50.362",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690867,1759319450372,"fUST",-877.93,0.00020547,2,"2025-10-01T11:50:50.372",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690868,1759319450381,"fUST",-940.64,0.00020547,2,"2025-10-01T11:50:50.381",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690870,1759319450390,"fUST",-558.21,0.00020547,2,"2025-10-01T11:50:50.390",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690872,1759319450399,"fUST",-1829.87,0.00020547,2,"2025-10-01T11:50:50.399",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690874,1759319450409,"fUST",-717.66,0.00020547,2,"2025-10-01T11:50:50.409",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690876,1759319450419,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.419",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690878,1759319450428,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.428",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690880,1759319450437,"fUST",-524.33,0.00020547,2,"2025-10-01T11:50:50.437",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690882,1759319450447,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.447",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690883,1759319450456,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.456",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690885,1759319450465,"fUST",-690.27,0.00020547,2,"2025-10-01T11:50:50.465",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690887,1759319450475,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.475",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690889,1759319450484,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.484",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690891,1759319450493,"fUST",-1576.47,0.00020547,2,"2025-10-01T11:50:50.493",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690893,1759319450502,"fUST",-676.86,0.00020547,2,"2025-10-01T11:50:50.502",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690895,1759319450511,"fUST",-607.2,0.00020547,2,"2025-10-01T11:50:50.511",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690897,1759319450520,"fUST",-786.19,0.00020547,2,"2025-10-01T11:50:50.520",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690899,1759319450529,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.529",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690901,1759319450538,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.538",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690902,1759319450547,"fUST",-811.11,0.00020547,2,"2025-10-01T11:50:50.547",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690904,1759319450556,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.556",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690906,1759319450566,"fUST",-637.91,0.00020547,2,"2025-10-01T11:50:50.566",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690908,1759319450574,"fUST",-589.59,0.00020547,2,"2025-10-01T11:50:50.574",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690910,1759319450583,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.583",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690912,1759319450592,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.592",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690914,1759319450602,"fUST",-151.0,0.00020547,2,"2025-10-01T11:50:50.602",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690916,1759319450611,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.611",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690918,1759319450620,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.620",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690920,1759319450630,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.630",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690922,1759319450639,"fUST",-500.0,0.00020547,2,"2025-10-01T11:50:50.639",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690924,1759319450648,"fUST",-1659.85174622,0.00020547,2,"2025-10-01T11:50:50.648",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388690987,1759319451451,"fUST",-287.47098285,0.00019178,2,"2025-10-01T11:50:51.451",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388691002,1759319451586,"fUST",4096.456501,0.00018171,2,"2025-10-01T11:50:51.586",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388691006,1759319451617,"fUST",4376.19880799,0.00019078,2,"2025-10-01T11:50:51.617",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388691009,1759319451639,"fUST",623.80119201,0.00019078,2,"2025-10-01T11:50:51.639",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388691012,1759319451661,"fUST",-212.52901715,0.00019178,2,"2025-10-01T11:50:51.661",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388691014,1759319451671,"fUST",-500.0,0.00019178,2,"2025-10-01T11:50:51.671",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388691016,1759319451680,"fUST",-117.056335,0.00019178,2,"2025-10-01T11:50:51.680",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388691213,1759319454336,"fUST",5000.0,0.00019078,2,"2025-10-01T11:50:54.336",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692443,1759319470289,"fUST",4376.20880799,0.00019078,2,"2025-10-01T11:51:10.289",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692447,1759319470311,"fUST",623.79119201,0.00019078,2,"2025-10-01T11:51:10.311",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692522,1759319478256,"fUST",5000.0,0.00019078,2,"2025-10-01T11:51:18.256",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692524,1759319490360,"fUST",-84139.99186403,0.000215,28,"2025-10-01T11:51:30.360",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692525,1759319493648,"fUST",4376.21880799,0.00019078,2,"2025-10-01T11:51:33.648",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692526,1759319493670,"fUST",623.78119201,0.00019078,2,"2025-10-01T11:51:33.670",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692527,1759319516966,"fUST",5000.0,0.00019078,2,"2025-10-01T11:51:56.966",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692528,1759319522312,"fUST",300.0,0.00019077,2,"2025-10-01T11:52:02.312",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692529,1759319525800,"fUST",151.0,0.000183,2,"2025-10-01T11:52:05.800",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692530,1759319539797,"fUST",3925.22880799,0.00019078,2,"2025-10-01T11:52:19.797",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692531,1759319539820,"fUST",673.47603767,0.00019078,2,"2025-10-01T11:52:19.820",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692532,1759319540773,"fUST",1200.0,0.00019077,2,"2025-10-01T11:52:20.773",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692533,1759319562867,"fUST",2423.3387636,0.00019077,2,"2025-10-01T11:52:42.867",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692534,1759319582477,"fUST",300.0,0.00019077,2,"2025-10-01T11:53:02.477",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692535,1759319607832,"fUST",5000.0,0.00019077,2,"2025-10-01T11:53:27.832",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692536,1759319615706,"fUST",241.14828942,0.00019077,2,"2025-10-01T11:53:35.706",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692537,1759319631487,"fUST",2035.52294698,0.00019077,2,"2025-10-01T11:53:51.487",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692538,1759319631516,"fUST",2964.47705302,0.00019077,2,"2025-10-01T11:53:51.516",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692539,1759319642774,"fUST",300.0,0.00019077,2,"2025-10-01T11:54:02.774",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692540,1759319654263,"fUST",5000.0,0.00019077,2,"2025-10-01T11:54:14.263",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692541,1759319671536,"fUST",250.0,0.00017922,2,"2025-10-01T11:54:31.536",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692542,1759319676745,"fUST",1485.53294698,0.00019077,2,"2025-10-01T11:54:36.745",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692543,1759319676769,"fUST",3514.46705302,0.00019077,2,"2025-10-01T11:54:36.769",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692544,1759319700048,"fUST",5000.0,0.00019077,2,"2025-10-01T11:55:00.048",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692545,1759319702377,"fUST",300.0,0.00019077,2,"2025-10-01T11:55:02.377",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692546,1759319704126,"fUST",1185.54294698,0.00019077,2,"2025-10-01T11:55:04.126",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692547,1759319704149,"fUST",14.45705302,0.00019077,2,"2025-10-01T11:55:04.149",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692549,1759319722689,"fUST",5000.0,0.00019077,2,"2025-10-01T11:55:22.689",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692550,1759319745355,"fUST",3094.03432255,0.00019077,2,"2025-10-01T11:55:45.355",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692551,1759319762550,"fUST",300.0,0.00019077,2,"2025-10-01T11:56:02.550",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692552,1759319824812,"fUST",300.0,0.00019077,2,"2025-10-01T11:57:04.812",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692553,1759319829297,"fUST",1291.51862443,0.00019,2,"2025-10-01T11:57:09.297",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692554,1759319829319,"fUST",5241.63201079,0.00019,2,"2025-10-01T11:57:09.319",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692555,1759319840841,"fUST",1200.0,0.00019077,2,"2025-10-01T11:57:20.841",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692556,1759319841775,"fUST",-176.73754612,0.00019077,2,"2025-10-01T11:57:21.775",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692557,1759319841803,"fUST",-340.15493402,0.00019077,2,"2025-10-01T11:57:21.803",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692558,1759319841832,"fUST",-394.76843694,0.00019077,2,"2025-10-01T11:57:21.832",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692559,1759319841861,"fUST",-500.0,0.00019077,2,"2025-10-01T11:57:21.861",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692560,1759319882632,"fUST",300.0,0.00019077,2,"2025-10-01T11:58:02.632",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692561,1759319888100,"fUST",500.0,0.00019077,2,"2025-10-01T11:58:08.100",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692562,1759319888129,"fUST",613.27430492,0.00019077,2,"2025-10-01T11:58:08.129",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692563,1759319888156,"fUST",500.0,0.00019077,2,"2025-10-01T11:58:08.156",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692564,1759319888221,"fUST",541.09982939,0.00019077,2,"2025-10-01T11:58:08.221",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692565,1759319888258,"fUST",181.11091432,0.00019077,2,"2025-10-01T11:58:08.258",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692566,1759319888294,"fUST",500.0,0.00019077,2,"2025-10-01T11:58:08.294",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692567,1759319888325,"fUST",309.59101008,0.00019077,2,"2025-10-01T11:58:08.325",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692568,1759319888372,"fUST",500.0,0.00019077,2,"2025-10-01T11:58:08.372",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692569,1759319888419,"fUST",500.0,0.00019077,2,"2025-10-01T11:58:08.419",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692570,1759319888470,"fUST",500.0,0.00019077,2,"2025-10-01T11:58:08.470",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692571,1759319888526,"fUST",472.86209132,0.00019077,2,"2025-10-01T11:58:08.526",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692572,1759319901114,"fUST",645.06,0.00019068,3,"2025-10-01T11:58:21.114",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692573,1759319906147,"fUST",219.20689903,0.00019077,2,"2025-10-01T11:58:26.147",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692574,1759319911714,"fUST",894.48311678,0.00018177,2,"2025-10-01T11:58:31.714",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692575,1759319911737,"fUST",10000.01,0.00018177,2,"2025-10-01T11:58:31.737",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692576,1759319911760,"fUST",753.84606032,0.00018177,2,"2025-10-01T11:58:31.760",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692577,1759319911786,"fUST",322.53,0.00019068,3,"2025-10-01T11:58:31.786",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692578,1759319911969,"fUST",-500.0,0.00019078,2,"2025-10-01T11:58:31.969",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692579,1759319921941,"fUST",-2431.84772538,0.00019078,2,"2025-10-01T11:58:41.941",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692580,1759319922033,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:58:42.033",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692581,1759319922144,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:58:42.144",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692582,1759319922284,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:58:42.284",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692583,1759319922390,"fUST",-161.26,0.00019068,3,"2025-10-01T11:58:42.390",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692584,1759319922399,"fUST",-9838.75,0.00019078,2,"2025-10-01T11:58:42.399",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692585,1759319922592,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:58:42.592",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692586,1759319922667,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:58:42.667",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692587,1759319922792,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:58:42.792",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692588,1759319931832,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:58:51.832",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692589,1759319931982,"fUST",-10000.01,0.00019078,2,"2025-10-01T11:58:51.982",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692591,1759319941978,"fUST",-483.81,0.00019068,3,"2025-10-01T11:59:01.978",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692592,1759319942581,"fUST",300.0,0.00019077,2,"2025-10-01T11:59:02.581",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692593,1759320002214,"fUST",300.0,0.00019077,2,"2025-10-01T12:00:02.214",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692594,1759320004003,"fUST",1200.0,0.00019077,2,"2025-10-01T12:00:04.003",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692596,1759320062561,"fUST",300.0,0.00019077,2,"2025-10-01T12:01:02.561",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692597,1759320122600,"fUST",300.0,0.00019077,2,"2025-10-01T12:02:02.600",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692598,1759320140696,"fUST",1200.0,0.00019077,2,"2025-10-01T12:02:20.696",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692601,1759320170280,"fUST",5226.5205082,0.00019,2,"2025-10-01T12:02:50.280",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692602,1759320182774,"fUST",205.8694918,0.00019077,2,"2025-10-01T12:03:02.774",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692603,1759320182795,"fUST",94.1305082,0.00019077,2,"2025-10-01T12:03:02.795",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692604,1759320242373,"fUST",300.0,0.00019077,2,"2025-10-01T12:04:02.373",0.00034675,32.67,0.9633882606677001,578383236.0641577]
[388692606,1759320302055,"fUST",300.0,0.00019077,2,"2025-10-01T12:05:02.055",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692607,1759320303941,"fUST",1200.0,0.00019077,2,"2025-10-01T12:05:03.941",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692608,1759320308442,"fUST",289.906492,0.00018175,2,"2025-10-01T12:05:08.442",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692611,1759320363279,"fUST",300.0,0.00019077,2,"2025-10-01T12:06:03.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692612,1759320414450,"fUST",1000.0,0.00018175,2,"2025-10-01T12:06:54.450",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692613,1759320422689,"fUST",300.0,0.00019077,2,"2025-10-01T12:07:02.689",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692614,1759320423630,"fUST",-7183.5929998,0.00019078,2,"2025-10-01T12:07:03.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692615,1759320423719,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:03.719",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692616,1759320423856,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:03.856",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692617,1759320423984,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:03.984",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692618,1759320424187,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:04.187",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692619,1759320424392,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:04.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692620,1759320424713,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:04.713",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692621,1759320424813,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:04.813",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692622,1759320424913,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:04.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692623,1759320426386,"fUST",166.063822,0.00018318,2,"2025-10-01T12:07:06.386",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692624,1759320431066,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:11.066",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692625,1759320435008,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:15.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692626,1759320435130,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:15.130",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692627,1759320435257,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:15.257",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692628,1759320435458,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:15.458",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692629,1759320435508,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:15.508",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692630,1759320435635,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:15.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692631,1759320435766,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:15.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692632,1759320435903,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:15.903",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692633,1759320436065,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:07:16.065",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692634,1759320442499,"fUST",1200.0,0.00019077,2,"2025-10-01T12:07:22.499",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692635,1759320480284,"fUST",155.05,0.00016384,2,"2025-10-01T12:08:00.284",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692636,1759320480593,"fUST",155.05,0.00016384,2,"2025-10-01T12:08:00.593",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692637,1759320480902,"fUST",155.05,0.00016384,2,"2025-10-01T12:08:00.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692638,1759320482745,"fUST",300.0,0.00019077,2,"2025-10-01T12:08:02.745",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692639,1759320510735,"fUST",4181.21640656,0.00019078,2,"2025-10-01T12:08:30.735",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692640,1759320542908,"fUST",300.0,0.00019077,2,"2025-10-01T12:09:02.908",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692641,1759320545323,"fUST",-3553.64359344,0.00019078,2,"2025-10-01T12:09:05.323",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692642,1759320545509,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:09:05.509",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692643,1759320545563,"fUST",3885.3538481,0.00034601,80,"2025-10-01T12:09:05.563",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692644,1759320545665,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:09:05.665",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692645,1759320545787,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:09:05.787",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692646,1759320545937,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:09:05.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692647,1759320546071,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:09:06.071",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692648,1759320546176,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:09:06.176",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692649,1759320546395,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:09:06.395",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692650,1759320546526,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:09:06.526",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692651,1759320551186,"fUST",-3008.18431862,0.00019078,2,"2025-10-01T12:09:11.186",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692652,1759320551209,"fUST",-3983.64136276,0.00019078,2,"2025-10-01T12:09:11.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692654,1759320612282,"fUST",10000.01,0.00019,2,"2025-10-01T12:10:12.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692655,1759320612307,"fUST",10000.01,0.00019,2,"2025-10-01T12:10:12.307",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692656,1759320612332,"fUST",9999.98,0.00019,2,"2025-10-01T12:10:12.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692657,1759320621604,"fUST",0.03,0.00018978,2,"2025-10-01T12:10:21.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692658,1759320621629,"fUST",10000.01,0.00018978,2,"2025-10-01T12:10:21.629",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692659,1759320621652,"fUST",10000.01,0.00018978,2,"2025-10-01T12:10:21.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692660,1759320621674,"fUST",10000.01,0.00018978,2,"2025-10-01T12:10:21.674",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692661,1759320621696,"fUST",10000.01,0.00018978,2,"2025-10-01T12:10:21.696",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692662,1759320621721,"fUST",10000.01,0.00018978,2,"2025-10-01T12:10:21.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692663,1759320621744,"fUST",10000.01,0.00018978,2,"2025-10-01T12:10:21.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692664,1759320621766,"fUST",10000.01,0.00018978,2,"2025-10-01T12:10:21.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692665,1759320621789,"fUST",10000.01,0.00018978,2,"2025-10-01T12:10:21.789",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692666,1759320621822,"fUST",289999.89,0.00018978,2,"2025-10-01T12:10:21.822",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692724,1759320631798,"fUST",-1200.0,0.00019099,2,"2025-10-01T12:10:31.798",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692726,1759320631808,"fUST",-300.0,0.000191,2,"2025-10-01T12:10:31.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692728,1759320631818,"fUST",-300.0,0.000191,2,"2025-10-01T12:10:31.818",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692730,1759320631827,"fUST",-300.0,0.000191,2,"2025-10-01T12:10:31.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692732,1759320631836,"fUST",-300.0,0.000191,2,"2025-10-01T12:10:31.836",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692734,1759320631845,"fUST",-429.15557058,0.000191,2,"2025-10-01T12:10:31.845",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692736,1759320631855,"fUST",-300.0,0.00019162,2,"2025-10-01T12:10:31.855",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692738,1759320631864,"fUST",-376.28,0.00019163,3,"2025-10-01T12:10:31.864",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692740,1759320631873,"fUST",-188.14,0.00019163,3,"2025-10-01T12:10:31.873",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692742,1759320631882,"fUST",-564.44,0.00019163,3,"2025-10-01T12:10:31.882",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692744,1759320631892,"fUST",-999.97,0.00019166,2,"2025-10-01T12:10:31.892",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692746,1759320631902,"fUST",-209.01831281,0.00019166,2,"2025-10-01T12:10:31.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692748,1759320631912,"fUST",-28.61288908,0.00019172,7,"2025-10-01T12:10:31.912",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692750,1759320631924,"fUST",-1445.01497575,0.00019172,7,"2025-10-01T12:10:31.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692752,1759320631936,"fUST",-526.37213517,0.00019172,7,"2025-10-01T12:10:31.936",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692754,1759320631945,"fUST",-75.39155164,0.00019172,7,"2025-10-01T12:10:31.945",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692872,1759320633158,"fUST",-815.19718925,0.00019172,7,"2025-10-01T12:10:33.158",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692874,1759320633167,"fUST",-3293.798254,0.00019173,2,"2025-10-01T12:10:33.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692876,1759320633177,"fUST",-309.1266787,0.00019173,2,"2025-10-01T12:10:33.177",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692878,1759320633186,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.186",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692880,1759320633195,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.195",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692882,1759320633204,"fUST",-500.58319121,0.00019173,2,"2025-10-01T12:10:33.204",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692884,1759320633213,"fUST",-503.13573806,0.00019173,2,"2025-10-01T12:10:33.213",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692886,1759320633222,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.222",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692888,1759320633232,"fUST",-501.42193119,0.00019173,2,"2025-10-01T12:10:33.232",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692890,1759320633241,"fUST",-345.50813946,0.00019173,2,"2025-10-01T12:10:33.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692892,1759320633250,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.250",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692894,1759320633259,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.259",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692896,1759320633268,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.268",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692898,1759320633277,"fUST",-503.31128271,0.00019173,2,"2025-10-01T12:10:33.277",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692900,1759320633286,"fUST",-246.85646438,0.00019173,2,"2025-10-01T12:10:33.286",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692902,1759320633295,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.295",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692904,1759320633304,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.304",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692906,1759320633313,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.313",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692908,1759320633322,"fUST",-523.75132116,0.00019173,2,"2025-10-01T12:10:33.322",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692910,1759320633331,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.331",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692912,1759320633340,"fUST",-200.00901642,0.00019173,2,"2025-10-01T12:10:33.340",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692914,1759320633350,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.350",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692916,1759320633359,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.359",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692918,1759320633368,"fUST",-406.65900098,0.00019173,2,"2025-10-01T12:10:33.368",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692920,1759320633377,"fUST",-559.98411796,0.00019173,2,"2025-10-01T12:10:33.377",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692922,1759320633390,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.390",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692924,1759320633399,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.399",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692926,1759320633408,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.408",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692927,1759320633417,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.417",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692929,1759320633426,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.426",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692931,1759320633435,"fUST",-500.0,0.00019173,2,"2025-10-01T12:10:33.435",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692933,1759320633444,"fUST",-464.23521972,0.00019178,2,"2025-10-01T12:10:33.444",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692935,1759320633458,"fUST",-524.88384032,0.00019178,3,"2025-10-01T12:10:33.458",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692937,1759320633468,"fUST",-442.62535005,0.00019178,2,"2025-10-01T12:10:33.468",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692939,1759320633477,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:33.477",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692941,1759320633486,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:33.486",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692943,1759320633496,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:33.496",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692945,1759320633506,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:33.506",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692946,1759320633515,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:33.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692948,1759320633525,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:33.525",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692950,1759320633535,"fUST",-694.6,0.00019178,2,"2025-10-01T12:10:33.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692952,1759320633544,"fUST",-484.1159967,0.00019178,2,"2025-10-01T12:10:33.544",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692954,1759320633554,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:33.554",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692956,1759320633564,"fUST",-312.33205921,0.00019178,2,"2025-10-01T12:10:33.564",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692958,1759320633573,"fUST",-282.91403801,0.00019178,2,"2025-10-01T12:10:33.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692959,1759320633586,"fUST",-217.08596199,0.00019178,2,"2025-10-01T12:10:33.586",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692960,1759320633596,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:33.596",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692961,1759320633605,"fUST",-271.71538059,0.00019178,2,"2025-10-01T12:10:33.605",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692962,1759320633616,"fUST",-228.28461941,0.00019178,2,"2025-10-01T12:10:33.616",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692963,1759320633625,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:33.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692964,1759320633634,"fUST",-21.71538059,0.00019178,2,"2025-10-01T12:10:33.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692965,1759320633649,"fUST",-461.71848373,0.00019178,2,"2025-10-01T12:10:33.649",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692966,1759320633658,"fUST",-483.26106432,0.00019178,2,"2025-10-01T12:10:33.658",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692967,1759320633667,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:33.667",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692968,1759320633676,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:33.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692969,1759320633685,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:33.685",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388692970,1759320633694,"fUST",-100.97872041,0.00019178,2,"2025-10-01T12:10:33.694",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693223,1759320637617,"fUST",-171.23331438,0.00019172,2,"2025-10-01T12:10:37.617",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693224,1759320637627,"fUST",-899.02127959,0.00019178,2,"2025-10-01T12:10:37.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693225,1759320637636,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.636",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693226,1759320637646,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.646",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693227,1759320637655,"fUST",-464.85992535,0.00019178,2,"2025-10-01T12:10:37.655",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693228,1759320637664,"fUST",-483.46988149,0.00019178,2,"2025-10-01T12:10:37.664",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693229,1759320637674,"fUST",-482.02141956,0.00019178,2,"2025-10-01T12:10:37.674",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693230,1759320637683,"fUST",-266.77318003,0.00019178,2,"2025-10-01T12:10:37.683",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693231,1759320637692,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.692",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693232,1759320637701,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.701",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693233,1759320637710,"fUST",-461.22038527,0.00019178,2,"2025-10-01T12:10:37.710",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693234,1759320637719,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.719",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693235,1759320637728,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693236,1759320637738,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.738",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693237,1759320637747,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.747",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693238,1759320637756,"fUST",-483.1438921,0.00019178,2,"2025-10-01T12:10:37.756",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693239,1759320637766,"fUST",-482.33235265,0.00019178,2,"2025-10-01T12:10:37.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693240,1759320637776,"fUST",-477.63787848,0.00019178,2,"2025-10-01T12:10:37.776",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693241,1759320637785,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.785",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693242,1759320637794,"fUST",-395.39501317,0.00019178,2,"2025-10-01T12:10:37.794",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693243,1759320637805,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.805",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693244,1759320637814,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.814",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693245,1759320637823,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.823",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693246,1759320637834,"fUST",-736.33,0.00019178,2,"2025-10-01T12:10:37.834",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693247,1759320637844,"fUST",-482.91222151,0.00019178,2,"2025-10-01T12:10:37.844",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693248,1759320637853,"fUST",-481.62358832,0.00019178,2,"2025-10-01T12:10:37.853",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693249,1759320637865,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.865",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693250,1759320637881,"fUST",-480.0,0.00019178,2,"2025-10-01T12:10:37.881",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693251,1759320637896,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693252,1759320637906,"fUST",-480.0,0.00019178,2,"2025-10-01T12:10:37.906",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693253,1759320637918,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.918",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693254,1759320637927,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.927",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693255,1759320637935,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.935",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693256,1759320637945,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.945",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693257,1759320637954,"fUST",-505.58,0.00019178,2,"2025-10-01T12:10:37.954",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693258,1759320637962,"fUST",-737.15,0.00019178,2,"2025-10-01T12:10:37.962",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693259,1759320637971,"fUST",-482.73835951,0.00019178,2,"2025-10-01T12:10:37.971",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693260,1759320637980,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693261,1759320637989,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:37.989",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693262,1759320637998,"fUST",-989.99,0.00019178,2,"2025-10-01T12:10:37.998",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693263,1759320638007,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.007",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693264,1759320638015,"fUST",-481.86231403,0.00019178,2,"2025-10-01T12:10:38.015",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693265,1759320638024,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.024",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693266,1759320638033,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693267,1759320638042,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693268,1759320638051,"fUST",-965.61,0.00019178,2,"2025-10-01T12:10:38.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693269,1759320638060,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693270,1759320638069,"fUST",-525.24,0.00019178,2,"2025-10-01T12:10:38.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693271,1759320638078,"fUST",-482.27453128,0.00019178,2,"2025-10-01T12:10:38.078",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693272,1759320638087,"fUST",-484.43841939,0.00019178,2,"2025-10-01T12:10:38.087",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693273,1759320638095,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.095",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693274,1759320638104,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.104",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693275,1759320638113,"fUST",-840.33,0.00019178,2,"2025-10-01T12:10:38.113",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693276,1759320638122,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.122",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693277,1759320638131,"fUST",-343.9930511,0.00019178,2,"2025-10-01T12:10:38.131",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693278,1759320638140,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.140",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693279,1759320638149,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.149",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693280,1759320638157,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.157",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693281,1759320638167,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693282,1759320638176,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.176",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693284,1759320638185,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.185",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693286,1759320638194,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.194",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693288,1759320638203,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.203",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693289,1759320638213,"fUST",-477.72051613,0.00019178,2,"2025-10-01T12:10:38.213",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693295,1759320638253,"fUST",-22.27948387,0.00019178,2,"2025-10-01T12:10:38.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693297,1759320638263,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693299,1759320638272,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693301,1759320638282,"fUST",-481.8786227,0.00019178,2,"2025-10-01T12:10:38.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693303,1759320638291,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693305,1759320638300,"fUST",-352.53287625,0.00019178,2,"2025-10-01T12:10:38.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693307,1759320638309,"fUST",-482.06436435,0.00019178,2,"2025-10-01T12:10:38.309",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693309,1759320638319,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.319",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693310,1759320638328,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.328",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693312,1759320638338,"fUST",-533.0642308,0.00019178,2,"2025-10-01T12:10:38.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693314,1759320638347,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693316,1759320638356,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693318,1759320638365,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.365",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693320,1759320638374,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693322,1759320638383,"fUST",-481.60796634,0.00019178,2,"2025-10-01T12:10:38.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693324,1759320638393,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693326,1759320638402,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.402",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693328,1759320638411,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.411",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693330,1759320638420,"fUST",-1000.0,0.00019178,2,"2025-10-01T12:10:38.420",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693332,1759320638430,"fUST",-466.52147331,0.00019178,2,"2025-10-01T12:10:38.430",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693334,1759320638439,"fUST",-490.5581264,0.00019178,2,"2025-10-01T12:10:38.439",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693335,1759320638448,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693337,1759320638462,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.462",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693339,1759320638471,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.471",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693341,1759320638484,"fUST",-843.24,0.00019178,2,"2025-10-01T12:10:38.484",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693343,1759320638495,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.495",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693345,1759320638505,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.505",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693347,1759320638514,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.514",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693350,1759320638524,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.524",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693352,1759320638535,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693353,1759320638544,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.544",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693355,1759320638554,"fUST",-846.04,0.00019178,2,"2025-10-01T12:10:38.554",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693357,1759320638564,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.564",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693359,1759320638573,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693361,1759320638582,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693363,1759320638591,"fUST",-482.77723507,0.00019178,2,"2025-10-01T12:10:38.591",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693365,1759320638605,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.605",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693367,1759320638617,"fUST",-2147.04,0.00019178,2,"2025-10-01T12:10:38.617",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693369,1759320638627,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693371,1759320638636,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.636",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693373,1759320638645,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.645",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693375,1759320638654,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.654",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693377,1759320638663,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693379,1759320638671,"fUST",-482.93289006,0.00019178,2,"2025-10-01T12:10:38.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693381,1759320638680,"fUST",-481.57754388,0.00019178,2,"2025-10-01T12:10:38.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693382,1759320638690,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.690",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693384,1759320638699,"fUST",-482.83966128,0.00019178,2,"2025-10-01T12:10:38.699",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693386,1759320638708,"fUST",-613.57088258,0.00019178,2,"2025-10-01T12:10:38.708",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693388,1759320638716,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.716",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693389,1759320638725,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.725",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693391,1759320638735,"fUST",-459.38114142,0.00019178,2,"2025-10-01T12:10:38.735",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693393,1759320638745,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.745",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693395,1759320638753,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693397,1759320638763,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693399,1759320638772,"fUST",-451.18347492,0.00019178,2,"2025-10-01T12:10:38.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693401,1759320638780,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.780",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693403,1759320638790,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.790",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693405,1759320638799,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693407,1759320638808,"fUST",-482.28156793,0.00019178,2,"2025-10-01T12:10:38.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693409,1759320638817,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.817",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693410,1759320638826,"fUST",-464.6622955,0.00019178,2,"2025-10-01T12:10:38.826",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693412,1759320638835,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.835",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693414,1759320638845,"fUST",-480.0,0.00019178,2,"2025-10-01T12:10:38.845",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693416,1759320638855,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.855",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693418,1759320638864,"fUST",-550.58,0.00019178,2,"2025-10-01T12:10:38.864",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693420,1759320638874,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.874",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693422,1759320638884,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.884",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693424,1759320638893,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693426,1759320638902,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693428,1759320638912,"fUST",-215.35360522,0.00019178,2,"2025-10-01T12:10:38.912",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693430,1759320638921,"fUST",-352.09878113,0.00019178,2,"2025-10-01T12:10:38.921",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693432,1759320638930,"fUST",-483.38234189,0.00019178,2,"2025-10-01T12:10:38.930",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693434,1759320638939,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.939",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693436,1759320638948,"fUST",-483.77693135,0.00019178,2,"2025-10-01T12:10:38.948",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693438,1759320638958,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.958",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693440,1759320638967,"fUST",-707.69,0.00019178,2,"2025-10-01T12:10:38.967",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693442,1759320638976,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.976",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693444,1759320638985,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693446,1759320638995,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:38.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693448,1759320639004,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693468,1759320639188,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.188",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693470,1759320639198,"fUST",-833.33,0.00019178,2,"2025-10-01T12:10:39.198",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693472,1759320639207,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.207",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693474,1759320639216,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.216",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693476,1759320639226,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.226",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693478,1759320639235,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.235",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693480,1759320639245,"fUST",-482.96174991,0.00019178,2,"2025-10-01T12:10:39.245",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693482,1759320639254,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.254",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693484,1759320639263,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693486,1759320639272,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693488,1759320639281,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.281",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693490,1759320639291,"fUST",-721.98,0.00019178,2,"2025-10-01T12:10:39.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693492,1759320639301,"fUST",-1279.89,0.00019178,2,"2025-10-01T12:10:39.301",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693494,1759320639309,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.309",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693496,1759320639319,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.319",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693498,1759320639329,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.329",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693501,1759320639338,"fUST",-294.18504365,0.00019178,2,"2025-10-01T12:10:39.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693503,1759320639347,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693506,1759320639357,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.357",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693509,1759320639367,"fUST",-360.81994033,0.00019178,2,"2025-10-01T12:10:39.367",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693512,1759320639376,"fUST",-500.00486804,0.00019178,2,"2025-10-01T12:10:39.376",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693514,1759320639385,"fUST",-745.73,0.00019178,2,"2025-10-01T12:10:39.385",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693516,1759320639394,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.394",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693518,1759320639404,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.404",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693520,1759320639413,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.413",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693522,1759320639423,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.423",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693524,1759320639431,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.431",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693526,1759320639440,"fUST",-482.2286605,0.00019178,2,"2025-10-01T12:10:39.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693528,1759320639451,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693530,1759320639463,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.463",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693532,1759320639473,"fUST",-279.1214851,0.00019178,2,"2025-10-01T12:10:39.473",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693534,1759320639482,"fUST",-715.31,0.00019178,2,"2025-10-01T12:10:39.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693536,1759320639491,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693538,1759320639501,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.501",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693540,1759320639510,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.510",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693542,1759320639520,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.520",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693544,1759320639530,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.530",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693546,1759320639539,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.539",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693548,1759320639548,"fUST",-485.14440651,0.00019178,2,"2025-10-01T12:10:39.548",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693550,1759320639557,"fUST",-2003.68,0.00019178,2,"2025-10-01T12:10:39.557",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693552,1759320639565,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.565",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693554,1759320639575,"fUST",-603.95809957,0.00019178,2,"2025-10-01T12:10:39.575",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693556,1759320639584,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.584",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693558,1759320639593,"fUST",-518.67,0.00019178,2,"2025-10-01T12:10:39.593",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693560,1759320639606,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693562,1759320639615,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693563,1759320639624,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.624",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693565,1759320639634,"fUST",-1225.59,0.00019178,2,"2025-10-01T12:10:39.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693567,1759320639643,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693569,1759320639652,"fUST",-2607.87,0.00019178,2,"2025-10-01T12:10:39.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693571,1759320639661,"fUST",-582.49,0.00019178,2,"2025-10-01T12:10:39.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693573,1759320639670,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.670",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693575,1759320639680,"fUST",-483.9879505,0.00019178,2,"2025-10-01T12:10:39.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693577,1759320639689,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.689",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693579,1759320639700,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693581,1759320639711,"fUST",-369.50487386,0.00019178,2,"2025-10-01T12:10:39.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693583,1759320639720,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693585,1759320639730,"fUST",-482.76775611,0.00019178,2,"2025-10-01T12:10:39.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693587,1759320639739,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693589,1759320639749,"fUST",-2194.54,0.00019178,2,"2025-10-01T12:10:39.749",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693591,1759320639759,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693593,1759320639768,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.768",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693595,1759320639777,"fUST",-1000.83,0.00019178,2,"2025-10-01T12:10:39.777",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693597,1759320639786,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.786",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693599,1759320639795,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693601,1759320639805,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.805",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693603,1759320639814,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.814",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693605,1759320639823,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.823",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693607,1759320639832,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.832",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693609,1759320639842,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.842",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693611,1759320639851,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693613,1759320639860,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693615,1759320639870,"fUST",-503.87822302,0.00019178,2,"2025-10-01T12:10:39.870",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693618,1759320639879,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693620,1759320639888,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693622,1759320639897,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.897",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693623,1759320639906,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.906",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693625,1759320639915,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.915",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693627,1759320639924,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693630,1759320639933,"fUST",-484.75411977,0.00019178,2,"2025-10-01T12:10:39.933",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693633,1759320639942,"fUST",-491.19603644,0.00019178,2,"2025-10-01T12:10:39.942",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693636,1759320639951,"fUST",-483.78392489,0.00019178,2,"2025-10-01T12:10:39.951",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693638,1759320639960,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.960",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693641,1759320639969,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.969",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693643,1759320639978,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.978",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693645,1759320639988,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.988",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693647,1759320639997,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:39.997",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693649,1759320640007,"fUST",-483.03985058,0.00019178,2,"2025-10-01T12:10:40.007",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693651,1759320640016,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.016",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693653,1759320640025,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.025",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693654,1759320640034,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.034",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693656,1759320640043,"fUST",-481.02921669,0.00019178,2,"2025-10-01T12:10:40.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693658,1759320640052,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693660,1759320640061,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693662,1759320640070,"fUST",-475.04087973,0.00019178,2,"2025-10-01T12:10:40.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693663,1759320640079,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693665,1759320640088,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.088",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693667,1759320640097,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.097",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693669,1759320640107,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693671,1759320640116,"fUST",-482.20273478,0.00019178,2,"2025-10-01T12:10:40.116",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693673,1759320640125,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.125",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693674,1759320640134,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.134",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693676,1759320640143,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.143",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693678,1759320640152,"fUST",-1052.05,0.00019178,2,"2025-10-01T12:10:40.152",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693680,1759320640162,"fUST",-617.87,0.00019178,2,"2025-10-01T12:10:40.162",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693682,1759320640171,"fUST",-483.38773296,0.00019178,2,"2025-10-01T12:10:40.171",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693684,1759320640180,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.180",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693686,1759320640189,"fUST",-157.76341602,0.00019178,2,"2025-10-01T12:10:40.189",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693688,1759320640198,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.198",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693689,1759320640207,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.207",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693691,1759320640216,"fUST",-514.89,0.00019178,2,"2025-10-01T12:10:40.216",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693693,1759320640224,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.224",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693695,1759320640233,"fUST",-672.57,0.00019178,2,"2025-10-01T12:10:40.233",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693697,1759320640242,"fUST",-480.0,0.00019178,2,"2025-10-01T12:10:40.242",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693699,1759320640251,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693701,1759320640260,"fUST",-2195.31,0.00019178,2,"2025-10-01T12:10:40.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693703,1759320640269,"fUST",-532.12369732,0.00019178,2,"2025-10-01T12:10:40.269",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693705,1759320640279,"fUST",-463.00034921,0.00019178,2,"2025-10-01T12:10:40.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693708,1759320640288,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.288",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693709,1759320640299,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.299",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693711,1759320640309,"fUST",-853.86,0.00019178,2,"2025-10-01T12:10:40.309",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693713,1759320640318,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693715,1759320640327,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693717,1759320640336,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.336",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693719,1759320640345,"fUST",-485.02136223,0.00019178,2,"2025-10-01T12:10:40.345",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693721,1759320640354,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.354",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693723,1759320640363,"fUST",-525.14,0.00019178,2,"2025-10-01T12:10:40.363",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693726,1759320640372,"fUST",-480.86306659,0.00019178,2,"2025-10-01T12:10:40.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693728,1759320640382,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.382",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693729,1759320640391,"fUST",-1144.28,0.00019178,2,"2025-10-01T12:10:40.391",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693732,1759320640402,"fUST",-1003.35841774,0.00019178,2,"2025-10-01T12:10:40.402",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693734,1759320640412,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.412",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693735,1759320640422,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.422",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693737,1759320640431,"fUST",-494.36068711,0.00019178,2,"2025-10-01T12:10:40.431",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693739,1759320640440,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693741,1759320640452,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.452",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693744,1759320640464,"fUST",-434.05137779,0.00019178,2,"2025-10-01T12:10:40.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693746,1759320640474,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693748,1759320640483,"fUST",-462.76319141,0.00019178,2,"2025-10-01T12:10:40.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693750,1759320640494,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693752,1759320640503,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693754,1759320640512,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693756,1759320640521,"fUST",-480.9465214,0.00019178,2,"2025-10-01T12:10:40.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693758,1759320640531,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.531",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693760,1759320640542,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.542",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693762,1759320640551,"fUST",-837.14,0.00019178,2,"2025-10-01T12:10:40.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693764,1759320640560,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693765,1759320640570,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.570",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693767,1759320640579,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693769,1759320640589,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693771,1759320640599,"fUST",-572.8258145,0.00019178,2,"2025-10-01T12:10:40.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693773,1759320640608,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693775,1759320640618,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.618",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693777,1759320640627,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693779,1759320640636,"fUST",-481.71361658,0.00019178,2,"2025-10-01T12:10:40.636",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693781,1759320640645,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.645",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693783,1759320640654,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.654",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693785,1759320640663,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693788,1759320640672,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693789,1759320640681,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.681",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693791,1759320640691,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693793,1759320640699,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.699",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693795,1759320640708,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.708",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693798,1759320640718,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693799,1759320640727,"fUST",-485.28516041,0.00019178,2,"2025-10-01T12:10:40.727",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693802,1759320640736,"fUST",-482.74087173,0.00019178,2,"2025-10-01T12:10:40.736",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693804,1759320640745,"fUST",-484.316312,0.00019178,2,"2025-10-01T12:10:40.745",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693806,1759320640755,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.755",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693808,1759320640765,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.765",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693810,1759320640774,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.774",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693812,1759320640783,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.783",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693814,1759320640792,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.792",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693816,1759320640801,"fUST",-570.25222851,0.00019178,2,"2025-10-01T12:10:40.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693817,1759320640810,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.810",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693819,1759320640820,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.820",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693822,1759320640830,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.830",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693823,1759320640839,"fUST",-440.0,0.00019178,2,"2025-10-01T12:10:40.839",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693825,1759320640848,"fUST",-1814.51,0.00019178,2,"2025-10-01T12:10:40.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693827,1759320640857,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.857",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693829,1759320640867,"fUST",-480.0,0.00019178,2,"2025-10-01T12:10:40.867",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693831,1759320640878,"fUST",-3103.44,0.00019178,2,"2025-10-01T12:10:40.878",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693833,1759320640887,"fUST",-626.76,0.00019178,2,"2025-10-01T12:10:40.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693835,1759320640896,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693837,1759320640905,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.905",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693839,1759320640914,"fUST",-837.62,0.00019178,2,"2025-10-01T12:10:40.914",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693841,1759320640924,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693843,1759320640933,"fUST",-3011.93,0.00019178,2,"2025-10-01T12:10:40.933",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693845,1759320640942,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.942",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693847,1759320640951,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.951",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693849,1759320640961,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.961",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693851,1759320640970,"fUST",-456.88326285,0.00019178,2,"2025-10-01T12:10:40.970",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693853,1759320640979,"fUST",-481.71731183,0.00019178,2,"2025-10-01T12:10:40.979",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693855,1759320640989,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:40.989",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693858,1759320640999,"fUST",-483.14455983,0.00019178,2,"2025-10-01T12:10:40.999",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693859,1759320641008,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693861,1759320641018,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.018",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693864,1759320641027,"fUST",-484.51889215,0.00019178,2,"2025-10-01T12:10:41.027",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693866,1759320641037,"fUST",-9707.79,0.00019178,2,"2025-10-01T12:10:41.037",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693868,1759320641045,"fUST",-558.29,0.00019178,2,"2025-10-01T12:10:41.045",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693870,1759320641054,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.054",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693872,1759320641062,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693873,1759320641072,"fUST",-524.78261851,0.00019178,2,"2025-10-01T12:10:41.072",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693875,1759320641081,"fUST",-623.69,0.00019178,2,"2025-10-01T12:10:41.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693877,1759320641090,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.090",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693879,1759320641100,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693881,1759320641109,"fUST",-485.34237365,0.00019178,2,"2025-10-01T12:10:41.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693883,1759320641118,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693885,1759320641128,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693887,1759320641137,"fUST",-492.14513787,0.00019178,2,"2025-10-01T12:10:41.137",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693889,1759320641146,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.146",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693891,1759320641155,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693893,1759320641165,"fUST",-1398.77,0.00019178,2,"2025-10-01T12:10:41.165",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693895,1759320641174,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693897,1759320641184,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.184",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693899,1759320641192,"fUST",-777.44,0.00019178,2,"2025-10-01T12:10:41.192",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693901,1759320641202,"fUST",-2943.09,0.00019178,2,"2025-10-01T12:10:41.202",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693903,1759320641211,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.211",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693905,1759320641220,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.220",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693907,1759320641229,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.229",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693909,1759320641239,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.239",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693911,1759320641247,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693913,1759320641256,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693915,1759320641266,"fUST",-633.84,0.00019178,2,"2025-10-01T12:10:41.266",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693917,1759320641275,"fUST",-769.37,0.00019178,2,"2025-10-01T12:10:41.275",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693919,1759320641284,"fUST",-699.87,0.00019178,2,"2025-10-01T12:10:41.284",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693921,1759320641293,"fUST",-483.04580821,0.00019178,2,"2025-10-01T12:10:41.293",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693923,1759320641302,"fUST",-725.68,0.00019178,2,"2025-10-01T12:10:41.302",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693925,1759320641313,"fUST",-488.91853193,0.00019178,2,"2025-10-01T12:10:41.313",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693926,1759320641322,"fUST",-536.36,0.00019178,2,"2025-10-01T12:10:41.322",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693928,1759320641332,"fUST",-1416.79,0.00019178,2,"2025-10-01T12:10:41.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693930,1759320641341,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.341",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693932,1759320641350,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.350",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693934,1759320641358,"fUST",-890.93,0.00019178,2,"2025-10-01T12:10:41.358",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693937,1759320641368,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.368",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693939,1759320641376,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.376",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693941,1759320641386,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.386",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693943,1759320641395,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.395",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693945,1759320641404,"fUST",-988.01,0.00019178,2,"2025-10-01T12:10:41.404",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693947,1759320641413,"fUST",-542.9,0.00019178,2,"2025-10-01T12:10:41.413",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693948,1759320641422,"fUST",-1581.99,0.00019178,2,"2025-10-01T12:10:41.422",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693951,1759320641431,"fUST",-631.89970947,0.00019178,2,"2025-10-01T12:10:41.431",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693952,1759320641440,"fUST",-3836.84,0.00019178,2,"2025-10-01T12:10:41.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693954,1759320641449,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.449",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693956,1759320641463,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.463",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693958,1759320641474,"fUST",-768.33,0.00019178,2,"2025-10-01T12:10:41.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693961,1759320641485,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.485",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693963,1759320641495,"fUST",-753.42,0.00019178,2,"2025-10-01T12:10:41.495",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693965,1759320641505,"fUST",-1397.1,0.00019178,2,"2025-10-01T12:10:41.505",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693966,1759320641515,"fUST",-483.36914077,0.00019178,2,"2025-10-01T12:10:41.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693968,1759320641526,"fUST",-1175.95,0.00019178,2,"2025-10-01T12:10:41.526",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693970,1759320641536,"fUST",-484.80579583,0.00019178,2,"2025-10-01T12:10:41.536",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693973,1759320641546,"fUST",-482.97861812,0.00019178,2,"2025-10-01T12:10:41.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693974,1759320641555,"fUST",-481.47495896,0.00019178,2,"2025-10-01T12:10:41.555",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693976,1759320641564,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.564",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693979,1759320641574,"fUST",-1131.51,0.00019178,2,"2025-10-01T12:10:41.574",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693980,1759320641583,"fUST",-1040.35,0.00019178,2,"2025-10-01T12:10:41.583",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693982,1759320641594,"fUST",-1765.72,0.00019178,2,"2025-10-01T12:10:41.594",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693984,1759320641602,"fUST",-175.9856758,0.00019178,2,"2025-10-01T12:10:41.602",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693986,1759320641611,"fUST",-483.15182184,0.00019178,2,"2025-10-01T12:10:41.611",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693988,1759320641621,"fUST",-480.0,0.00019178,2,"2025-10-01T12:10:41.621",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693990,1759320641630,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693992,1759320641639,"fUST",-226.69362217,0.00019178,2,"2025-10-01T12:10:41.639",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693994,1759320641648,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.648",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693996,1759320641658,"fUST",-1358.96,0.00019178,2,"2025-10-01T12:10:41.658",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388693998,1759320641667,"fUST",-914.43,0.00019178,2,"2025-10-01T12:10:41.667",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694000,1759320641676,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694002,1759320641685,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.685",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694004,1759320641695,"fUST",-1077.71,0.00019178,2,"2025-10-01T12:10:41.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694006,1759320641704,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.704",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694008,1759320641714,"fUST",-1512.41,0.00019178,2,"2025-10-01T12:10:41.714",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694010,1759320641723,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.723",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694012,1759320641734,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694014,1759320641743,"fUST",-1494.53,0.00019178,2,"2025-10-01T12:10:41.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694016,1759320641752,"fUST",-489.83829118,0.00019178,2,"2025-10-01T12:10:41.752",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694018,1759320641762,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694020,1759320641771,"fUST",-1192.61,0.00019178,2,"2025-10-01T12:10:41.771",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694022,1759320641780,"fUST",-2593.98,0.00019178,2,"2025-10-01T12:10:41.780",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694024,1759320641789,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.789",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694026,1759320641799,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694028,1759320641808,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694030,1759320641817,"fUST",-1365.62,0.00019178,2,"2025-10-01T12:10:41.817",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694032,1759320641828,"fUST",-912.84,0.00019178,2,"2025-10-01T12:10:41.828",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694034,1759320641837,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.837",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694036,1759320641847,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.847",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694038,1759320641857,"fUST",-489.39225895,0.00019178,2,"2025-10-01T12:10:41.857",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694040,1759320641866,"fUST",-2301.49,0.00019178,2,"2025-10-01T12:10:41.866",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694042,1759320641875,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.875",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694044,1759320641884,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.884",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694046,1759320641894,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.894",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694048,1759320641903,"fUST",-1635.84,0.00019178,2,"2025-10-01T12:10:41.903",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694050,1759320641913,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694052,1759320641922,"fUST",-1331.41,0.00019178,2,"2025-10-01T12:10:41.922",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694054,1759320641931,"fUST",-482.70935443,0.00019178,2,"2025-10-01T12:10:41.931",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694056,1759320641940,"fUST",-179.29704954,0.00019178,2,"2025-10-01T12:10:41.940",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694058,1759320641950,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.950",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694060,1759320641959,"fUST",-753.6,0.00019178,2,"2025-10-01T12:10:41.959",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694062,1759320641968,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:41.968",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694064,1759320641977,"fUST",-465.72622315,0.00019178,2,"2025-10-01T12:10:41.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694066,1759320641986,"fUST",-608.8,0.00019178,2,"2025-10-01T12:10:41.986",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694068,1759320641995,"fUST",-481.85501196,0.00019178,2,"2025-10-01T12:10:41.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694070,1759320642004,"fUST",-1410.65,0.00019178,2,"2025-10-01T12:10:42.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694072,1759320642013,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694074,1759320642023,"fUST",-969.33,0.00019178,2,"2025-10-01T12:10:42.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694076,1759320642031,"fUST",-1287.65,0.00019178,2,"2025-10-01T12:10:42.031",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694078,1759320642041,"fUST",-480.0,0.00019178,2,"2025-10-01T12:10:42.041",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694080,1759320642051,"fUST",-480.0,0.00019178,2,"2025-10-01T12:10:42.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694082,1759320642060,"fUST",-513.99,0.00019178,2,"2025-10-01T12:10:42.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694084,1759320642069,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694086,1759320642078,"fUST",-300.96264674,0.00019178,2,"2025-10-01T12:10:42.078",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694088,1759320642087,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.087",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694090,1759320642095,"fUST",-480.75277234,0.00019178,2,"2025-10-01T12:10:42.095",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694092,1759320642105,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.105",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694094,1759320642114,"fUST",-484.79438669,0.00019178,2,"2025-10-01T12:10:42.114",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694095,1759320642124,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.124",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694096,1759320642133,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694097,1759320642142,"fUST",-484.41757577,0.00019178,2,"2025-10-01T12:10:42.142",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694098,1759320642153,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.153",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694099,1759320642162,"fUST",-1732.6,0.00019178,2,"2025-10-01T12:10:42.162",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694100,1759320642171,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.171",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694101,1759320642181,"fUST",-186.53983684,0.00019178,2,"2025-10-01T12:10:42.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694102,1759320642190,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.190",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694103,1759320642200,"fUST",-411.81271481,0.00019178,2,"2025-10-01T12:10:42.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694104,1759320642210,"fUST",-609.58,0.00019178,2,"2025-10-01T12:10:42.210",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694105,1759320642219,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694106,1759320642229,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.229",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694107,1759320642240,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.240",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694108,1759320642249,"fUST",-1538.32,0.00019178,2,"2025-10-01T12:10:42.249",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694109,1759320642259,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.259",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694110,1759320642268,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.268",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694111,1759320642277,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.277",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694112,1759320642285,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.285",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694113,1759320642294,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.294",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694115,1759320642304,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.304",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694116,1759320642313,"fUST",-1690.93,0.00019178,2,"2025-10-01T12:10:42.313",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694117,1759320642323,"fUST",-1362.49,0.00019178,2,"2025-10-01T12:10:42.323",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694118,1759320642332,"fUST",-688.66,0.00019178,2,"2025-10-01T12:10:42.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694119,1759320642341,"fUST",-3743.6,0.00019178,2,"2025-10-01T12:10:42.341",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694120,1759320642351,"fUST",-625.97,0.00019178,2,"2025-10-01T12:10:42.351",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694121,1759320642360,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694123,1759320642369,"fUST",-491.87162127,0.00019178,2,"2025-10-01T12:10:42.369",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694125,1759320642379,"fUST",-687.26,0.00019178,2,"2025-10-01T12:10:42.379",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694127,1759320642388,"fUST",-347.57628233,0.00019178,2,"2025-10-01T12:10:42.388",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694129,1759320642397,"fUST",-1581.1,0.00019178,2,"2025-10-01T12:10:42.397",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694131,1759320642406,"fUST",-532.14,0.00019178,2,"2025-10-01T12:10:42.406",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694133,1759320642415,"fUST",-482.44381804,0.00019178,2,"2025-10-01T12:10:42.415",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694134,1759320642423,"fUST",-5446.89,0.00019178,2,"2025-10-01T12:10:42.423",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694136,1759320642432,"fUST",-784.27,0.00019178,2,"2025-10-01T12:10:42.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694138,1759320642442,"fUST",-870.41,0.00019178,2,"2025-10-01T12:10:42.442",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694141,1759320642456,"fUST",-489.93768245,0.00019178,2,"2025-10-01T12:10:42.456",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694143,1759320642465,"fUST",-1124.52,0.00019178,2,"2025-10-01T12:10:42.465",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694145,1759320642474,"fUST",-1500.68,0.00019178,2,"2025-10-01T12:10:42.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694147,1759320642483,"fUST",-1329.71,0.00019178,2,"2025-10-01T12:10:42.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694149,1759320642492,"fUST",-491.32678361,0.00019178,2,"2025-10-01T12:10:42.492",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694151,1759320642503,"fUST",-1828.66,0.00019178,2,"2025-10-01T12:10:42.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694153,1759320642512,"fUST",-249.3714503,0.00019178,2,"2025-10-01T12:10:42.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694155,1759320642521,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694157,1759320642533,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.533",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694159,1759320642542,"fUST",-483.97874678,0.00019178,2,"2025-10-01T12:10:42.542",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694161,1759320642551,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694163,1759320642560,"fUST",-467.83126422,0.00019178,2,"2025-10-01T12:10:42.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694165,1759320642569,"fUST",-996.02,0.00019178,2,"2025-10-01T12:10:42.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694167,1759320642578,"fUST",-487.65338628,0.00019178,2,"2025-10-01T12:10:42.578",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694169,1759320642587,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.587",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694171,1759320642596,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.596",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694173,1759320642605,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.605",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694175,1759320642616,"fUST",-641.62,0.00019178,2,"2025-10-01T12:10:42.616",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694177,1759320642625,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694179,1759320642635,"fUST",-1631.9,0.00019178,2,"2025-10-01T12:10:42.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694181,1759320642644,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.644",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694183,1759320642653,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.653",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694185,1759320642662,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.662",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694187,1759320642671,"fUST",-1322.05,0.00019178,2,"2025-10-01T12:10:42.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694189,1759320642680,"fUST",-1948.55,0.00019178,2,"2025-10-01T12:10:42.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694191,1759320642689,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.689",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694193,1759320642698,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.698",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694195,1759320642708,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.708",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694197,1759320642717,"fUST",-2760.55,0.00019178,2,"2025-10-01T12:10:42.717",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694199,1759320642726,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.726",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694201,1759320642735,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.735",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694203,1759320642744,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694205,1759320642753,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694207,1759320642763,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694209,1759320642772,"fUST",-2922.0,0.00019178,2,"2025-10-01T12:10:42.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694211,1759320642781,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694213,1759320642791,"fUST",-400.0,0.00019178,2,"2025-10-01T12:10:42.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694215,1759320642800,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.800",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694217,1759320642809,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.809",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694219,1759320642818,"fUST",-1700.34,0.00019178,2,"2025-10-01T12:10:42.818",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694236,1759320642971,"fUST",-483.56531508,0.00019178,2,"2025-10-01T12:10:42.971",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694238,1759320642980,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694240,1759320642990,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:42.990",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694242,1759320642999,"fUST",-3927.86,0.00019178,2,"2025-10-01T12:10:42.999",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694245,1759320643008,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:43.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694247,1759320643017,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:43.017",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694249,1759320643027,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:43.027",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694252,1759320643035,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:43.035",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694255,1759320643044,"fUST",-480.0,0.00019178,2,"2025-10-01T12:10:43.044",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694257,1759320643054,"fUST",-481.57325387,0.00019178,2,"2025-10-01T12:10:43.054",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694259,1759320643063,"fUST",-2025.65,0.00019178,2,"2025-10-01T12:10:43.063",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694260,1759320643072,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:43.072",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694261,1759320643081,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:43.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694262,1759320643090,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:43.090",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694263,1759320643100,"fUST",-941.44,0.00019178,2,"2025-10-01T12:10:43.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694264,1759320643109,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:43.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694265,1759320643119,"fUST",-812.39,0.00019178,2,"2025-10-01T12:10:43.119",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694266,1759320643128,"fUST",-426.59699478,0.00019178,2,"2025-10-01T12:10:43.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694267,1759320643138,"fUST",-928.86,0.00019178,2,"2025-10-01T12:10:43.138",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694268,1759320643147,"fUST",-500.0,0.00019178,2,"2025-10-01T12:10:43.147",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694269,1759320643158,"fUST",-5000.0,0.00019178,2,"2025-10-01T12:10:43.158",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694270,1759320643167,"fUST",-4696.56582506,0.00019178,2,"2025-10-01T12:10:43.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694271,1759320643176,"fUST",-4181.21640653,0.00019281,2,"2025-10-01T12:10:43.176",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694272,1759320643185,"fUST",-321.81662775,0.00019295,2,"2025-10-01T12:10:43.185",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694273,1759320643195,"fUST",-151.0,0.000193,2,"2025-10-01T12:10:43.195",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694274,1759320643204,"fUST",-336.0,0.00019322,2,"2025-10-01T12:10:43.204",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694275,1759320643213,"fUST",-10000.0,0.00019352,2,"2025-10-01T12:10:43.213",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694276,1759320643222,"fUST",-424.37819279,0.00019452,2,"2025-10-01T12:10:43.222",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694277,1759320643231,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694278,1759320643241,"fUST",-462.536392,0.00019452,2,"2025-10-01T12:10:43.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694279,1759320643251,"fUST",-463.34877656,0.00019452,2,"2025-10-01T12:10:43.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694280,1759320643260,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694281,1759320643269,"fUST",-694.6,0.00019452,2,"2025-10-01T12:10:43.269",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694282,1759320643279,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694283,1759320643288,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.288",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694284,1759320643297,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.297",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694285,1759320643306,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.306",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694286,1759320643315,"fUST",-260.61538826,0.00019452,2,"2025-10-01T12:10:43.315",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694287,1759320643324,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.324",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694288,1759320643333,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.333",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694289,1759320643343,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.343",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694290,1759320643351,"fUST",-1000.0,0.00019452,2,"2025-10-01T12:10:43.351",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694291,1759320643361,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.361",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694292,1759320643370,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.370",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694293,1759320643379,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.379",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694294,1759320643388,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.388",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694295,1759320643397,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.397",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694296,1759320643406,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.406",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694297,1759320643415,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.415",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694298,1759320643424,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.424",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694299,1759320643433,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.433",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694300,1759320643443,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.443",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694301,1759320643453,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.453",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694302,1759320643464,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694303,1759320643474,"fUST",-736.33,0.00019452,2,"2025-10-01T12:10:43.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694304,1759320643483,"fUST",-209.60295357,0.00019452,2,"2025-10-01T12:10:43.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694305,1759320643493,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694306,1759320643502,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.502",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694307,1759320643511,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.511",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694308,1759320643520,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.520",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694309,1759320643532,"fUST",-531.28430379,0.00019452,2,"2025-10-01T12:10:43.532",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694310,1759320643542,"fUST",-505.58,0.00019452,2,"2025-10-01T12:10:43.542",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694311,1759320643551,"fUST",-737.15,0.00019452,2,"2025-10-01T12:10:43.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694312,1759320643561,"fUST",-383.91429953,0.00019452,2,"2025-10-01T12:10:43.561",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694313,1759320643570,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.570",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694314,1759320643579,"fUST",-989.99,0.00019452,2,"2025-10-01T12:10:43.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694315,1759320643588,"fUST",-470.81018149,0.00019452,2,"2025-10-01T12:10:43.588",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694316,1759320643598,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.598",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694317,1759320643607,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.607",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694318,1759320643617,"fUST",-464.60735704,0.00019452,2,"2025-10-01T12:10:43.617",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694319,1759320643626,"fUST",-965.61,0.00019452,2,"2025-10-01T12:10:43.626",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694320,1759320643635,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694321,1759320643645,"fUST",-525.24,0.00019452,2,"2025-10-01T12:10:43.645",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694322,1759320643654,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.654",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694323,1759320643664,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.664",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694324,1759320643672,"fUST",-840.33,0.00019452,2,"2025-10-01T12:10:43.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694325,1759320643682,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694326,1759320643691,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694327,1759320643702,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.702",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694328,1759320643711,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694329,1759320643720,"fUST",-463.09966722,0.00019452,2,"2025-10-01T12:10:43.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694330,1759320643729,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.729",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694331,1759320643739,"fUST",-466.33620542,0.00019452,2,"2025-10-01T12:10:43.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694332,1759320643748,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694333,1759320643757,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694334,1759320643767,"fUST",-199.56748331,0.00019452,2,"2025-10-01T12:10:43.767",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694335,1759320643777,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.777",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694336,1759320643786,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.786",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694337,1759320643795,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694338,1759320643805,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.805",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694339,1759320643814,"fUST",-431.2406212,0.00019452,2,"2025-10-01T12:10:43.814",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694340,1759320643823,"fUST",-461.87228907,0.00019452,2,"2025-10-01T12:10:43.823",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694341,1759320643833,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.833",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694342,1759320643842,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.842",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694343,1759320643851,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694344,1759320643860,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694345,1759320643870,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.870",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694346,1759320643880,"fUST",-464.56508108,0.00019452,2,"2025-10-01T12:10:43.880",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694347,1759320643889,"fUST",-1000.0,0.00019452,2,"2025-10-01T12:10:43.889",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694348,1759320643899,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.899",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694349,1759320643908,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.908",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694350,1759320643918,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.918",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694351,1759320643928,"fUST",-843.24,0.00019452,2,"2025-10-01T12:10:43.928",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694352,1759320643937,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694353,1759320643947,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.947",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694354,1759320643956,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694355,1759320643965,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.965",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694356,1759320643974,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.974",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694357,1759320643983,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:43.983",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694358,1759320643993,"fUST",-846.04,0.00019452,2,"2025-10-01T12:10:43.993",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694359,1759320644003,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694360,1759320644012,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.012",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694361,1759320644021,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.021",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694362,1759320644030,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.030",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694363,1759320644039,"fUST",-2147.04,0.00019452,2,"2025-10-01T12:10:44.039",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694364,1759320644049,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.049",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694365,1759320644059,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.059",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694366,1759320644068,"fUST",-170.41288824,0.00019452,2,"2025-10-01T12:10:44.068",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694367,1759320644077,"fUST",-602.57162395,0.00019452,2,"2025-10-01T12:10:44.077",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694368,1759320644086,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.086",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694369,1759320644095,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.095",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694370,1759320644105,"fUST",-468.85341755,0.00019452,2,"2025-10-01T12:10:44.105",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694371,1759320644114,"fUST",-253.28657213,0.00019452,2,"2025-10-01T12:10:44.114",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694372,1759320644123,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.123",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694373,1759320644133,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694374,1759320644143,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.143",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694375,1759320644152,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.152",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694376,1759320644161,"fUST",-462.83635656,0.00019452,2,"2025-10-01T12:10:44.161",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694377,1759320644170,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.170",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694378,1759320644179,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.179",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694379,1759320644189,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.189",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694380,1759320644198,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.198",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694381,1759320644207,"fUST",-550.58,0.00019452,2,"2025-10-01T12:10:44.207",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694382,1759320644216,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.216",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694383,1759320644226,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.226",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694384,1759320644235,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.235",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694385,1759320644247,"fUST",-465.24736511,0.00019452,2,"2025-10-01T12:10:44.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694386,1759320644256,"fUST",-463.26986576,0.00019452,2,"2025-10-01T12:10:44.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694387,1759320644265,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.265",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694388,1759320644275,"fUST",-707.69,0.00019452,2,"2025-10-01T12:10:44.275",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694389,1759320644284,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.284",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694390,1759320644294,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.294",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694391,1759320644304,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.304",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694392,1759320644312,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694393,1759320644321,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.321",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694394,1759320644330,"fUST",-833.33,0.00019452,2,"2025-10-01T12:10:44.330",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694395,1759320644339,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.339",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694396,1759320644348,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.348",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694397,1759320644356,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694398,1759320644365,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.365",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694399,1759320644374,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694400,1759320644383,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694401,1759320644392,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694402,1759320644401,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:44.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694403,1759320644410,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694404,1759320644419,"fUST",-721.98,0.00019452,2,"2025-10-01T12:10:44.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694406,1759320644428,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:44.428",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694408,1759320644437,"fUST",-1279.89,0.00019452,2,"2025-10-01T12:10:44.437",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694409,1759320644447,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:44.447",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694410,1759320644459,"fUST",-472.04280519,0.00019452,2,"2025-10-01T12:10:44.459",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694411,1759320644468,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:44.468",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694413,1759320644478,"fUST",-462.55194768,0.00019452,2,"2025-10-01T12:10:44.478",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694414,1759320644487,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.487",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694415,1759320644496,"fUST",-465.26740096,0.00019452,2,"2025-10-01T12:10:44.496",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694416,1759320644508,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.508",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694418,1759320644517,"fUST",-745.73,0.00019452,2,"2025-10-01T12:10:44.517",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694420,1759320644526,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:44.526",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694421,1759320644537,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.537",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694423,1759320644546,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:44.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694425,1759320644555,"fUST",-715.31,0.00019452,2,"2025-10-01T12:10:44.555",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694427,1759320644564,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.564",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694429,1759320644573,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694431,1759320644582,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694433,1759320644592,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.592",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694434,1759320644601,"fUST",-464.02079531,0.00019452,2,"2025-10-01T12:10:44.601",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694436,1759320644610,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.610",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694438,1759320644619,"fUST",-2003.68,0.00019452,2,"2025-10-01T12:10:44.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694440,1759320644629,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:44.629",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694442,1759320644638,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.638",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694444,1759320644648,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:44.648",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694446,1759320644657,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.657",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694448,1759320644667,"fUST",-518.67,0.00019452,2,"2025-10-01T12:10:44.667",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694450,1759320644676,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694452,1759320644685,"fUST",-462.47440965,0.00019452,2,"2025-10-01T12:10:44.685",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694454,1759320644694,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.694",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694456,1759320644703,"fUST",-1225.59,0.00019452,2,"2025-10-01T12:10:44.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694458,1759320644712,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694460,1759320644721,"fUST",-2607.87,0.00019452,2,"2025-10-01T12:10:44.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694462,1759320644731,"fUST",-582.49,0.00019452,2,"2025-10-01T12:10:44.731",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694464,1759320644739,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694466,1759320644748,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694468,1759320644757,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694470,1759320644767,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:44.767",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694472,1759320644777,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.777",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694474,1759320644786,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.786",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694476,1759320644795,"fUST",-2194.54,0.00019452,2,"2025-10-01T12:10:44.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694478,1759320644803,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:44.803",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694480,1759320644812,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.812",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694482,1759320644822,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.822",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694484,1759320644831,"fUST",-1000.83,0.00019452,2,"2025-10-01T12:10:44.831",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694486,1759320644840,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.840",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694488,1759320644849,"fUST",-460.0,0.00019452,2,"2025-10-01T12:10:44.849",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694490,1759320644861,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.861",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694492,1759320644870,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.870",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694494,1759320644879,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694496,1759320644888,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694498,1759320644898,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.898",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694500,1759320644907,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.907",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694502,1759320644916,"fUST",-152.850502,0.00019452,2,"2025-10-01T12:10:44.916",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694504,1759320644925,"fUST",-462.30528913,0.00019452,2,"2025-10-01T12:10:44.925",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694506,1759320644935,"fUST",-154.016341,0.00019452,2,"2025-10-01T12:10:44.935",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694508,1759320644943,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.943",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694510,1759320644952,"fUST",-462.12594275,0.00019452,2,"2025-10-01T12:10:44.952",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694512,1759320644961,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.961",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694514,1759320644970,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.970",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694516,1759320644979,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.979",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694518,1759320644988,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.988",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694520,1759320644998,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:44.998",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694522,1759320645008,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694524,1759320645016,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.016",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694526,1759320645025,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.025",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694528,1759320645034,"fUST",-461.83228989,0.00019452,2,"2025-10-01T12:10:45.034",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694530,1759320645043,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694532,1759320645052,"fUST",-462.84947016,0.00019452,2,"2025-10-01T12:10:45.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694533,1759320645062,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694536,1759320645072,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.072",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694537,1759320645083,"fUST",-366.81189949,0.00019452,2,"2025-10-01T12:10:45.083",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694540,1759320645094,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.094",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694542,1759320645104,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.104",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694543,1759320645118,"fUST",-522.98596925,0.00019452,2,"2025-10-01T12:10:45.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694545,1759320645128,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694548,1759320645138,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.138",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694550,1759320645147,"fUST",-445.52716391,0.00019452,2,"2025-10-01T12:10:45.147",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694551,1759320645156,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.156",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694553,1759320645166,"fUST",-617.87,0.00019452,2,"2025-10-01T12:10:45.166",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694556,1759320645175,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.175",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694558,1759320645184,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.184",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694560,1759320645192,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.192",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694562,1759320645201,"fUST",-444.43589604,0.00019452,2,"2025-10-01T12:10:45.201",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694565,1759320645210,"fUST",-1052.05,0.00019452,2,"2025-10-01T12:10:45.210",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694567,1759320645219,"fUST",-579.36360744,0.00019452,2,"2025-10-01T12:10:45.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694570,1759320645228,"fUST",-514.89,0.00019452,2,"2025-10-01T12:10:45.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694572,1759320645237,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.237",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694574,1759320645246,"fUST",-672.57,0.00019452,2,"2025-10-01T12:10:45.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694576,1759320645255,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.255",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694578,1759320645264,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.264",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694580,1759320645272,"fUST",-2195.31,0.00019452,2,"2025-10-01T12:10:45.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694582,1759320645282,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694584,1759320645291,"fUST",-465.87502765,0.00019452,2,"2025-10-01T12:10:45.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694586,1759320645300,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694588,1759320645309,"fUST",-853.86,0.00019452,2,"2025-10-01T12:10:45.309",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694590,1759320645318,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694592,1759320645327,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694594,1759320645337,"fUST",-449.11951789,0.00019452,2,"2025-10-01T12:10:45.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694596,1759320645345,"fUST",-449.47499561,0.00019452,2,"2025-10-01T12:10:45.345",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694598,1759320645354,"fUST",-525.14,0.00019452,2,"2025-10-01T12:10:45.354",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694600,1759320645363,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.363",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694603,1759320645371,"fUST",-1144.28,0.00019452,2,"2025-10-01T12:10:45.371",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694605,1759320645380,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.380",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694607,1759320645389,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.389",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694609,1759320645398,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.398",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694611,1759320645407,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.407",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694612,1759320645416,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.416",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694614,1759320645425,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.425",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694617,1759320645435,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.435",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694619,1759320645443,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.443",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694621,1759320645457,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.457",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694623,1759320645466,"fUST",-637.25332657,0.00019452,2,"2025-10-01T12:10:45.466",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694625,1759320645475,"fUST",-463.15979497,0.00019452,2,"2025-10-01T12:10:45.475",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694627,1759320645484,"fUST",-837.14,0.00019452,2,"2025-10-01T12:10:45.484",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694628,1759320645494,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694630,1759320645504,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.504",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694632,1759320645512,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694634,1759320645521,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694637,1759320645532,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.532",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694639,1759320645542,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.542",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694641,1759320645551,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694642,1759320645561,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.561",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694645,1759320645570,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.570",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694646,1759320645579,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694648,1759320645588,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.588",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694650,1759320645598,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.598",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694652,1759320645607,"fUST",-469.83353656,0.00019452,2,"2025-10-01T12:10:45.607",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694654,1759320645616,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.616",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694657,1759320645625,"fUST",-468.75264454,0.00019452,2,"2025-10-01T12:10:45.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694658,1759320645634,"fUST",-193.749357,0.00019452,2,"2025-10-01T12:10:45.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694660,1759320645644,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.644",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694662,1759320645653,"fUST",-463.32154754,0.00019452,2,"2025-10-01T12:10:45.653",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694664,1759320645663,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694666,1759320645672,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694668,1759320645681,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.681",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694670,1759320645690,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.690",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694673,1759320645699,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.699",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694675,1759320645709,"fUST",-611.2965432,0.00019452,2,"2025-10-01T12:10:45.709",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694677,1759320645718,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694678,1759320645728,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694681,1759320645737,"fUST",-1814.51,0.00019452,2,"2025-10-01T12:10:45.737",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694682,1759320645747,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.747",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694684,1759320645757,"fUST",-152.729553,0.00019452,2,"2025-10-01T12:10:45.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694686,1759320645766,"fUST",-154.243573,0.00019452,2,"2025-10-01T12:10:45.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694688,1759320645775,"fUST",-3103.44,0.00019452,2,"2025-10-01T12:10:45.775",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694690,1759320645786,"fUST",-626.76,0.00019452,2,"2025-10-01T12:10:45.786",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694692,1759320645795,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694694,1759320645805,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.805",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694696,1759320645814,"fUST",-837.62,0.00019452,2,"2025-10-01T12:10:45.814",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694698,1759320645823,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:45.823",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694700,1759320645832,"fUST",-3011.93,0.00019452,2,"2025-10-01T12:10:45.832",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694702,1759320645841,"fUST",-151.696,0.00019452,2,"2025-10-01T12:10:45.841",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694704,1759320645851,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694706,1759320645860,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694708,1759320645868,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.868",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694710,1759320645877,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.877",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694712,1759320645886,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.886",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694714,1759320645895,"fUST",-9707.79,0.00019452,2,"2025-10-01T12:10:45.895",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694716,1759320645904,"fUST",-558.29,0.00019452,2,"2025-10-01T12:10:45.904",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694718,1759320645913,"fUST",-623.69,0.00019452,2,"2025-10-01T12:10:45.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694720,1759320645922,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.922",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694722,1759320645931,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.931",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694724,1759320645940,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.940",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694726,1759320645949,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.949",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694728,1759320645958,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.958",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694730,1759320645967,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.967",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694732,1759320645976,"fUST",-1398.77,0.00019452,2,"2025-10-01T12:10:45.976",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694734,1759320645986,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:45.986",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694736,1759320645995,"fUST",-777.44,0.00019452,2,"2025-10-01T12:10:45.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694738,1759320646003,"fUST",-2943.09,0.00019452,2,"2025-10-01T12:10:46.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694740,1759320646013,"fUST",-463.06381733,0.00019452,2,"2025-10-01T12:10:46.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694742,1759320646022,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.022",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694744,1759320646031,"fUST",-480.0,0.00019452,2,"2025-10-01T12:10:46.031",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694746,1759320646041,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.041",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694748,1759320646050,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.050",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694750,1759320646059,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.059",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694752,1759320646067,"fUST",-633.84,0.00019452,2,"2025-10-01T12:10:46.067",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694754,1759320646076,"fUST",-769.37,0.00019452,2,"2025-10-01T12:10:46.076",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694756,1759320646085,"fUST",-699.87,0.00019452,2,"2025-10-01T12:10:46.085",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694758,1759320646095,"fUST",-725.68,0.00019452,2,"2025-10-01T12:10:46.095",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694760,1759320646104,"fUST",-536.36,0.00019452,2,"2025-10-01T12:10:46.104",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694762,1759320646114,"fUST",-1416.79,0.00019452,2,"2025-10-01T12:10:46.114",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694764,1759320646123,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.123",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694766,1759320646133,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694768,1759320646142,"fUST",-890.93,0.00019452,2,"2025-10-01T12:10:46.142",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694770,1759320646151,"fUST",-463.67568708,0.00019452,2,"2025-10-01T12:10:46.151",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694772,1759320646159,"fUST",-445.66979037,0.00019452,2,"2025-10-01T12:10:46.159",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694774,1759320646168,"fUST",-988.01,0.00019452,2,"2025-10-01T12:10:46.168",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694776,1759320646177,"fUST",-542.9,0.00019452,2,"2025-10-01T12:10:46.177",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694778,1759320646186,"fUST",-1581.99,0.00019452,2,"2025-10-01T12:10:46.186",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694780,1759320646195,"fUST",-3836.84,0.00019452,2,"2025-10-01T12:10:46.195",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694782,1759320646205,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.205",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694784,1759320646214,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.214",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694786,1759320646222,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:46.222",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694788,1759320646231,"fUST",-768.33,0.00019452,2,"2025-10-01T12:10:46.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694790,1759320646240,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.240",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694792,1759320646249,"fUST",-753.42,0.00019452,2,"2025-10-01T12:10:46.249",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694794,1759320646258,"fUST",-1397.1,0.00019452,2,"2025-10-01T12:10:46.258",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694796,1759320646267,"fUST",-1175.95,0.00019452,2,"2025-10-01T12:10:46.267",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694798,1759320646276,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.276",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694800,1759320646285,"fUST",-1131.51,0.00019452,2,"2025-10-01T12:10:46.285",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694818,1759320646432,"fUST",-1040.35,0.00019452,2,"2025-10-01T12:10:46.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694820,1759320646442,"fUST",-1765.72,0.00019452,2,"2025-10-01T12:10:46.442",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694822,1759320646451,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:46.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694823,1759320646464,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694826,1759320646474,"fUST",-442.52287224,0.00019452,2,"2025-10-01T12:10:46.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694828,1759320646483,"fUST",-1358.96,0.00019452,2,"2025-10-01T12:10:46.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694830,1759320646494,"fUST",-914.43,0.00019452,2,"2025-10-01T12:10:46.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694832,1759320646505,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.505",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694834,1759320646514,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.514",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694836,1759320646523,"fUST",-1077.71,0.00019452,2,"2025-10-01T12:10:46.523",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694838,1759320646535,"fUST",-480.0,0.00019452,2,"2025-10-01T12:10:46.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694840,1759320646544,"fUST",-1512.41,0.00019452,2,"2025-10-01T12:10:46.544",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694842,1759320646553,"fUST",-1494.53,0.00019452,2,"2025-10-01T12:10:46.553",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694844,1759320646562,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.562",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694846,1759320646572,"fUST",-1192.61,0.00019452,2,"2025-10-01T12:10:46.572",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694848,1759320646582,"fUST",-2593.98,0.00019452,2,"2025-10-01T12:10:46.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694850,1759320646591,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.591",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694852,1759320646601,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.601",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694854,1759320646610,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.610",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694855,1759320646619,"fUST",-1365.62,0.00019452,2,"2025-10-01T12:10:46.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694858,1759320646628,"fUST",-912.84,0.00019452,2,"2025-10-01T12:10:46.628",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694859,1759320646637,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.637",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694862,1759320646647,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.647",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694864,1759320646656,"fUST",-151.0,0.00019452,2,"2025-10-01T12:10:46.656",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694866,1759320646665,"fUST",-2301.49,0.00019452,2,"2025-10-01T12:10:46.665",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694867,1759320646675,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.675",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694869,1759320646684,"fUST",-453.32245917,0.00019452,2,"2025-10-01T12:10:46.684",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694871,1759320646694,"fUST",-277.50853813,0.00019452,2,"2025-10-01T12:10:46.694",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694873,1759320646703,"fUST",-1635.84,0.00019452,2,"2025-10-01T12:10:46.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694876,1759320646712,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694878,1759320646721,"fUST",-1331.41,0.00019452,2,"2025-10-01T12:10:46.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694879,1759320646730,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694882,1759320646740,"fUST",-753.6,0.00019452,2,"2025-10-01T12:10:46.740",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694883,1759320646750,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.750",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694886,1759320646759,"fUST",-608.8,0.00019452,2,"2025-10-01T12:10:46.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694888,1759320646768,"fUST",-1410.65,0.00019452,2,"2025-10-01T12:10:46.768",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694890,1759320646777,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.777",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694891,1759320646786,"fUST",-969.33,0.00019452,2,"2025-10-01T12:10:46.786",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694893,1759320646795,"fUST",-1287.65,0.00019452,2,"2025-10-01T12:10:46.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694895,1759320646804,"fUST",-513.99,0.00019452,2,"2025-10-01T12:10:46.804",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694897,1759320646814,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.814",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694899,1759320646823,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.823",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694901,1759320646832,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.832",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694903,1759320646842,"fUST",-467.25735397,0.00019452,2,"2025-10-01T12:10:46.842",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694906,1759320646852,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694908,1759320646862,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.862",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694910,1759320646872,"fUST",-1732.6,0.00019452,2,"2025-10-01T12:10:46.872",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694912,1759320646882,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.882",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694914,1759320646891,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.891",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694916,1759320646900,"fUST",-609.58,0.00019452,2,"2025-10-01T12:10:46.900",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694918,1759320646910,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.910",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694920,1759320646919,"fUST",-461.900177,0.00019452,2,"2025-10-01T12:10:46.919",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694921,1759320646928,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.928",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694923,1759320646938,"fUST",-1538.32,0.00019452,2,"2025-10-01T12:10:46.938",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694925,1759320646947,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.947",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694927,1759320646957,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.957",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694929,1759320646966,"fUST",-480.0,0.00019452,2,"2025-10-01T12:10:46.966",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694931,1759320646975,"fUST",-460.0,0.00019452,2,"2025-10-01T12:10:46.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694933,1759320646985,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694935,1759320646994,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:46.994",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694937,1759320647003,"fUST",-1690.93,0.00019452,2,"2025-10-01T12:10:47.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694939,1759320647012,"fUST",-1362.49,0.00019452,2,"2025-10-01T12:10:47.012",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694941,1759320647021,"fUST",-3743.6,0.00019452,2,"2025-10-01T12:10:47.021",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694943,1759320647030,"fUST",-688.66,0.00019452,2,"2025-10-01T12:10:47.030",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694945,1759320647038,"fUST",-625.97,0.00019452,2,"2025-10-01T12:10:47.038",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694946,1759320647047,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.047",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694948,1759320647056,"fUST",-687.26,0.00019452,2,"2025-10-01T12:10:47.056",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694950,1759320647065,"fUST",-1581.1,0.00019452,2,"2025-10-01T12:10:47.065",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694952,1759320647075,"fUST",-532.14,0.00019452,2,"2025-10-01T12:10:47.075",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694954,1759320647084,"fUST",-5446.89,0.00019452,2,"2025-10-01T12:10:47.084",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694956,1759320647094,"fUST",-784.27,0.00019452,2,"2025-10-01T12:10:47.094",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694958,1759320647103,"fUST",-870.41,0.00019452,2,"2025-10-01T12:10:47.103",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694960,1759320647111,"fUST",-1124.52,0.00019452,2,"2025-10-01T12:10:47.111",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694962,1759320647122,"fUST",-1500.68,0.00019452,2,"2025-10-01T12:10:47.122",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694964,1759320647133,"fUST",-1329.71,0.00019452,2,"2025-10-01T12:10:47.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694966,1759320647142,"fUST",-1828.66,0.00019452,2,"2025-10-01T12:10:47.142",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694968,1759320647151,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.151",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694970,1759320647161,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.161",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694971,1759320647172,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694973,1759320647181,"fUST",-996.02,0.00019452,2,"2025-10-01T12:10:47.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694975,1759320647191,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.191",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694977,1759320647199,"fUST",-478.55626248,0.00019452,2,"2025-10-01T12:10:47.199",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694979,1759320647209,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694981,1759320647218,"fUST",-641.62,0.00019452,2,"2025-10-01T12:10:47.218",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694983,1759320647227,"fUST",-471.09402315,0.00019452,2,"2025-10-01T12:10:47.227",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694985,1759320647236,"fUST",-1631.9,0.00019452,2,"2025-10-01T12:10:47.236",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694987,1759320647246,"fUST",-292.55651801,0.00019452,2,"2025-10-01T12:10:47.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694989,1759320647256,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694991,1759320647265,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.265",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694993,1759320647274,"fUST",-1322.05,0.00019452,2,"2025-10-01T12:10:47.274",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694995,1759320647283,"fUST",-1948.55,0.00019452,2,"2025-10-01T12:10:47.283",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694997,1759320647292,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.292",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388694999,1759320647301,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.301",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695000,1759320647310,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695002,1759320647320,"fUST",-2760.55,0.00019452,2,"2025-10-01T12:10:47.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695004,1759320647328,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.328",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695006,1759320647337,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695008,1759320647347,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695010,1759320647356,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695012,1759320647364,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.364",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695014,1759320647374,"fUST",-2922.0,0.00019452,2,"2025-10-01T12:10:47.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695016,1759320647383,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695018,1759320647392,"fUST",-490.73030251,0.00019452,2,"2025-10-01T12:10:47.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695020,1759320647401,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695022,1759320647410,"fUST",-1700.34,0.00019452,2,"2025-10-01T12:10:47.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695023,1759320647419,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695025,1759320647428,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.428",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695027,1759320647437,"fUST",-3927.86,0.00019452,2,"2025-10-01T12:10:47.437",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695029,1759320647446,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.446",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695031,1759320647460,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695033,1759320647469,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.469",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695035,1759320647478,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.478",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695037,1759320647487,"fUST",-2025.65,0.00019452,2,"2025-10-01T12:10:47.487",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695039,1759320647498,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.498",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695040,1759320647508,"fUST",-460.0,0.00019452,2,"2025-10-01T12:10:47.508",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695042,1759320647518,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695044,1759320647527,"fUST",-941.44,0.00019452,2,"2025-10-01T12:10:47.527",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695046,1759320647539,"fUST",-487.46738974,0.00019452,2,"2025-10-01T12:10:47.539",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695048,1759320647548,"fUST",-812.39,0.00019452,2,"2025-10-01T12:10:47.548",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695050,1759320647557,"fUST",-928.86,0.00019452,2,"2025-10-01T12:10:47.557",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695052,1759320647567,"fUST",-500.0,0.00019452,2,"2025-10-01T12:10:47.567",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695054,1759320647576,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.576",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695056,1759320647586,"fUST",-471.20805777,0.00019473,2,"2025-10-01T12:10:47.586",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695058,1759320647595,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.595",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695060,1759320647604,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695062,1759320647613,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.613",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695064,1759320647623,"fUST",-176.23590451,0.00019473,2,"2025-10-01T12:10:47.623",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695066,1759320647633,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.633",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695068,1759320647642,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.642",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695069,1759320647651,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.651",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695071,1759320647661,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695073,1759320647670,"fUST",-501.49014216,0.00019473,2,"2025-10-01T12:10:47.670",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695075,1759320647679,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.679",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695077,1759320647688,"fUST",-501.30909708,0.00019473,2,"2025-10-01T12:10:47.688",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695079,1759320647698,"fUST",-200.01019671,0.00019473,2,"2025-10-01T12:10:47.698",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695081,1759320647707,"fUST",-200.01019671,0.00019473,2,"2025-10-01T12:10:47.707",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695083,1759320647717,"fUST",-553.47499876,0.00019473,2,"2025-10-01T12:10:47.717",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695085,1759320647726,"fUST",-200.01172182,0.00019473,2,"2025-10-01T12:10:47.726",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695087,1759320647735,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.735",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695089,1759320647746,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.746",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695090,1759320647755,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.755",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695092,1759320647764,"fUST",-150.40881481,0.00019473,2,"2025-10-01T12:10:47.764",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695094,1759320647773,"fUST",-200.01019669,0.00019473,2,"2025-10-01T12:10:47.773",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695096,1759320647782,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.782",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695098,1759320647791,"fUST",-487.30246011,0.00019473,2,"2025-10-01T12:10:47.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695100,1759320647800,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.800",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695102,1759320647808,"fUST",-200.0117218,0.00019473,2,"2025-10-01T12:10:47.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695103,1759320647818,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.818",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695105,1759320647828,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.828",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695107,1759320647837,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.837",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695109,1759320647847,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.847",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695111,1759320647856,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.856",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695113,1759320647865,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.865",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695115,1759320647875,"fUST",-200.0117218,0.00019473,2,"2025-10-01T12:10:47.875",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695117,1759320647884,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.884",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695118,1759320647893,"fUST",-291.0232396,0.00019473,2,"2025-10-01T12:10:47.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695120,1759320647902,"fUST",-200.01019669,0.00019473,2,"2025-10-01T12:10:47.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695122,1759320647911,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695124,1759320647920,"fUST",-200.41102314,0.00019473,2,"2025-10-01T12:10:47.920",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695126,1759320647930,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.930",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695128,1759320647939,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.939",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695130,1759320647948,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.948",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695132,1759320647957,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.957",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695133,1759320647966,"fUST",-500.73488065,0.00019473,2,"2025-10-01T12:10:47.966",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695135,1759320647976,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.976",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695137,1759320647985,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695139,1759320647995,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:47.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695141,1759320648004,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695143,1759320648013,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695145,1759320648023,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695147,1759320648032,"fUST",-256.69308645,0.00019473,2,"2025-10-01T12:10:48.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695149,1759320648042,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695151,1759320648051,"fUST",-501.65264347,0.00019473,2,"2025-10-01T12:10:48.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695153,1759320648060,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695155,1759320648068,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.068",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695157,1759320648077,"fUST",-502.60943045,0.00019473,2,"2025-10-01T12:10:48.077",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695158,1759320648086,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.086",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695160,1759320648095,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.095",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695162,1759320648105,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.105",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695164,1759320648114,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.114",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695166,1759320648123,"fUST",-158.96308781,0.00019473,2,"2025-10-01T12:10:48.123",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695168,1759320648132,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.132",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695170,1759320648141,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.141",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695172,1759320648151,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.151",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695174,1759320648160,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.160",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695176,1759320648168,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.168",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695178,1759320648177,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.177",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695180,1759320648186,"fUST",-500.0,0.00019473,2,"2025-10-01T12:10:48.186",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695181,1759320648195,"fUST",-506.20201655,0.00019473,2,"2025-10-01T12:10:48.195",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695183,1759320648204,"fUST",-152.077418,0.00019473,2,"2025-10-01T12:10:48.204",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695185,1759320648213,"fUST",-151.0,0.00019473,2,"2025-10-01T12:10:48.213",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695187,1759320648223,"fUST",-152.070809,0.00019473,2,"2025-10-01T12:10:48.223",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695189,1759320648233,"fUST",-151.0,0.00019473,2,"2025-10-01T12:10:48.233",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695191,1759320648242,"fUST",-153.216762,0.00019473,2,"2025-10-01T12:10:48.242",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695193,1759320648251,"fUST",-151.0,0.00019473,2,"2025-10-01T12:10:48.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695195,1759320648260,"fUST",-151.0,0.00019473,2,"2025-10-01T12:10:48.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695196,1759320648269,"fUST",-151.0,0.00019473,2,"2025-10-01T12:10:48.269",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695198,1759320648278,"fUST",-3096.843294,0.00019473,2,"2025-10-01T12:10:48.278",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695200,1759320648287,"fUST",-151.0,0.00019473,2,"2025-10-01T12:10:48.287",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695202,1759320648296,"fUST",-3096.843294,0.00019473,2,"2025-10-01T12:10:48.296",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695204,1759320648305,"fUST",-3096.843294,0.00019473,2,"2025-10-01T12:10:48.305",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695206,1759320648314,"fUST",-3096.843294,0.00019473,2,"2025-10-01T12:10:48.314",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695208,1759320648323,"fUST",-151.0,0.00019473,2,"2025-10-01T12:10:48.323",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695210,1759320648332,"fUST",-151.0,0.00019473,2,"2025-10-01T12:10:48.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695211,1759320648341,"fUST",-151.0,0.00019473,2,"2025-10-01T12:10:48.341",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695213,1759320648351,"fUST",-151.0,0.00019473,2,"2025-10-01T12:10:48.351",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695215,1759320648360,"fUST",-151.0,0.00019473,2,"2025-10-01T12:10:48.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695216,1759320648368,"fUST",-160.639848,0.00019473,2,"2025-10-01T12:10:48.368",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695218,1759320648378,"fUST",-151.0,0.00019473,2,"2025-10-01T12:10:48.378",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695220,1759320648387,"fUST",-4181.21640653,0.00019484,2,"2025-10-01T12:10:48.387",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695221,1759320648397,"fUST",-176.97,0.00019526,2,"2025-10-01T12:10:48.397",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695223,1759320648406,"fUST",-151.4,0.00019526,2,"2025-10-01T12:10:48.406",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695225,1759320648415,"fUST",-151.4,0.00019526,2,"2025-10-01T12:10:48.415",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695227,1759320648424,"fUST",-151.4,0.00019526,2,"2025-10-01T12:10:48.424",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695228,1759320648433,"fUST",-151.4,0.00019526,2,"2025-10-01T12:10:48.433",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695230,1759320648442,"fUST",-151.4,0.00019526,2,"2025-10-01T12:10:48.442",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695232,1759320648454,"fUST",-151.4,0.00019526,2,"2025-10-01T12:10:48.454",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695234,1759320648464,"fUST",-417.0,0.00019554,2,"2025-10-01T12:10:48.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695235,1759320648474,"fUST",-150.0,0.00019561,2,"2025-10-01T12:10:48.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695237,1759320648483,"fUST",-164.0,0.00019561,2,"2025-10-01T12:10:48.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695239,1759320648493,"fUST",-13392.14336842,0.00019616,2,"2025-10-01T12:10:48.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695241,1759320648503,"fUST",-179.342345,0.00019686,7,"2025-10-01T12:10:48.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695242,1759320648512,"fUST",-4181.21640653,0.00019687,2,"2025-10-01T12:10:48.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695244,1759320648522,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.522",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695246,1759320648534,"fUST",-508.08123487,0.00019721,2,"2025-10-01T12:10:48.534",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695248,1759320648543,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.543",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695250,1759320648553,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.553",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695252,1759320648562,"fUST",-515.63066607,0.00019721,2,"2025-10-01T12:10:48.562",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695253,1759320648571,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.571",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695255,1759320648580,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.580",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695257,1759320648590,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.590",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695259,1759320648599,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695260,1759320648608,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695262,1759320648617,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.617",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695264,1759320648626,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.626",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695265,1759320648635,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695267,1759320648644,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.644",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695269,1759320648654,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.654",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695271,1759320648663,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695273,1759320648673,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:10:48.673",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695274,1759320648683,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.683",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695276,1759320648692,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.692",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695278,1759320648701,"fUST",-694.6,0.00019726,2,"2025-10-01T12:10:48.701",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695279,1759320648709,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.709",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695281,1759320648718,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695283,1759320648727,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.727",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695285,1759320648736,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.736",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695286,1759320648746,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.746",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695288,1759320648755,"fUST",-512.98635521,0.00019726,2,"2025-10-01T12:10:48.755",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695290,1759320648764,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.764",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695292,1759320648773,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.773",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695293,1759320648782,"fUST",-1000.0,0.00019726,2,"2025-10-01T12:10:48.782",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695295,1759320648791,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695297,1759320648800,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.800",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695298,1759320648811,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.811",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695300,1759320648821,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695302,1759320648830,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.830",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695304,1759320648839,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.839",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695306,1759320648848,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695307,1759320648858,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695309,1759320648867,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.867",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695311,1759320648876,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.876",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695313,1759320648885,"fUST",-384.80047157,0.00019726,2,"2025-10-01T12:10:48.885",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695315,1759320648895,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.895",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695316,1759320648904,"fUST",-736.33,0.00019726,2,"2025-10-01T12:10:48.904",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695318,1759320648913,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:48.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695320,1759320648922,"fUST",-445.43280443,0.00019726,2,"2025-10-01T12:10:48.922",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695322,1759320648931,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.931",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695324,1759320648940,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.940",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695326,1759320648949,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.949",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695327,1759320648958,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:48.958",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695329,1759320648967,"fUST",-505.58,0.00019726,2,"2025-10-01T12:10:48.967",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695331,1759320648976,"fUST",-737.15,0.00019726,2,"2025-10-01T12:10:48.976",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695333,1759320648986,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:48.986",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695335,1759320648995,"fUST",-989.99,0.00019726,2,"2025-10-01T12:10:48.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695336,1759320649004,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695338,1759320649014,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.014",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695340,1759320649023,"fUST",-965.61,0.00019726,2,"2025-10-01T12:10:49.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695342,1759320649033,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695344,1759320649042,"fUST",-525.24,0.00019726,2,"2025-10-01T12:10:49.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695346,1759320649051,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695348,1759320649060,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695349,1759320649069,"fUST",-840.33,0.00019726,2,"2025-10-01T12:10:49.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695351,1759320649078,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.078",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695353,1759320649087,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.087",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695355,1759320649096,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.096",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695356,1759320649105,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.105",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695358,1759320649114,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:49.114",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695360,1759320649123,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.123",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695362,1759320649133,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695364,1759320649143,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.143",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695366,1759320649154,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.154",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695368,1759320649163,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.163",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695369,1759320649172,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695371,1759320649181,"fUST",-156.21857,0.00019726,2,"2025-10-01T12:10:49.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695373,1759320649190,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.190",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695375,1759320649201,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.201",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695377,1759320649210,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.210",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695378,1759320649219,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695380,1759320649227,"fUST",-1000.0,0.00019726,2,"2025-10-01T12:10:49.227",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695382,1759320649237,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.237",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695384,1759320649247,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695385,1759320649256,"fUST",-843.24,0.00019726,2,"2025-10-01T12:10:49.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695387,1759320649265,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.265",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695389,1759320649274,"fUST",-494.9007129,0.00019726,2,"2025-10-01T12:10:49.274",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695391,1759320649283,"fUST",-156.17428807,0.00019726,2,"2025-10-01T12:10:49.283",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695393,1759320649293,"fUST",-846.04,0.00019726,2,"2025-10-01T12:10:49.293",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695394,1759320649302,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.302",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695396,1759320649311,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.311",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695398,1759320649321,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.321",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695400,1759320649330,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.330",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695402,1759320649340,"fUST",-2147.04,0.00019726,2,"2025-10-01T12:10:49.340",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695404,1759320649349,"fUST",-155.557944,0.00019726,2,"2025-10-01T12:10:49.349",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695405,1759320649358,"fUST",-445.43133117,0.00019726,2,"2025-10-01T12:10:49.358",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695407,1759320649367,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.367",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695409,1759320649375,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:49.375",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695411,1759320649384,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.384",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695413,1759320649393,"fUST",-442.09087653,0.00019726,2,"2025-10-01T12:10:49.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695414,1759320649403,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.403",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695416,1759320649412,"fUST",-395.80825854,0.00019726,2,"2025-10-01T12:10:49.412",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695418,1759320649421,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.421",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695420,1759320649430,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.430",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695422,1759320649439,"fUST",-449.92179903,0.00019726,2,"2025-10-01T12:10:49.439",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695424,1759320649448,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695426,1759320649462,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.462",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695427,1759320649470,"fUST",-550.58,0.00019726,2,"2025-10-01T12:10:49.470",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695429,1759320649479,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695431,1759320649488,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695445,1759320649631,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.631",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695447,1759320649641,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.641",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695449,1759320649650,"fUST",-707.69,0.00019726,2,"2025-10-01T12:10:49.650",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695450,1759320649658,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.658",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695452,1759320649668,"fUST",-332.57946058,0.00019726,2,"2025-10-01T12:10:49.668",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695454,1759320649677,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.677",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695456,1759320649686,"fUST",-833.33,0.00019726,2,"2025-10-01T12:10:49.686",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695458,1759320649695,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695460,1759320649704,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.704",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695461,1759320649713,"fUST",-475.86634205,0.00019726,2,"2025-10-01T12:10:49.713",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695463,1759320649722,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.722",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695465,1759320649731,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:49.731",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695467,1759320649740,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.740",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695469,1759320649749,"fUST",-721.98,0.00019726,2,"2025-10-01T12:10:49.749",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695471,1759320649759,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:49.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695473,1759320649768,"fUST",-1279.89,0.00019726,2,"2025-10-01T12:10:49.768",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695474,1759320649777,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:49.777",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695476,1759320649787,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:49.787",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695478,1759320649796,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.796",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695480,1759320649805,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.805",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695482,1759320649814,"fUST",-745.73,0.00019726,2,"2025-10-01T12:10:49.814",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695484,1759320649823,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:49.823",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695486,1759320649833,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.833",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695487,1759320649842,"fUST",-172.698241,0.00019726,2,"2025-10-01T12:10:49.842",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695489,1759320649851,"fUST",-715.31,0.00019726,2,"2025-10-01T12:10:49.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695491,1759320649860,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695493,1759320649869,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.869",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695495,1759320649878,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.878",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695497,1759320649887,"fUST",-2003.68,0.00019726,2,"2025-10-01T12:10:49.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695498,1759320649896,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:49.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695500,1759320649904,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.904",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695502,1759320649914,"fUST",-151.579664,0.00019726,2,"2025-10-01T12:10:49.914",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695504,1759320649923,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.923",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695506,1759320649931,"fUST",-518.67,0.00019726,2,"2025-10-01T12:10:49.931",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695508,1759320649941,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.941",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695509,1759320649950,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.950",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695511,1759320649959,"fUST",-1225.59,0.00019726,2,"2025-10-01T12:10:49.959",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695513,1759320649968,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.968",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695515,1759320649977,"fUST",-2607.87,0.00019726,2,"2025-10-01T12:10:49.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695517,1759320649987,"fUST",-582.49,0.00019726,2,"2025-10-01T12:10:49.987",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695519,1759320649997,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:49.997",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695521,1759320650006,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.006",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695522,1759320650015,"fUST",-640.23146803,0.00019726,2,"2025-10-01T12:10:50.015",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695524,1759320650024,"fUST",-152.468174,0.00019726,2,"2025-10-01T12:10:50.024",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695526,1759320650033,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695528,1759320650043,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695530,1759320650051,"fUST",-2194.54,0.00019726,2,"2025-10-01T12:10:50.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695532,1759320650061,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695534,1759320650070,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695535,1759320650079,"fUST",-1000.83,0.00019726,2,"2025-10-01T12:10:50.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695537,1759320650088,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.088",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695539,1759320650097,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.097",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695541,1759320650107,"fUST",-521.56752063,0.00019726,2,"2025-10-01T12:10:50.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695543,1759320650115,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.115",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695545,1759320650124,"fUST",-422.08430554,0.00019726,2,"2025-10-01T12:10:50.124",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695547,1759320650133,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695548,1759320650142,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.142",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695550,1759320650152,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.152",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695552,1759320650162,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.162",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695554,1759320650172,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695556,1759320650182,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.182",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695558,1759320650192,"fUST",-624.71,0.00019726,2,"2025-10-01T12:10:50.192",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695560,1759320650201,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.201",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695561,1759320650211,"fUST",-480.0,0.00019726,2,"2025-10-01T12:10:50.211",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695563,1759320650221,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.221",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695565,1759320650231,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695567,1759320650240,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.240",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695569,1759320650252,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.252",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695571,1759320650261,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.261",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695573,1759320650271,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.271",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695575,1759320650280,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.280",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695577,1759320650289,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.289",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695578,1759320650298,"fUST",-617.87,0.00019726,2,"2025-10-01T12:10:50.298",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695580,1759320650308,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695582,1759320650317,"fUST",-301.309989,0.00019726,2,"2025-10-01T12:10:50.317",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695584,1759320650328,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:50.328",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695586,1759320650337,"fUST",-1052.05,0.00019726,2,"2025-10-01T12:10:50.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695588,1759320650346,"fUST",-514.89,0.00019726,2,"2025-10-01T12:10:50.346",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695590,1759320650356,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695592,1759320650366,"fUST",-672.57,0.00019726,2,"2025-10-01T12:10:50.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695593,1759320650375,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.375",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695595,1759320650384,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:50.384",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695597,1759320650393,"fUST",-2195.31,0.00019726,2,"2025-10-01T12:10:50.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695599,1759320650402,"fUST",-853.86,0.00019726,2,"2025-10-01T12:10:50.402",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695601,1759320650411,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.411",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695603,1759320650421,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.421",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695605,1759320650430,"fUST",-525.14,0.00019726,2,"2025-10-01T12:10:50.430",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695606,1759320650439,"fUST",-649.43636513,0.00019726,2,"2025-10-01T12:10:50.439",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695608,1759320650448,"fUST",-1144.28,0.00019726,2,"2025-10-01T12:10:50.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695610,1759320650462,"fUST",-466.31661819,0.00019726,2,"2025-10-01T12:10:50.462",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695612,1759320650471,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.471",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695614,1759320650480,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.480",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695616,1759320650489,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.489",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695618,1759320650502,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.502",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695620,1759320650511,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:50.511",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695621,1759320650521,"fUST",-837.14,0.00019726,2,"2025-10-01T12:10:50.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695623,1759320650532,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:50.532",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695625,1759320650541,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.541",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695627,1759320650551,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695629,1759320650559,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.559",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695631,1759320650569,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695633,1759320650578,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.578",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695634,1759320650587,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.587",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695636,1759320650597,"fUST",-160.500122,0.00019726,2,"2025-10-01T12:10:50.597",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695638,1759320650606,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695640,1759320650616,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.616",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695642,1759320650625,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:50.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695644,1759320650634,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695645,1759320650643,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695648,1759320650653,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.653",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695649,1759320650663,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:50.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695651,1759320650673,"fUST",-446.01671891,0.00019726,2,"2025-10-01T12:10:50.673",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695653,1759320650684,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.684",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695655,1759320650693,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:50.693",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695657,1759320650703,"fUST",-1814.51,0.00019726,2,"2025-10-01T12:10:50.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695659,1759320650712,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695661,1759320650721,"fUST",-3103.44,0.00019726,2,"2025-10-01T12:10:50.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695663,1759320650731,"fUST",-626.76,0.00019726,2,"2025-10-01T12:10:50.731",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695665,1759320650740,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:50.740",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695667,1759320650750,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.750",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695669,1759320650759,"fUST",-837.62,0.00019726,2,"2025-10-01T12:10:50.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695670,1759320650768,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:50.768",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695672,1759320650778,"fUST",-3011.93,0.00019726,2,"2025-10-01T12:10:50.778",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695674,1759320650787,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.787",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695676,1759320650796,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.796",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695678,1759320650806,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.806",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695680,1759320650815,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695682,1759320650824,"fUST",-9707.79,0.00019726,2,"2025-10-01T12:10:50.824",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695684,1759320650833,"fUST",-558.29,0.00019726,2,"2025-10-01T12:10:50.833",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695685,1759320650843,"fUST",-623.69,0.00019726,2,"2025-10-01T12:10:50.843",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695687,1759320650852,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695689,1759320650862,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.862",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695691,1759320650871,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.871",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695693,1759320650880,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.880",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695695,1759320650889,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.889",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695697,1759320650899,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.899",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695699,1759320650907,"fUST",-1398.77,0.00019726,2,"2025-10-01T12:10:50.907",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695700,1759320650916,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.916",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695702,1759320650927,"fUST",-777.44,0.00019726,2,"2025-10-01T12:10:50.927",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695704,1759320650937,"fUST",-2943.09,0.00019726,2,"2025-10-01T12:10:50.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695706,1759320650946,"fUST",-169.31075035,0.00019726,2,"2025-10-01T12:10:50.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695708,1759320650955,"fUST",-562.10935967,0.00019726,2,"2025-10-01T12:10:50.955",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695710,1759320650965,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:50.965",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695712,1759320650975,"fUST",-633.84,0.00019726,2,"2025-10-01T12:10:50.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695714,1759320650984,"fUST",-769.37,0.00019726,2,"2025-10-01T12:10:50.984",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695716,1759320650993,"fUST",-699.87,0.00019726,2,"2025-10-01T12:10:50.993",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695717,1759320651003,"fUST",-725.68,0.00019726,2,"2025-10-01T12:10:51.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695719,1759320651012,"fUST",-536.36,0.00019726,2,"2025-10-01T12:10:51.012",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695721,1759320651022,"fUST",-1416.79,0.00019726,2,"2025-10-01T12:10:51.022",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695723,1759320651033,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695725,1759320651042,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695727,1759320651051,"fUST",-890.93,0.00019726,2,"2025-10-01T12:10:51.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695729,1759320651060,"fUST",-988.01,0.00019726,2,"2025-10-01T12:10:51.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695730,1759320651069,"fUST",-542.9,0.00019726,2,"2025-10-01T12:10:51.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695732,1759320651079,"fUST",-1581.99,0.00019726,2,"2025-10-01T12:10:51.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695734,1759320651089,"fUST",-3836.84,0.00019726,2,"2025-10-01T12:10:51.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695736,1759320651098,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695738,1759320651109,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695740,1759320651119,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:51.119",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695742,1759320651128,"fUST",-768.33,0.00019726,2,"2025-10-01T12:10:51.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695744,1759320651137,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.137",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695745,1759320651146,"fUST",-753.42,0.00019726,2,"2025-10-01T12:10:51.146",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695747,1759320651155,"fUST",-1397.1,0.00019726,2,"2025-10-01T12:10:51.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695748,1759320651164,"fUST",-1175.95,0.00019726,2,"2025-10-01T12:10:51.164",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695750,1759320651174,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695751,1759320651182,"fUST",-1131.51,0.00019726,2,"2025-10-01T12:10:51.182",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695752,1759320651192,"fUST",-1040.35,0.00019726,2,"2025-10-01T12:10:51.192",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695753,1759320651201,"fUST",-1765.72,0.00019726,2,"2025-10-01T12:10:51.201",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695754,1759320651210,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:51.210",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695755,1759320651219,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695756,1759320651228,"fUST",-1358.96,0.00019726,2,"2025-10-01T12:10:51.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695757,1759320651238,"fUST",-914.43,0.00019726,2,"2025-10-01T12:10:51.238",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695758,1759320651248,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.248",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695759,1759320651257,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.257",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695760,1759320651266,"fUST",-1077.71,0.00019726,2,"2025-10-01T12:10:51.266",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695761,1759320651275,"fUST",-1512.41,0.00019726,2,"2025-10-01T12:10:51.275",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695762,1759320651284,"fUST",-1494.53,0.00019726,2,"2025-10-01T12:10:51.284",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695763,1759320651293,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.293",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695764,1759320651303,"fUST",-1192.61,0.00019726,2,"2025-10-01T12:10:51.303",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695765,1759320651312,"fUST",-2593.98,0.00019726,2,"2025-10-01T12:10:51.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695766,1759320651322,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.322",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695767,1759320651331,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.331",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695768,1759320651340,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.340",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695769,1759320651350,"fUST",-912.84,0.00019726,2,"2025-10-01T12:10:51.350",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695770,1759320651360,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695771,1759320651369,"fUST",-1365.62,0.00019726,2,"2025-10-01T12:10:51.369",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695772,1759320651379,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.379",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695773,1759320651392,"fUST",-152.25779,0.00019726,2,"2025-10-01T12:10:51.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695774,1759320651401,"fUST",-2301.49,0.00019726,2,"2025-10-01T12:10:51.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695775,1759320651411,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.411",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695776,1759320651420,"fUST",-1635.84,0.00019726,2,"2025-10-01T12:10:51.420",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695777,1759320651429,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.429",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695778,1759320651439,"fUST",-1331.41,0.00019726,2,"2025-10-01T12:10:51.439",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695779,1759320651448,"fUST",-445.82482971,0.00019726,2,"2025-10-01T12:10:51.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695780,1759320651461,"fUST",-158.123531,0.00019726,2,"2025-10-01T12:10:51.461",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695781,1759320651470,"fUST",-753.6,0.00019726,2,"2025-10-01T12:10:51.470",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695782,1759320651480,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.480",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695783,1759320651489,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:51.489",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695784,1759320651500,"fUST",-3096.843294,0.00019726,2,"2025-10-01T12:10:51.500",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695785,1759320651509,"fUST",-608.8,0.00019726,2,"2025-10-01T12:10:51.509",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695786,1759320651534,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:51.534",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695787,1759320651544,"fUST",-3096.843294,0.00019726,2,"2025-10-01T12:10:51.544",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695788,1759320651555,"fUST",-1410.65,0.00019726,2,"2025-10-01T12:10:51.555",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695789,1759320651565,"fUST",-3096.843294,0.00019726,2,"2025-10-01T12:10:51.565",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695790,1759320651575,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.575",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695791,1759320651584,"fUST",-969.33,0.00019726,2,"2025-10-01T12:10:51.584",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695792,1759320651594,"fUST",-3096.843294,0.00019726,2,"2025-10-01T12:10:51.594",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695793,1759320651604,"fUST",-1287.65,0.00019726,2,"2025-10-01T12:10:51.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695794,1759320651613,"fUST",-513.99,0.00019726,2,"2025-10-01T12:10:51.613",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695795,1759320651623,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.623",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695796,1759320651632,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:51.632",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695797,1759320651642,"fUST",-191.567414,0.00019726,2,"2025-10-01T12:10:51.642",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695798,1759320651651,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.651",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695799,1759320651661,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695800,1759320651672,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:51.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695801,1759320651682,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695802,1759320651691,"fUST",-1732.6,0.00019726,2,"2025-10-01T12:10:51.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695803,1759320651700,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695804,1759320651710,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.710",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695805,1759320651720,"fUST",-609.58,0.00019726,2,"2025-10-01T12:10:51.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695806,1759320651730,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695807,1759320651739,"fUST",-412.29413606,0.00019726,2,"2025-10-01T12:10:51.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695808,1759320651750,"fUST",-1538.32,0.00019726,2,"2025-10-01T12:10:51.750",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695809,1759320651759,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695810,1759320651769,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.769",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695811,1759320651779,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:51.779",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695812,1759320651788,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:51.788",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695813,1759320651798,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.798",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695814,1759320651807,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.807",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695815,1759320651816,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:51.816",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695816,1759320651826,"fUST",-1690.93,0.00019726,2,"2025-10-01T12:10:51.826",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695817,1759320651836,"fUST",-1362.49,0.00019726,2,"2025-10-01T12:10:51.836",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695818,1759320651845,"fUST",-3743.6,0.00019726,2,"2025-10-01T12:10:51.845",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695819,1759320651855,"fUST",-688.66,0.00019726,2,"2025-10-01T12:10:51.855",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695820,1759320651864,"fUST",-625.97,0.00019726,2,"2025-10-01T12:10:51.864",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695821,1759320651874,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:51.874",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695822,1759320651883,"fUST",-687.26,0.00019726,2,"2025-10-01T12:10:51.883",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695823,1759320651893,"fUST",-151.589051,0.00019726,2,"2025-10-01T12:10:51.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695824,1759320651902,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:51.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695825,1759320651912,"fUST",-1581.1,0.00019726,2,"2025-10-01T12:10:51.912",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695826,1759320651922,"fUST",-532.14,0.00019726,2,"2025-10-01T12:10:51.922",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695827,1759320651931,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:51.931",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695828,1759320651941,"fUST",-5446.89,0.00019726,2,"2025-10-01T12:10:51.941",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695829,1759320651951,"fUST",-784.27,0.00019726,2,"2025-10-01T12:10:51.951",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695830,1759320651960,"fUST",-870.41,0.00019726,2,"2025-10-01T12:10:51.960",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695831,1759320651970,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:51.970",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695832,1759320651980,"fUST",-1124.52,0.00019726,2,"2025-10-01T12:10:51.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695833,1759320651990,"fUST",-1500.68,0.00019726,2,"2025-10-01T12:10:51.990",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695834,1759320651999,"fUST",-1329.71,0.00019726,2,"2025-10-01T12:10:51.999",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695835,1759320652009,"fUST",-1828.66,0.00019726,2,"2025-10-01T12:10:52.009",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695836,1759320652018,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:52.018",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695837,1759320652027,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.027",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695838,1759320652036,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.036",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695839,1759320652045,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.045",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695840,1759320652054,"fUST",-996.02,0.00019726,2,"2025-10-01T12:10:52.054",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695841,1759320652063,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.063",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695842,1759320652073,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.073",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695843,1759320652082,"fUST",-641.62,0.00019726,2,"2025-10-01T12:10:52.082",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695844,1759320652091,"fUST",-1631.9,0.00019726,2,"2025-10-01T12:10:52.091",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695845,1759320652099,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.099",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695846,1759320652108,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695847,1759320652117,"fUST",-1322.05,0.00019726,2,"2025-10-01T12:10:52.117",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695848,1759320652126,"fUST",-1948.55,0.00019726,2,"2025-10-01T12:10:52.126",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695849,1759320652139,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695850,1759320652149,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.149",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695851,1759320652158,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.158",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695852,1759320652168,"fUST",-2760.55,0.00019726,2,"2025-10-01T12:10:52.168",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695853,1759320652177,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.177",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695855,1759320652187,"fUST",-494.44244619,0.00019726,2,"2025-10-01T12:10:52.187",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695856,1759320652196,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:52.196",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695857,1759320652206,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:52.206",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695858,1759320652215,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.215",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695860,1759320652225,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.225",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695861,1759320652234,"fUST",-2922.0,0.00019726,2,"2025-10-01T12:10:52.234",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695862,1759320652244,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.244",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695864,1759320652254,"fUST",-627.39764066,0.00019726,2,"2025-10-01T12:10:52.254",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695865,1759320652263,"fUST",-1700.34,0.00019726,2,"2025-10-01T12:10:52.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695867,1759320652273,"fUST",-370.16662208,0.00019726,2,"2025-10-01T12:10:52.273",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695869,1759320652283,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.283",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695871,1759320652292,"fUST",-3927.86,0.00019726,2,"2025-10-01T12:10:52.292",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695873,1759320652302,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.302",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695874,1759320652311,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.311",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695877,1759320652321,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.321",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695878,1759320652331,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:52.331",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695880,1759320652341,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:52.341",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695882,1759320652350,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:52.350",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695884,1759320652360,"fUST",-2025.65,0.00019726,2,"2025-10-01T12:10:52.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695887,1759320652370,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:52.370",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695888,1759320652379,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.379",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695890,1759320652388,"fUST",-151.0,0.00019726,2,"2025-10-01T12:10:52.388",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695892,1759320652398,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.398",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695894,1759320652407,"fUST",-941.44,0.00019726,2,"2025-10-01T12:10:52.407",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695896,1759320652416,"fUST",-812.39,0.00019726,2,"2025-10-01T12:10:52.416",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695898,1759320652426,"fUST",-928.86,0.00019726,2,"2025-10-01T12:10:52.426",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695900,1759320652435,"fUST",-500.0,0.00019726,2,"2025-10-01T12:10:52.435",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695902,1759320652445,"fUST",-1000.0,0.00019853,2,"2025-10-01T12:10:52.445",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695904,1759320652457,"fUST",-421.9602496,0.00019853,2,"2025-10-01T12:10:52.457",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695906,1759320652470,"fUST",-1000.0,0.00019853,2,"2025-10-01T12:10:52.470",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695908,1759320652479,"fUST",-1000.0,0.00019853,2,"2025-10-01T12:10:52.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695910,1759320652489,"fUST",-1000.0,0.00019853,2,"2025-10-01T12:10:52.489",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695912,1759320652500,"fUST",-1000.0,0.00019853,2,"2025-10-01T12:10:52.500",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695935,1759320652701,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:52.701",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695937,1759320652711,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:52.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695939,1759320652721,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:52.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695941,1759320652731,"fUST",-200.0,0.00019853,2,"2025-10-01T12:10:52.731",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695943,1759320652740,"fUST",-250.0,0.00019853,2,"2025-10-01T12:10:52.740",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695945,1759320652750,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:52.750",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695947,1759320652759,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:52.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695949,1759320652769,"fUST",-200.0,0.00019853,2,"2025-10-01T12:10:52.769",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695951,1759320652778,"fUST",-258.61360556,0.00019853,2,"2025-10-01T12:10:52.778",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695953,1759320652788,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:52.788",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695955,1759320652797,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:52.797",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695957,1759320652806,"fUST",-200.0,0.00019853,2,"2025-10-01T12:10:52.806",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695958,1759320652815,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:52.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695960,1759320652825,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:52.825",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695962,1759320652834,"fUST",-200.0,0.00019853,2,"2025-10-01T12:10:52.834",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695964,1759320652843,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:52.843",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695966,1759320652853,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:52.853",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695968,1759320652862,"fUST",-200.0,0.00019853,2,"2025-10-01T12:10:52.862",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695970,1759320652871,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:52.871",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695972,1759320652880,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:52.880",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695974,1759320652890,"fUST",-200.0,0.00019853,2,"2025-10-01T12:10:52.890",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695976,1759320652899,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:52.899",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695978,1759320652908,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:52.908",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695980,1759320652919,"fUST",-200.0,0.00019853,2,"2025-10-01T12:10:52.919",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695982,1759320652928,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:52.928",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695984,1759320652937,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:52.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695986,1759320652946,"fUST",-200.0,0.00019853,2,"2025-10-01T12:10:52.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695988,1759320652955,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:52.955",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695990,1759320652965,"fUST",-249.03167229,0.00019853,2,"2025-10-01T12:10:52.965",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695992,1759320652974,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:52.974",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695994,1759320652983,"fUST",-200.0,0.00019853,2,"2025-10-01T12:10:52.983",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695996,1759320652993,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:52.993",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388695998,1759320653004,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696000,1759320653013,"fUST",-200.0,0.00019853,2,"2025-10-01T12:10:53.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696002,1759320653023,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:53.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696004,1759320653033,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696006,1759320653042,"fUST",-261.81890834,0.00019853,2,"2025-10-01T12:10:53.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696008,1759320653052,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:53.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696010,1759320653061,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696012,1759320653071,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:53.071",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696014,1759320653081,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696016,1759320653091,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.091",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696017,1759320653100,"fUST",-250.0,0.00019853,2,"2025-10-01T12:10:53.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696019,1759320653110,"fUST",-250.0,0.00019853,2,"2025-10-01T12:10:53.110",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696021,1759320653119,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.119",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696023,1759320653128,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696025,1759320653137,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.137",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696026,1759320653146,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.146",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696028,1759320653155,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696030,1759320653164,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.164",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696032,1759320653174,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696034,1759320653183,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.183",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696036,1759320653198,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.198",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696038,1759320653207,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.207",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696040,1759320653217,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.217",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696042,1759320653227,"fUST",-166.0,0.00019853,2,"2025-10-01T12:10:53.227",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696044,1759320653236,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.236",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696046,1759320653246,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696048,1759320653256,"fUST",-500.0,0.00019853,2,"2025-10-01T12:10:53.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696050,1759320653266,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:53.266",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696052,1759320653276,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:53.276",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696054,1759320653285,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:53.285",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696056,1759320653295,"fUST",-151.0,0.00019853,2,"2025-10-01T12:10:53.295",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696058,1759320653307,"fUST",-4181.21640653,0.0001989,2,"2025-10-01T12:10:53.307",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696060,1759320653316,"fUST",-151.0,0.000199,2,"2025-10-01T12:10:53.316",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696062,1759320653325,"fUST",-468.58627257,0.000199,2,"2025-10-01T12:10:53.325",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696063,1759320653334,"fUST",-500.0,0.00019973,2,"2025-10-01T12:10:53.334",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696065,1759320653344,"fUST",-500.0,0.00019973,2,"2025-10-01T12:10:53.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696067,1759320653353,"fUST",-64808.57874574,0.0001999,2,"2025-10-01T12:10:53.353",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696069,1759320653362,"fUST",-151.0,0.0001999,2,"2025-10-01T12:10:53.362",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696071,1759320653372,"fUST",-152.314087,0.0001999,2,"2025-10-01T12:10:53.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696073,1759320653381,"fUST",-189.695374,0.0001999,2,"2025-10-01T12:10:53.381",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696075,1759320653390,"fUST",-151.0,0.0001999,2,"2025-10-01T12:10:53.390",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696077,1759320653400,"fUST",-151.0,0.0001999,2,"2025-10-01T12:10:53.400",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696079,1759320653409,"fUST",-151.0,0.0001999,2,"2025-10-01T12:10:53.409",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696081,1759320653419,"fUST",-151.0,0.0001999,2,"2025-10-01T12:10:53.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696083,1759320653427,"fUST",-151.0,0.0001999,2,"2025-10-01T12:10:53.427",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696085,1759320653436,"fUST",-151.0,0.0001999,2,"2025-10-01T12:10:53.436",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696087,1759320653445,"fUST",-151.0,0.0001999,2,"2025-10-01T12:10:53.445",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696089,1759320653459,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.459",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696091,1759320653468,"fUST",-160.0,0.0002,3,"2025-10-01T12:10:53.468",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696093,1759320653478,"fUST",-160.0,0.0002,3,"2025-10-01T12:10:53.478",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696095,1759320653487,"fUST",-519.47812848,0.0002,2,"2025-10-01T12:10:53.487",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696097,1759320653499,"fUST",-694.6,0.0002,2,"2025-10-01T12:10:53.499",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696098,1759320653508,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.508",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696100,1759320653518,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696102,1759320653527,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.527",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696104,1759320653537,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.537",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696106,1759320653546,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:53.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696108,1759320653557,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.557",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696110,1759320653566,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.566",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696112,1759320653576,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.576",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696114,1759320653586,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.586",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696116,1759320653596,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.596",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696118,1759320653606,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696120,1759320653615,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696122,1759320653624,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.624",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696124,1759320653634,"fUST",-480.0,0.0002,2,"2025-10-01T12:10:53.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696126,1759320653643,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696128,1759320653653,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.653",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696130,1759320653662,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.662",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696131,1759320653671,"fUST",-736.33,0.0002,2,"2025-10-01T12:10:53.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696133,1759320653680,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696135,1759320653691,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696137,1759320653702,"fUST",-505.58,0.0002,2,"2025-10-01T12:10:53.702",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696139,1759320653711,"fUST",-737.15,0.0002,2,"2025-10-01T12:10:53.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696140,1759320653720,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696141,1759320653729,"fUST",-989.99,0.0002,2,"2025-10-01T12:10:53.729",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696142,1759320653739,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696143,1759320653754,"fUST",-965.61,0.0002,2,"2025-10-01T12:10:53.754",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696144,1759320653763,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696145,1759320653773,"fUST",-525.24,0.0002,2,"2025-10-01T12:10:53.773",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696146,1759320653782,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.782",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696147,1759320653791,"fUST",-426.76405565,0.0002,2,"2025-10-01T12:10:53.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696148,1759320653800,"fUST",-840.33,0.0002,2,"2025-10-01T12:10:53.800",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696149,1759320653809,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.809",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696150,1759320653821,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696151,1759320653831,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.831",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696152,1759320653840,"fUST",-217.78895889,0.0002,2,"2025-10-01T12:10:53.840",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696153,1759320653849,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.849",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696154,1759320653858,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696155,1759320653868,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.868",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696156,1759320653877,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.877",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696157,1759320653886,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.886",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696158,1759320653895,"fUST",-370.57669334,0.0002,2,"2025-10-01T12:10:53.895",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696159,1759320653904,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.904",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696160,1759320653913,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696161,1759320653922,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.922",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696162,1759320653931,"fUST",-1000.0,0.0002,2,"2025-10-01T12:10:53.931",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696163,1759320653940,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.940",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696164,1759320653950,"fUST",-843.24,0.0002,2,"2025-10-01T12:10:53.950",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696165,1759320653959,"fUST",-179.342345,0.0002,2,"2025-10-01T12:10:53.959",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696166,1759320653968,"fUST",-846.04,0.0002,2,"2025-10-01T12:10:53.968",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696167,1759320653977,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696168,1759320653989,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:53.989",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696169,1759320654006,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.006",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696170,1759320654015,"fUST",-2147.04,0.0002,2,"2025-10-01T12:10:54.015",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696171,1759320654024,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.024",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696172,1759320654034,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:54.034",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696173,1759320654043,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696174,1759320654052,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696175,1759320654061,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696176,1759320654070,"fUST",-378.74249108,0.0002,2,"2025-10-01T12:10:54.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696177,1759320654079,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696178,1759320654088,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.088",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696179,1759320654097,"fUST",-550.58,0.0002,2,"2025-10-01T12:10:54.097",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696180,1759320654107,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696181,1759320654116,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.116",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696182,1759320654125,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.125",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696183,1759320654134,"fUST",-707.69,0.0002,2,"2025-10-01T12:10:54.134",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696184,1759320654143,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.143",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696185,1759320654153,"fUST",-833.33,0.0002,2,"2025-10-01T12:10:54.153",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696186,1759320654162,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.162",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696187,1759320654171,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.171",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696188,1759320654180,"fUST",-153.72855784,0.0002,2,"2025-10-01T12:10:54.180",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696189,1759320654189,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:54.189",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696190,1759320654198,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.198",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696191,1759320654208,"fUST",-721.98,0.0002,2,"2025-10-01T12:10:54.208",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696192,1759320654218,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:54.218",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696193,1759320654227,"fUST",-1279.89,0.0002,2,"2025-10-01T12:10:54.227",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696194,1759320654236,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:54.236",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696195,1759320654246,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:54.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696196,1759320654255,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.255",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696197,1759320654264,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.264",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696198,1759320654273,"fUST",-745.73,0.0002,2,"2025-10-01T12:10:54.273",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696199,1759320654282,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:54.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696200,1759320654291,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696201,1759320654300,"fUST",-715.31,0.0002,2,"2025-10-01T12:10:54.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696202,1759320654309,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.309",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696203,1759320654318,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696204,1759320654327,"fUST",-2003.68,0.0002,2,"2025-10-01T12:10:54.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696205,1759320654336,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:54.336",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696206,1759320654353,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.353",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696207,1759320654365,"fUST",-518.67,0.0002,2,"2025-10-01T12:10:54.365",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696208,1759320654374,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696209,1759320654383,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696210,1759320654392,"fUST",-1225.59,0.0002,2,"2025-10-01T12:10:54.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696211,1759320654401,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696212,1759320654411,"fUST",-2607.87,0.0002,2,"2025-10-01T12:10:54.411",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696213,1759320654420,"fUST",-582.49,0.0002,2,"2025-10-01T12:10:54.420",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696214,1759320654430,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.430",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696215,1759320654439,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.439",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696216,1759320654450,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.450",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696218,1759320654463,"fUST",-2194.54,0.0002,2,"2025-10-01T12:10:54.463",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696220,1759320654473,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.473",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696222,1759320654483,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696223,1759320654493,"fUST",-1000.83,0.0002,2,"2025-10-01T12:10:54.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696224,1759320654505,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.505",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696225,1759320654519,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.519",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696226,1759320654532,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.532",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696227,1759320654541,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.541",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696228,1759320654550,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.550",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696229,1759320654560,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696230,1759320654569,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696231,1759320654579,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696232,1759320654588,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.588",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696233,1759320654597,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.597",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696234,1759320654606,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696235,1759320654615,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696236,1759320654624,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.624",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696237,1759320654634,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696238,1759320654644,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.644",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696239,1759320654654,"fUST",-617.87,0.0002,2,"2025-10-01T12:10:54.654",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696240,1759320654664,"fUST",-1052.05,0.0002,2,"2025-10-01T12:10:54.664",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696241,1759320654673,"fUST",-514.89,0.0002,2,"2025-10-01T12:10:54.673",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696242,1759320654682,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696243,1759320654693,"fUST",-672.57,0.0002,2,"2025-10-01T12:10:54.693",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696244,1759320654703,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696245,1759320654712,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:54.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696246,1759320654722,"fUST",-2195.31,0.0002,2,"2025-10-01T12:10:54.722",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696247,1759320654732,"fUST",-853.86,0.0002,2,"2025-10-01T12:10:54.732",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696248,1759320654740,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.740",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696249,1759320654753,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696250,1759320654763,"fUST",-525.14,0.0002,2,"2025-10-01T12:10:54.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696251,1759320654772,"fUST",-1144.28,0.0002,2,"2025-10-01T12:10:54.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696252,1759320654782,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.782",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696253,1759320654791,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696254,1759320654801,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696255,1759320654810,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.810",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696256,1759320654819,"fUST",-837.14,0.0002,2,"2025-10-01T12:10:54.819",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696257,1759320654829,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.829",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696258,1759320654840,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.840",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696259,1759320654849,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.849",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696260,1759320654859,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.859",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696261,1759320654870,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.870",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696262,1759320654879,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696263,1759320654888,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696264,1759320654898,"fUST",-160.995213,0.0002,2,"2025-10-01T12:10:54.898",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696265,1759320654907,"fUST",-165.7088272,0.0002,2,"2025-10-01T12:10:54.907",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696266,1759320654916,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.916",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696267,1759320654927,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.927",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696268,1759320654937,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:54.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696269,1759320654946,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696270,1759320654956,"fUST",-1814.51,0.0002,2,"2025-10-01T12:10:54.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696271,1759320654966,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.966",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696272,1759320654976,"fUST",-626.76,0.0002,2,"2025-10-01T12:10:54.976",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696273,1759320654985,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:54.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696274,1759320654995,"fUST",-837.62,0.0002,2,"2025-10-01T12:10:54.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696275,1759320655005,"fUST",-3011.93,0.0002,2,"2025-10-01T12:10:55.005",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696276,1759320655015,"fUST",-3103.44,0.0002,2,"2025-10-01T12:10:55.015",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696277,1759320655024,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.024",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696278,1759320655034,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.034",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696279,1759320655043,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696280,1759320655052,"fUST",-255.02469634,0.0002,2,"2025-10-01T12:10:55.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696281,1759320655062,"fUST",-9707.79,0.0002,2,"2025-10-01T12:10:55.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696282,1759320655072,"fUST",-558.29,0.0002,2,"2025-10-01T12:10:55.072",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696283,1759320655081,"fUST",-623.69,0.0002,2,"2025-10-01T12:10:55.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696284,1759320655091,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.091",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696285,1759320655100,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696286,1759320655109,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696287,1759320655119,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.119",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696288,1759320655128,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696290,1759320655137,"fUST",-1398.77,0.0002,2,"2025-10-01T12:10:55.137",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696292,1759320655147,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.147",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696294,1759320655156,"fUST",-777.44,0.0002,2,"2025-10-01T12:10:55.156",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696296,1759320655166,"fUST",-2943.09,0.0002,2,"2025-10-01T12:10:55.166",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696298,1759320655174,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696300,1759320655183,"fUST",-633.84,0.0002,2,"2025-10-01T12:10:55.183",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696302,1759320655193,"fUST",-769.37,0.0002,2,"2025-10-01T12:10:55.193",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696304,1759320655202,"fUST",-699.87,0.0002,2,"2025-10-01T12:10:55.202",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696306,1759320655212,"fUST",-725.68,0.0002,2,"2025-10-01T12:10:55.212",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696308,1759320655221,"fUST",-536.36,0.0002,2,"2025-10-01T12:10:55.221",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696310,1759320655230,"fUST",-1416.79,0.0002,2,"2025-10-01T12:10:55.230",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696312,1759320655241,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696313,1759320655251,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696315,1759320655260,"fUST",-890.93,0.0002,2,"2025-10-01T12:10:55.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696317,1759320655269,"fUST",-988.01,0.0002,2,"2025-10-01T12:10:55.269",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696319,1759320655278,"fUST",-542.9,0.0002,2,"2025-10-01T12:10:55.278",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696321,1759320655288,"fUST",-1581.99,0.0002,2,"2025-10-01T12:10:55.288",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696323,1759320655304,"fUST",-3836.84,0.0002,2,"2025-10-01T12:10:55.304",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696325,1759320655313,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.313",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696327,1759320655323,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.323",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696329,1759320655332,"fUST",-153.919047,0.0002,2,"2025-10-01T12:10:55.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696331,1759320655341,"fUST",-768.33,0.0002,2,"2025-10-01T12:10:55.341",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696333,1759320655350,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.350",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696335,1759320655359,"fUST",-753.42,0.0002,2,"2025-10-01T12:10:55.359",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696337,1759320655368,"fUST",-1397.1,0.0002,2,"2025-10-01T12:10:55.368",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696339,1759320655377,"fUST",-1175.95,0.0002,2,"2025-10-01T12:10:55.377",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696358,1759320655386,"fUST",-1131.51,0.0002,2,"2025-10-01T12:10:55.386",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696360,1759320655571,"fUST",-1040.35,0.0002,2,"2025-10-01T12:10:55.571",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696362,1759320655580,"fUST",-1765.72,0.0002,2,"2025-10-01T12:10:55.580",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696364,1759320655589,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696366,1759320655599,"fUST",-1358.96,0.0002,2,"2025-10-01T12:10:55.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696368,1759320655608,"fUST",-914.43,0.0002,2,"2025-10-01T12:10:55.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696370,1759320655617,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.617",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696372,1759320655627,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696374,1759320655635,"fUST",-1077.71,0.0002,2,"2025-10-01T12:10:55.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696376,1759320655646,"fUST",-1512.41,0.0002,2,"2025-10-01T12:10:55.646",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696378,1759320655655,"fUST",-1494.53,0.0002,2,"2025-10-01T12:10:55.655",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696380,1759320655664,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.664",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696382,1759320655673,"fUST",-1192.61,0.0002,2,"2025-10-01T12:10:55.673",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696384,1759320655682,"fUST",-2593.98,0.0002,2,"2025-10-01T12:10:55.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696386,1759320655691,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696388,1759320655700,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696390,1759320655709,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.709",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696392,1759320655718,"fUST",-912.84,0.0002,2,"2025-10-01T12:10:55.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696394,1759320655728,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696396,1759320655738,"fUST",-1365.62,0.0002,2,"2025-10-01T12:10:55.738",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696397,1759320655748,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696399,1759320655757,"fUST",-2301.49,0.0002,2,"2025-10-01T12:10:55.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696402,1759320655767,"fUST",-557.67363562,0.0002,2,"2025-10-01T12:10:55.767",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696404,1759320655776,"fUST",-1635.84,0.0002,2,"2025-10-01T12:10:55.776",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696405,1759320655785,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.785",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696408,1759320655795,"fUST",-1331.41,0.0002,2,"2025-10-01T12:10:55.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696409,1759320655804,"fUST",-753.6,0.0002,2,"2025-10-01T12:10:55.804",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696411,1759320655813,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.813",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696413,1759320655823,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:55.823",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696416,1759320655832,"fUST",-3096.843294,0.0002,2,"2025-10-01T12:10:55.832",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696418,1759320655841,"fUST",-608.8,0.0002,2,"2025-10-01T12:10:55.841",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696420,1759320655851,"fUST",-194.064093,0.0002,2,"2025-10-01T12:10:55.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696421,1759320655860,"fUST",-3096.843294,0.0002,2,"2025-10-01T12:10:55.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696423,1759320655869,"fUST",-1410.65,0.0002,2,"2025-10-01T12:10:55.869",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696424,1759320655878,"fUST",-3096.843294,0.0002,2,"2025-10-01T12:10:55.878",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696426,1759320655887,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696428,1759320655896,"fUST",-969.33,0.0002,2,"2025-10-01T12:10:55.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696430,1759320655906,"fUST",-3096.843294,0.0002,2,"2025-10-01T12:10:55.906",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696432,1759320655915,"fUST",-1287.65,0.0002,2,"2025-10-01T12:10:55.915",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696434,1759320655924,"fUST",-513.99,0.0002,2,"2025-10-01T12:10:55.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696436,1759320655933,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.933",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696438,1759320655945,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:55.945",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696440,1759320655954,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.954",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696442,1759320655963,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.963",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696444,1759320655973,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.973",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696446,1759320655983,"fUST",-1732.6,0.0002,2,"2025-10-01T12:10:55.983",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696448,1759320655992,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:55.992",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696450,1759320656002,"fUST",-421.08212739,0.0002,2,"2025-10-01T12:10:56.002",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696452,1759320656011,"fUST",-609.58,0.0002,2,"2025-10-01T12:10:56.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696454,1759320656020,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.020",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696456,1759320656029,"fUST",-1538.32,0.0002,2,"2025-10-01T12:10:56.029",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696458,1759320656038,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.038",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696460,1759320656047,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.047",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696462,1759320656056,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:56.056",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696464,1759320656065,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:56.065",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696466,1759320656075,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.075",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696468,1759320656084,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.084",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696469,1759320656093,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:56.093",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696471,1759320656102,"fUST",-1690.93,0.0002,2,"2025-10-01T12:10:56.102",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696473,1759320656111,"fUST",-1362.49,0.0002,2,"2025-10-01T12:10:56.111",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696476,1759320656122,"fUST",-3743.6,0.0002,2,"2025-10-01T12:10:56.122",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696477,1759320656132,"fUST",-688.66,0.0002,2,"2025-10-01T12:10:56.132",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696479,1759320656141,"fUST",-625.97,0.0002,2,"2025-10-01T12:10:56.141",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696481,1759320656150,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.150",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696483,1759320656160,"fUST",-687.26,0.0002,2,"2025-10-01T12:10:56.160",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696485,1759320656169,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:56.169",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696487,1759320656178,"fUST",-1581.1,0.0002,2,"2025-10-01T12:10:56.178",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696489,1759320656187,"fUST",-532.14,0.0002,2,"2025-10-01T12:10:56.187",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696491,1759320656196,"fUST",-5446.89,0.0002,2,"2025-10-01T12:10:56.196",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696493,1759320656205,"fUST",-196.929054,0.0002,2,"2025-10-01T12:10:56.205",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696495,1759320656214,"fUST",-784.27,0.0002,2,"2025-10-01T12:10:56.214",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696497,1759320656223,"fUST",-870.41,0.0002,2,"2025-10-01T12:10:56.223",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696499,1759320656233,"fUST",-1124.52,0.0002,2,"2025-10-01T12:10:56.233",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696501,1759320656241,"fUST",-1500.68,0.0002,2,"2025-10-01T12:10:56.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696503,1759320656251,"fUST",-1329.71,0.0002,2,"2025-10-01T12:10:56.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696505,1759320656261,"fUST",-1828.66,0.0002,2,"2025-10-01T12:10:56.261",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696507,1759320656270,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696509,1759320656279,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696511,1759320656288,"fUST",-996.02,0.0002,2,"2025-10-01T12:10:56.288",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696513,1759320656297,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.297",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696515,1759320656307,"fUST",-641.62,0.0002,2,"2025-10-01T12:10:56.307",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696517,1759320656316,"fUST",-1631.9,0.0002,2,"2025-10-01T12:10:56.316",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696519,1759320656325,"fUST",-444.54104771,0.0002,2,"2025-10-01T12:10:56.325",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696521,1759320656335,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696523,1759320656347,"fUST",-1322.05,0.0002,2,"2025-10-01T12:10:56.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696525,1759320656356,"fUST",-1948.55,0.0002,2,"2025-10-01T12:10:56.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696527,1759320656365,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.365",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696529,1759320656374,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696531,1759320656383,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696533,1759320656392,"fUST",-2760.55,0.0002,2,"2025-10-01T12:10:56.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696535,1759320656401,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696536,1759320656410,"fUST",-151.0,0.0002,2,"2025-10-01T12:10:56.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696538,1759320656419,"fUST",-4000.0,0.0002,4,"2025-10-01T12:10:56.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696540,1759320656429,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.429",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696542,1759320656438,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.438",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696544,1759320656447,"fUST",-2922.0,0.0002,2,"2025-10-01T12:10:56.447",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696546,1759320656460,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696548,1759320656469,"fUST",-1700.34,0.0002,2,"2025-10-01T12:10:56.469",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696550,1759320656479,"fUST",-627.85327465,0.0002,2,"2025-10-01T12:10:56.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696551,1759320656489,"fUST",-3927.86,0.0002,2,"2025-10-01T12:10:56.489",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696552,1759320656500,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.500",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696553,1759320656510,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.510",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696555,1759320656519,"fUST",-2025.65,0.0002,2,"2025-10-01T12:10:56.519",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696557,1759320656528,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.528",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696559,1759320656542,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.542",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696561,1759320656551,"fUST",-500.0,0.0002,2,"2025-10-01T12:10:56.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696563,1759320656561,"fUST",-941.44,0.0002,2,"2025-10-01T12:10:56.561",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696565,1759320656571,"fUST",-812.39,0.0002,2,"2025-10-01T12:10:56.571",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696567,1759320656580,"fUST",-928.86,0.0002,2,"2025-10-01T12:10:56.580",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696569,1759320656589,"fUST",-160.0,0.0002001,2,"2025-10-01T12:10:56.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696571,1759320656599,"fUST",-910.98424207,0.00020021,2,"2025-10-01T12:10:56.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696573,1759320656608,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696574,1759320656617,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.617",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696576,1759320656627,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:10:56.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696577,1759320656635,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696578,1759320656645,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:10:56.645",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696579,1759320656654,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.654",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696580,1759320656663,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696581,1759320656673,"fUST",-428.7766986,0.00020021,2,"2025-10-01T12:10:56.673",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696582,1759320656682,"fUST",-521.44036848,0.00020021,2,"2025-10-01T12:10:56.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696583,1759320656691,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:10:56.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696584,1759320656701,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.701",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696585,1759320656710,"fUST",-504.39253887,0.00020021,2,"2025-10-01T12:10:56.710",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696586,1759320656720,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696587,1759320656729,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:10:56.729",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696588,1759320656739,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696589,1759320656750,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:10:56.750",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696590,1759320656759,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:10:56.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696591,1759320656768,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:10:56.768",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696592,1759320656778,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.778",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696593,1759320656787,"fUST",-240.64680277,0.00020021,2,"2025-10-01T12:10:56.787",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696594,1759320656796,"fUST",-273.33965458,0.00020021,2,"2025-10-01T12:10:56.796",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696595,1759320656806,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:10:56.806",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696596,1759320656815,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696597,1759320656824,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.824",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696598,1759320656833,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.833",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696599,1759320656842,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.842",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696600,1759320656852,"fUST",-1001.68996385,0.00020021,2,"2025-10-01T12:10:56.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696601,1759320656862,"fUST",-413.1103713,0.00020021,2,"2025-10-01T12:10:56.862",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696602,1759320656871,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.871",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696603,1759320656880,"fUST",-500.0,0.00020021,2,"2025-10-01T12:10:56.880",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696604,1759320656891,"fUST",-151.0,0.00020021,2,"2025-10-01T12:10:56.891",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696605,1759320656900,"fUST",-151.0,0.00020021,2,"2025-10-01T12:10:56.900",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696606,1759320656909,"fUST",-151.0,0.00020021,2,"2025-10-01T12:10:56.909",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696607,1759320656918,"fUST",-151.0,0.00020021,2,"2025-10-01T12:10:56.918",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696608,1759320656927,"fUST",-179.342345,0.00020074,7,"2025-10-01T12:10:56.927",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696609,1759320656937,"fUST",-1435.55186437,0.00020081,2,"2025-10-01T12:10:56.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696610,1759320656946,"fUST",-700.0,0.000202,2,"2025-10-01T12:10:56.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696611,1759320656956,"fUST",-658.01844446,0.00020211,2,"2025-10-01T12:10:56.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696612,1759320656965,"fUST",-151.0,0.00020268,2,"2025-10-01T12:10:56.965",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696613,1759320656974,"fUST",-151.0,0.00020268,2,"2025-10-01T12:10:56.974",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696614,1759320656985,"fUST",-246.789324,0.00020268,2,"2025-10-01T12:10:56.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696615,1759320656995,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:10:56.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696616,1759320657005,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:10:57.005",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696617,1759320657013,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:10:57.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696618,1759320657023,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:10:57.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696619,1759320657032,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:10:57.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696620,1759320657041,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:10:57.041",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696621,1759320657051,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:10:57.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696622,1759320657060,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:10:57.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696623,1759320657069,"fUST",-506.06717383,0.00020268,2,"2025-10-01T12:10:57.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696624,1759320657079,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:10:57.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696625,1759320657088,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:10:57.088",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696626,1759320657098,"fUST",-1130.89369699,0.00020268,2,"2025-10-01T12:10:57.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696627,1759320657108,"fUST",-1502.43559663,0.00020268,2,"2025-10-01T12:10:57.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696629,1759320657117,"fUST",-505.33770531,0.00020268,2,"2025-10-01T12:10:57.117",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696631,1759320657126,"fUST",-997.64451734,0.00020273,2,"2025-10-01T12:10:57.126",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696633,1759320657135,"fUST",-694.6,0.00020273,2,"2025-10-01T12:10:57.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696634,1759320657144,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.144",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696636,1759320657153,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.153",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696638,1759320657163,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.163",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696640,1759320657172,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696642,1759320657181,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696644,1759320657190,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.190",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696646,1759320657199,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.199",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696647,1759320657208,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.208",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696649,1759320657217,"fUST",-594.7888316,0.00020273,2,"2025-10-01T12:10:57.217",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696651,1759320657227,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.227",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696653,1759320657236,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.236",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696655,1759320657245,"fUST",-383.59061024,0.00020273,2,"2025-10-01T12:10:57.245",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696657,1759320657254,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.254",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696659,1759320657263,"fUST",-736.33,0.00020273,2,"2025-10-01T12:10:57.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696661,1759320657273,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.273",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696663,1759320657282,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696664,1759320657292,"fUST",-505.58,0.00020273,2,"2025-10-01T12:10:57.292",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696666,1759320657301,"fUST",-737.15,0.00020273,2,"2025-10-01T12:10:57.301",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696668,1759320657311,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.311",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696670,1759320657320,"fUST",-989.99,0.00020273,2,"2025-10-01T12:10:57.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696672,1759320657329,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.329",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696674,1759320657338,"fUST",-965.61,0.00020273,2,"2025-10-01T12:10:57.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696676,1759320657347,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696678,1759320657356,"fUST",-525.24,0.00020273,2,"2025-10-01T12:10:57.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696680,1759320657365,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.365",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696682,1759320657374,"fUST",-840.33,0.00020273,2,"2025-10-01T12:10:57.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696683,1759320657383,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696684,1759320657392,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696686,1759320657403,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.403",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696688,1759320657412,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.412",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696690,1759320657421,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.421",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696691,1759320657431,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.431",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696692,1759320657440,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696693,1759320657450,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.450",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696694,1759320657464,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696695,1759320657474,"fUST",-1000.0,0.00020273,2,"2025-10-01T12:10:57.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696696,1759320657483,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696697,1759320657496,"fUST",-843.24,0.00020273,2,"2025-10-01T12:10:57.496",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696698,1759320657505,"fUST",-846.04,0.00020273,2,"2025-10-01T12:10:57.505",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696699,1759320657516,"fUST",-563.75853418,0.00020273,2,"2025-10-01T12:10:57.516",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696700,1759320657526,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.526",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696701,1759320657539,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.539",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696702,1759320657549,"fUST",-2147.04,0.00020273,2,"2025-10-01T12:10:57.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696703,1759320657558,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.558",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696704,1759320657567,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.567",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696705,1759320657576,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.576",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696706,1759320657585,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.585",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696707,1759320657594,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.594",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696708,1759320657603,"fUST",-550.58,0.00020273,2,"2025-10-01T12:10:57.603",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696709,1759320657612,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.612",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696710,1759320657621,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.621",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696711,1759320657630,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696712,1759320657639,"fUST",-707.69,0.00020273,2,"2025-10-01T12:10:57.639",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696713,1759320657649,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.649",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696714,1759320657658,"fUST",-833.33,0.00020273,2,"2025-10-01T12:10:57.658",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696715,1759320657667,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.667",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696716,1759320657676,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696717,1759320657686,"fUST",-721.98,0.00020273,2,"2025-10-01T12:10:57.686",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696718,1759320657695,"fUST",-1279.89,0.00020273,2,"2025-10-01T12:10:57.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696719,1759320657706,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696720,1759320657719,"fUST",-745.73,0.00020273,2,"2025-10-01T12:10:57.719",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696721,1759320657728,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696722,1759320657737,"fUST",-715.31,0.00020273,2,"2025-10-01T12:10:57.737",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696723,1759320657747,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.747",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696724,1759320657756,"fUST",-2003.68,0.00020273,2,"2025-10-01T12:10:57.756",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696725,1759320657766,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696726,1759320657775,"fUST",-518.67,0.00020273,2,"2025-10-01T12:10:57.775",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696727,1759320657784,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.784",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696728,1759320657794,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.794",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696729,1759320657803,"fUST",-1225.59,0.00020273,2,"2025-10-01T12:10:57.803",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696730,1759320657812,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.812",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696731,1759320657822,"fUST",-2607.87,0.00020273,2,"2025-10-01T12:10:57.822",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696732,1759320657831,"fUST",-582.49,0.00020273,2,"2025-10-01T12:10:57.831",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696733,1759320657839,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.839",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696734,1759320657849,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.849",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696735,1759320657858,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696736,1759320657868,"fUST",-2194.54,0.00020273,2,"2025-10-01T12:10:57.868",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696737,1759320657877,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.877",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696738,1759320657887,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696739,1759320657896,"fUST",-1000.83,0.00020273,2,"2025-10-01T12:10:57.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696740,1759320657906,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.906",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696741,1759320657915,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.915",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696742,1759320657925,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.925",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696743,1759320657935,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.935",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696744,1759320657944,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.944",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696745,1759320657953,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.953",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696746,1759320657963,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.963",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696747,1759320657973,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.973",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696748,1759320657982,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:57.982",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696749,1759320658128,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696750,1759320658138,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.138",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696751,1759320658148,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.148",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696752,1759320658158,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.158",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696753,1759320658167,"fUST",-617.87,0.00020273,2,"2025-10-01T12:10:58.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696754,1759320658176,"fUST",-1052.05,0.00020273,2,"2025-10-01T12:10:58.176",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696755,1759320658186,"fUST",-514.89,0.00020273,2,"2025-10-01T12:10:58.186",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696756,1759320658195,"fUST",-638.55291868,0.00020273,2,"2025-10-01T12:10:58.195",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696757,1759320658205,"fUST",-672.57,0.00020273,2,"2025-10-01T12:10:58.205",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696758,1759320658214,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.214",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696759,1759320658224,"fUST",-151.0,0.00020273,2,"2025-10-01T12:10:58.224",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696760,1759320658234,"fUST",-2195.31,0.00020273,2,"2025-10-01T12:10:58.234",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696761,1759320658243,"fUST",-853.86,0.00020273,2,"2025-10-01T12:10:58.243",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696762,1759320658254,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.254",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696763,1759320658263,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696764,1759320658273,"fUST",-525.14,0.00020273,2,"2025-10-01T12:10:58.273",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696765,1759320658283,"fUST",-1144.28,0.00020273,2,"2025-10-01T12:10:58.283",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696766,1759320658292,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.292",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696767,1759320658302,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.302",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696768,1759320658313,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.313",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696769,1759320658322,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.322",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696770,1759320658332,"fUST",-837.14,0.00020273,2,"2025-10-01T12:10:58.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696771,1759320658341,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.341",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696772,1759320658351,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.351",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696773,1759320658360,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696774,1759320658369,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.369",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696775,1759320658379,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.379",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696776,1759320658388,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.388",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696777,1759320658398,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.398",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696778,1759320658407,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.407",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696779,1759320658417,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.417",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696780,1759320658427,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.427",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696781,1759320658437,"fUST",-1814.51,0.00020273,2,"2025-10-01T12:10:58.437",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696782,1759320658446,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.446",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696783,1759320658459,"fUST",-626.76,0.00020273,2,"2025-10-01T12:10:58.459",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696784,1759320658469,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.469",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696785,1759320658479,"fUST",-837.62,0.00020273,2,"2025-10-01T12:10:58.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696786,1759320658489,"fUST",-3011.93,0.00020273,2,"2025-10-01T12:10:58.489",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696787,1759320658499,"fUST",-3103.44,0.00020273,2,"2025-10-01T12:10:58.499",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696788,1759320658509,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.509",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696789,1759320658518,"fUST",-337.4889169,0.00020273,2,"2025-10-01T12:10:58.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696790,1759320658529,"fUST",-9707.79,0.00020273,2,"2025-10-01T12:10:58.529",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696791,1759320658540,"fUST",-558.29,0.00020273,2,"2025-10-01T12:10:58.540",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696792,1759320658549,"fUST",-623.69,0.00020273,2,"2025-10-01T12:10:58.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696793,1759320658559,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.559",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696794,1759320658568,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.568",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696795,1759320658577,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.577",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696796,1759320658587,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.587",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696797,1759320658596,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.596",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696798,1759320658605,"fUST",-1398.77,0.00020273,2,"2025-10-01T12:10:58.605",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696799,1759320658615,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696800,1759320658624,"fUST",-777.44,0.00020273,2,"2025-10-01T12:10:58.624",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696801,1759320658634,"fUST",-2943.09,0.00020273,2,"2025-10-01T12:10:58.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696802,1759320658643,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696803,1759320658653,"fUST",-633.84,0.00020273,2,"2025-10-01T12:10:58.653",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696804,1759320658662,"fUST",-769.37,0.00020273,2,"2025-10-01T12:10:58.662",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696805,1759320658672,"fUST",-699.87,0.00020273,2,"2025-10-01T12:10:58.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696806,1759320658682,"fUST",-725.68,0.00020273,2,"2025-10-01T12:10:58.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696807,1759320658691,"fUST",-536.36,0.00020273,2,"2025-10-01T12:10:58.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696808,1759320658700,"fUST",-1416.79,0.00020273,2,"2025-10-01T12:10:58.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696809,1759320658709,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.709",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696810,1759320658718,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696811,1759320658728,"fUST",-890.93,0.00020273,2,"2025-10-01T12:10:58.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696812,1759320658738,"fUST",-988.01,0.00020273,2,"2025-10-01T12:10:58.738",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696813,1759320658748,"fUST",-542.9,0.00020273,2,"2025-10-01T12:10:58.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696814,1759320658757,"fUST",-1581.99,0.00020273,2,"2025-10-01T12:10:58.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696815,1759320658766,"fUST",-3836.84,0.00020273,2,"2025-10-01T12:10:58.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696816,1759320658775,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.775",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696817,1759320658784,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.784",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696818,1759320658794,"fUST",-768.33,0.00020273,2,"2025-10-01T12:10:58.794",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696819,1759320658803,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.803",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696820,1759320658813,"fUST",-753.42,0.00020273,2,"2025-10-01T12:10:58.813",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696821,1759320658822,"fUST",-1397.1,0.00020273,2,"2025-10-01T12:10:58.822",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696822,1759320658832,"fUST",-1175.95,0.00020273,2,"2025-10-01T12:10:58.832",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696823,1759320658841,"fUST",-1131.51,0.00020273,2,"2025-10-01T12:10:58.841",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696824,1759320658850,"fUST",-1040.35,0.00020273,2,"2025-10-01T12:10:58.850",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696825,1759320658860,"fUST",-1765.72,0.00020273,2,"2025-10-01T12:10:58.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696826,1759320658869,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.869",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696827,1759320658878,"fUST",-1358.96,0.00020273,2,"2025-10-01T12:10:58.878",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696828,1759320658888,"fUST",-914.43,0.00020273,2,"2025-10-01T12:10:58.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696829,1759320658898,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.898",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696830,1759320658907,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.907",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696831,1759320658916,"fUST",-1077.71,0.00020273,2,"2025-10-01T12:10:58.916",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696832,1759320658926,"fUST",-1512.41,0.00020273,2,"2025-10-01T12:10:58.926",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696833,1759320658935,"fUST",-1494.53,0.00020273,2,"2025-10-01T12:10:58.935",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696834,1759320658944,"fUST",-384.82415666,0.00020273,2,"2025-10-01T12:10:58.944",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696835,1759320658954,"fUST",-1192.61,0.00020273,2,"2025-10-01T12:10:58.954",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696836,1759320658963,"fUST",-2593.98,0.00020273,2,"2025-10-01T12:10:58.963",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696837,1759320658973,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.973",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696838,1759320658983,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.983",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696839,1759320658992,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:58.992",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696840,1759320659002,"fUST",-912.84,0.00020273,2,"2025-10-01T12:10:59.002",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696841,1759320659011,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696842,1759320659021,"fUST",-1365.62,0.00020273,2,"2025-10-01T12:10:59.021",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696843,1759320659031,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.031",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696844,1759320659040,"fUST",-2301.49,0.00020273,2,"2025-10-01T12:10:59.040",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696845,1759320659050,"fUST",-1635.84,0.00020273,2,"2025-10-01T12:10:59.050",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696846,1759320659059,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.059",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696847,1759320659068,"fUST",-1331.41,0.00020273,2,"2025-10-01T12:10:59.068",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696848,1759320659079,"fUST",-753.6,0.00020273,2,"2025-10-01T12:10:59.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696849,1759320659089,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696850,1759320659099,"fUST",-151.0,0.00020273,2,"2025-10-01T12:10:59.099",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696851,1759320659109,"fUST",-3096.843294,0.00020273,2,"2025-10-01T12:10:59.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696852,1759320659119,"fUST",-608.8,0.00020273,2,"2025-10-01T12:10:59.119",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696853,1759320659128,"fUST",-3096.843294,0.00020273,2,"2025-10-01T12:10:59.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696854,1759320659138,"fUST",-1410.65,0.00020273,2,"2025-10-01T12:10:59.138",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696855,1759320659148,"fUST",-3096.843294,0.00020273,2,"2025-10-01T12:10:59.148",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696856,1759320659157,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.157",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696857,1759320659167,"fUST",-969.33,0.00020273,2,"2025-10-01T12:10:59.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696858,1759320659176,"fUST",-1287.65,0.00020273,2,"2025-10-01T12:10:59.176",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696859,1759320659185,"fUST",-3096.843294,0.00020273,2,"2025-10-01T12:10:59.185",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696860,1759320659194,"fUST",-513.99,0.00020273,2,"2025-10-01T12:10:59.194",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696861,1759320659203,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.203",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696862,1759320659212,"fUST",-151.0,0.00020273,2,"2025-10-01T12:10:59.212",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696863,1759320659221,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.221",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696864,1759320659231,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696865,1759320659240,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.240",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696866,1759320659251,"fUST",-1732.6,0.00020273,2,"2025-10-01T12:10:59.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696867,1759320659260,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696868,1759320659270,"fUST",-609.58,0.00020273,2,"2025-10-01T12:10:59.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696869,1759320659280,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.280",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696870,1759320659290,"fUST",-1538.32,0.00020273,2,"2025-10-01T12:10:59.290",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696871,1759320659299,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.299",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696872,1759320659308,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696873,1759320659318,"fUST",-151.0,0.00020273,2,"2025-10-01T12:10:59.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696874,1759320659328,"fUST",-151.0,0.00020273,2,"2025-10-01T12:10:59.328",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696875,1759320659337,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696876,1759320659346,"fUST",-1690.93,0.00020273,2,"2025-10-01T12:10:59.346",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696877,1759320659355,"fUST",-1362.49,0.00020273,2,"2025-10-01T12:10:59.355",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696878,1759320659364,"fUST",-3743.6,0.00020273,2,"2025-10-01T12:10:59.364",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696879,1759320659373,"fUST",-688.66,0.00020273,2,"2025-10-01T12:10:59.373",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696880,1759320659383,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696881,1759320659392,"fUST",-687.26,0.00020273,2,"2025-10-01T12:10:59.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696882,1759320659401,"fUST",-1581.1,0.00020273,2,"2025-10-01T12:10:59.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696883,1759320659410,"fUST",-151.0,0.00020273,2,"2025-10-01T12:10:59.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696884,1759320659420,"fUST",-532.14,0.00020273,2,"2025-10-01T12:10:59.420",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696885,1759320659430,"fUST",-5446.89,0.00020273,2,"2025-10-01T12:10:59.430",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696886,1759320659439,"fUST",-784.27,0.00020273,2,"2025-10-01T12:10:59.439",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696887,1759320659448,"fUST",-870.41,0.00020273,2,"2025-10-01T12:10:59.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696888,1759320659463,"fUST",-1124.52,0.00020273,2,"2025-10-01T12:10:59.463",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696889,1759320659473,"fUST",-1500.68,0.00020273,2,"2025-10-01T12:10:59.473",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696890,1759320659482,"fUST",-1329.71,0.00020273,2,"2025-10-01T12:10:59.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696891,1759320659491,"fUST",-1828.66,0.00020273,2,"2025-10-01T12:10:59.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696892,1759320659503,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696893,1759320659513,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.513",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696894,1759320659522,"fUST",-996.02,0.00020273,2,"2025-10-01T12:10:59.522",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696895,1759320659531,"fUST",-322.45573413,0.00020273,2,"2025-10-01T12:10:59.531",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696896,1759320659541,"fUST",-641.62,0.00020273,2,"2025-10-01T12:10:59.541",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696897,1759320659550,"fUST",-1631.9,0.00020273,2,"2025-10-01T12:10:59.550",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696898,1759320659560,"fUST",-1322.05,0.00020273,2,"2025-10-01T12:10:59.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696899,1759320659569,"fUST",-1948.55,0.00020273,2,"2025-10-01T12:10:59.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696900,1759320659578,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.578",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696901,1759320659587,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.587",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696902,1759320659597,"fUST",-2760.55,0.00020273,2,"2025-10-01T12:10:59.597",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696903,1759320659606,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696904,1759320659615,"fUST",-153.056476,0.00020273,2,"2025-10-01T12:10:59.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696905,1759320659624,"fUST",-571.30175817,0.00020273,2,"2025-10-01T12:10:59.624",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696906,1759320659634,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696907,1759320659643,"fUST",-2922.0,0.00020273,2,"2025-10-01T12:10:59.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696908,1759320659652,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696909,1759320659662,"fUST",-1700.34,0.00020273,2,"2025-10-01T12:10:59.662",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696910,1759320659671,"fUST",-3927.86,0.00020273,2,"2025-10-01T12:10:59.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696911,1759320659681,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.681",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696912,1759320659690,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.690",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696913,1759320659700,"fUST",-2025.65,0.00020273,2,"2025-10-01T12:10:59.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696914,1759320659710,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.710",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696915,1759320659720,"fUST",-500.0,0.00020273,2,"2025-10-01T12:10:59.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696916,1759320659729,"fUST",-941.44,0.00020273,2,"2025-10-01T12:10:59.729",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696917,1759320659738,"fUST",-812.39,0.00020273,2,"2025-10-01T12:10:59.738",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696918,1759320659747,"fUST",-928.86,0.00020273,2,"2025-10-01T12:10:59.747",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696919,1759320659757,"fUST",-500.0,0.00020274,2,"2025-10-01T12:10:59.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696920,1759320659766,"fUST",-5000.0,0.00020294,2,"2025-10-01T12:10:59.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696921,1759320659777,"fUST",-151.0,0.00020294,2,"2025-10-01T12:10:59.777",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696922,1759320659786,"fUST",-199.042035,0.00020294,2,"2025-10-01T12:10:59.786",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696923,1759320659796,"fUST",-151.0,0.00020294,2,"2025-10-01T12:10:59.796",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696924,1759320659805,"fUST",-151.0,0.00020294,2,"2025-10-01T12:10:59.805",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696925,1759320659815,"fUST",-151.0,0.000203,4,"2025-10-01T12:10:59.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696926,1759320659825,"fUST",-505.86818683,0.00020311,2,"2025-10-01T12:10:59.825",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696927,1759320659834,"fUST",-2924.0,0.00020335,2,"2025-10-01T12:10:59.834",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696928,1759320659843,"fUST",-979.0,0.00020335,2,"2025-10-01T12:10:59.843",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696929,1759320659853,"fUST",-630.0,0.00020335,2,"2025-10-01T12:10:59.853",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696930,1759320659862,"fUST",-2156.0,0.00020335,2,"2025-10-01T12:10:59.862",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696931,1759320659872,"fUST",-410.0,0.00020336,2,"2025-10-01T12:10:59.872",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696932,1759320659882,"fUST",-428.711,0.00020336,2,"2025-10-01T12:10:59.882",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696933,1759320659891,"fUST",-166.0,0.00020401,2,"2025-10-01T12:10:59.891",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696934,1759320659901,"fUST",-167.54304195,0.00020447,2,"2025-10-01T12:10:59.901",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696935,1759320659911,"fUST",-179.342345,0.00020463,7,"2025-10-01T12:10:59.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696936,1759320659922,"fUST",-150.0,0.00020472,2,"2025-10-01T12:10:59.922",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696937,1759320659931,"fUST",-150.0,0.00020472,2,"2025-10-01T12:10:59.931",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696938,1759320659940,"fUST",-150.0,0.00020472,2,"2025-10-01T12:10:59.940",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696939,1759320659950,"fUST",-179.342345,0.00020476,3,"2025-10-01T12:10:59.950",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696940,1759320659959,"fUST",-1435.55186437,0.00020521,2,"2025-10-01T12:10:59.959",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696941,1759320659969,"fUST",-752.56,0.00020533,3,"2025-10-01T12:10:59.969",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696942,1759320659979,"fUST",-376.28,0.00020533,3,"2025-10-01T12:10:59.979",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696943,1759320659988,"fUST",-694.6,0.00020547,2,"2025-10-01T12:10:59.988",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696944,1759320659997,"fUST",-500.0,0.00020547,2,"2025-10-01T12:10:59.997",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696945,1759320660007,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.007",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696946,1759320660017,"fUST",-609.43717048,0.00020547,2,"2025-10-01T12:11:00.017",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696947,1759320660027,"fUST",-404.03539874,0.00020547,2,"2025-10-01T12:11:00.027",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696948,1759320660037,"fUST",-365.0625246,0.00020547,2,"2025-10-01T12:11:00.037",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696949,1759320660047,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.047",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696950,1759320660057,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.057",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696951,1759320660067,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.067",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696952,1759320660076,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.076",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696953,1759320660086,"fUST",-736.33,0.00020547,2,"2025-10-01T12:11:00.086",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696954,1759320660096,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.096",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696955,1759320660106,"fUST",-505.58,0.00020547,2,"2025-10-01T12:11:00.106",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696956,1759320660115,"fUST",-737.15,0.00020547,2,"2025-10-01T12:11:00.115",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696957,1759320660124,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.124",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696958,1759320660134,"fUST",-989.99,0.00020547,2,"2025-10-01T12:11:00.134",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696959,1759320660143,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.143",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696960,1759320660153,"fUST",-965.61,0.00020547,2,"2025-10-01T12:11:00.153",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696961,1759320660162,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.162",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696962,1759320660172,"fUST",-525.24,0.00020547,2,"2025-10-01T12:11:00.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696963,1759320660182,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.182",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696964,1759320660196,"fUST",-840.33,0.00020547,2,"2025-10-01T12:11:00.196",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696965,1759320660206,"fUST",-319.78809644,0.00020547,2,"2025-10-01T12:11:00.206",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696966,1759320660215,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.215",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696967,1759320660225,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.225",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696968,1759320660234,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.234",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696969,1759320660243,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.243",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696970,1759320660254,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.254",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696971,1759320660263,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696972,1759320660272,"fUST",-843.24,0.00020547,2,"2025-10-01T12:11:00.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696973,1759320660282,"fUST",-846.04,0.00020547,2,"2025-10-01T12:11:00.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696974,1759320660291,"fUST",-2147.04,0.00020547,2,"2025-10-01T12:11:00.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696975,1759320660301,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.301",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696976,1759320660311,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.311",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696977,1759320660320,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696978,1759320660329,"fUST",-550.58,0.00020547,2,"2025-10-01T12:11:00.329",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696979,1759320660338,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696980,1759320660347,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696981,1759320660357,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.357",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696982,1759320660366,"fUST",-707.69,0.00020547,2,"2025-10-01T12:11:00.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696983,1759320660376,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.376",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696984,1759320660490,"fUST",-833.33,0.00020547,2,"2025-10-01T12:11:00.490",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696985,1759320660510,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.510",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696986,1759320660520,"fUST",-721.98,0.00020547,2,"2025-10-01T12:11:00.520",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696987,1759320660531,"fUST",-1279.89,0.00020547,2,"2025-10-01T12:11:00.531",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696988,1759320660540,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.540",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696989,1759320660549,"fUST",-745.73,0.00020547,2,"2025-10-01T12:11:00.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696990,1759320660558,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.558",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696991,1759320660568,"fUST",-715.31,0.00020547,2,"2025-10-01T12:11:00.568",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696992,1759320660577,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.577",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696993,1759320660586,"fUST",-2003.68,0.00020547,2,"2025-10-01T12:11:00.586",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696994,1759320660596,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.596",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696995,1759320660606,"fUST",-518.67,0.00020547,2,"2025-10-01T12:11:00.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696996,1759320660616,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.616",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696997,1759320660625,"fUST",-1225.59,0.00020547,2,"2025-10-01T12:11:00.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696998,1759320660635,"fUST",-2607.87,0.00020547,2,"2025-10-01T12:11:00.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388696999,1759320660644,"fUST",-582.49,0.00020547,2,"2025-10-01T12:11:00.644",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697000,1759320660654,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.654",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697001,1759320660663,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697002,1759320660672,"fUST",-2194.54,0.00020547,2,"2025-10-01T12:11:00.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697003,1759320660682,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697004,1759320660691,"fUST",-1000.83,0.00020547,2,"2025-10-01T12:11:00.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697005,1759320660701,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.701",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697006,1759320660710,"fUST",-295.19536996,0.00020547,2,"2025-10-01T12:11:00.710",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697007,1759320660720,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697008,1759320660729,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.729",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697009,1759320660738,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.738",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697010,1759320660747,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.747",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697011,1759320660756,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.756",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697012,1759320660765,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.765",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697013,1759320660775,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.775",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697014,1759320660784,"fUST",-617.87,0.00020547,2,"2025-10-01T12:11:00.784",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697015,1759320660794,"fUST",-1052.05,0.00020547,2,"2025-10-01T12:11:00.794",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697016,1759320660803,"fUST",-514.89,0.00020547,2,"2025-10-01T12:11:00.803",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697017,1759320660813,"fUST",-672.57,0.00020547,2,"2025-10-01T12:11:00.813",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697018,1759320660822,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.822",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697019,1759320660831,"fUST",-151.0,0.00020547,2,"2025-10-01T12:11:00.831",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697020,1759320660841,"fUST",-2195.31,0.00020547,2,"2025-10-01T12:11:00.841",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697021,1759320660850,"fUST",-853.86,0.00020547,2,"2025-10-01T12:11:00.850",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697022,1759320660859,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.859",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697023,1759320660868,"fUST",-525.14,0.00020547,2,"2025-10-01T12:11:00.868",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697024,1759320660878,"fUST",-1144.28,0.00020547,2,"2025-10-01T12:11:00.878",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697025,1759320660888,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697026,1759320660898,"fUST",-620.7859093,0.00020547,2,"2025-10-01T12:11:00.898",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697027,1759320660907,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.907",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697028,1759320660916,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.916",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697029,1759320660926,"fUST",-837.14,0.00020547,2,"2025-10-01T12:11:00.926",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697030,1759320660936,"fUST",-649.02,0.00020547,2,"2025-10-01T12:11:00.936",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697031,1759320660946,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697032,1759320660955,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.955",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697033,1759320660964,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.964",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697034,1759320660973,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.973",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697035,1759320660983,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.983",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697036,1759320660991,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:00.991",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697037,1759320660999,"fUST",-151.0,0.00020547,2,"2025-10-01T12:11:00.999",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697038,1759320661006,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.006",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697039,1759320661014,"fUST",-1814.51,0.00020547,2,"2025-10-01T12:11:01.014",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697040,1759320661022,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.022",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697041,1759320661030,"fUST",-626.76,0.00020547,2,"2025-10-01T12:11:01.030",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697042,1759320661038,"fUST",-151.0,0.00020547,2,"2025-10-01T12:11:01.038",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697043,1759320661046,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.046",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697044,1759320661055,"fUST",-837.62,0.00020547,2,"2025-10-01T12:11:01.055",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697045,1759320661062,"fUST",-3011.93,0.00020547,2,"2025-10-01T12:11:01.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697046,1759320661069,"fUST",-3103.44,0.00020547,2,"2025-10-01T12:11:01.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697047,1759320661077,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.077",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697048,1759320661085,"fUST",-9707.79,0.00020547,2,"2025-10-01T12:11:01.085",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697049,1759320661093,"fUST",-558.29,0.00020547,2,"2025-10-01T12:11:01.093",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697050,1759320661101,"fUST",-623.69,0.00020547,2,"2025-10-01T12:11:01.101",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697051,1759320661108,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697052,1759320661116,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.116",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697053,1759320661125,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.125",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697054,1759320661133,"fUST",-182.47490984,0.00020547,2,"2025-10-01T12:11:01.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697055,1759320661140,"fUST",-1398.77,0.00020547,2,"2025-10-01T12:11:01.140",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697056,1759320661148,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.148",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697057,1759320661156,"fUST",-777.44,0.00020547,2,"2025-10-01T12:11:01.156",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697058,1759320661166,"fUST",-2943.09,0.00020547,2,"2025-10-01T12:11:01.166",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697059,1759320661175,"fUST",-769.37,0.00020547,2,"2025-10-01T12:11:01.175",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697060,1759320661185,"fUST",-633.84,0.00020547,2,"2025-10-01T12:11:01.185",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697061,1759320661195,"fUST",-699.87,0.00020547,2,"2025-10-01T12:11:01.195",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697062,1759320661204,"fUST",-725.68,0.00020547,2,"2025-10-01T12:11:01.204",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697063,1759320661213,"fUST",-536.36,0.00020547,2,"2025-10-01T12:11:01.213",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697064,1759320661223,"fUST",-1416.79,0.00020547,2,"2025-10-01T12:11:01.223",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697065,1759320661233,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.233",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697066,1759320661242,"fUST",-890.93,0.00020547,2,"2025-10-01T12:11:01.242",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697067,1759320661251,"fUST",-988.01,0.00020547,2,"2025-10-01T12:11:01.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697068,1759320661260,"fUST",-542.9,0.00020547,2,"2025-10-01T12:11:01.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697069,1759320661270,"fUST",-1581.99,0.00020547,2,"2025-10-01T12:11:01.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697070,1759320661279,"fUST",-3836.84,0.00020547,2,"2025-10-01T12:11:01.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697071,1759320661289,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.289",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697072,1759320661297,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.297",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697073,1759320661307,"fUST",-768.33,0.00020547,2,"2025-10-01T12:11:01.307",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697074,1759320661316,"fUST",-434.85758031,0.00020547,2,"2025-10-01T12:11:01.316",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697075,1759320661326,"fUST",-753.42,0.00020547,2,"2025-10-01T12:11:01.326",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697076,1759320661335,"fUST",-1397.1,0.00020547,2,"2025-10-01T12:11:01.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697077,1759320661344,"fUST",-1175.95,0.00020547,2,"2025-10-01T12:11:01.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697078,1759320661354,"fUST",-1131.51,0.00020547,2,"2025-10-01T12:11:01.354",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697079,1759320661363,"fUST",-1040.35,0.00020547,2,"2025-10-01T12:11:01.363",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697080,1759320661372,"fUST",-1765.72,0.00020547,2,"2025-10-01T12:11:01.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697081,1759320661382,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.382",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697082,1759320661392,"fUST",-1358.96,0.00020547,2,"2025-10-01T12:11:01.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697083,1759320661401,"fUST",-914.43,0.00020547,2,"2025-10-01T12:11:01.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697084,1759320661410,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697085,1759320661420,"fUST",-1077.71,0.00020547,2,"2025-10-01T12:11:01.420",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697086,1759320661429,"fUST",-1512.41,0.00020547,2,"2025-10-01T12:11:01.429",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697087,1759320661439,"fUST",-1494.53,0.00020547,2,"2025-10-01T12:11:01.439",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697088,1759320661448,"fUST",-1192.61,0.00020547,2,"2025-10-01T12:11:01.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697089,1759320661460,"fUST",-2593.98,0.00020547,2,"2025-10-01T12:11:01.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697090,1759320661471,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.471",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697091,1759320661480,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.480",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697092,1759320661490,"fUST",-912.84,0.00020547,2,"2025-10-01T12:11:01.490",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697093,1759320661499,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.499",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697094,1759320661509,"fUST",-1365.62,0.00020547,2,"2025-10-01T12:11:01.509",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697095,1759320661518,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697096,1759320661527,"fUST",-2301.49,0.00020547,2,"2025-10-01T12:11:01.527",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697097,1759320661539,"fUST",-1635.84,0.00020547,2,"2025-10-01T12:11:01.539",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697098,1759320661549,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697099,1759320661558,"fUST",-1331.41,0.00020547,2,"2025-10-01T12:11:01.558",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697100,1759320661568,"fUST",-753.6,0.00020547,2,"2025-10-01T12:11:01.568",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697101,1759320661578,"fUST",-151.0,0.00020547,2,"2025-10-01T12:11:01.578",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697102,1759320661588,"fUST",-3096.843294,0.00020547,2,"2025-10-01T12:11:01.588",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697103,1759320661599,"fUST",-608.8,0.00020547,2,"2025-10-01T12:11:01.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697104,1759320661609,"fUST",-3096.843294,0.00020547,2,"2025-10-01T12:11:01.609",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697105,1759320661619,"fUST",-1410.65,0.00020547,2,"2025-10-01T12:11:01.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697106,1759320661630,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697107,1759320661640,"fUST",-3096.843294,0.00020547,2,"2025-10-01T12:11:01.640",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697108,1759320661649,"fUST",-969.33,0.00020547,2,"2025-10-01T12:11:01.649",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697109,1759320661658,"fUST",-1287.65,0.00020547,2,"2025-10-01T12:11:01.658",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697110,1759320661667,"fUST",-3096.843287,0.00020547,2,"2025-10-01T12:11:01.667",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697111,1759320661677,"fUST",-513.99,0.00020547,2,"2025-10-01T12:11:01.677",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697112,1759320661686,"fUST",-151.0,0.00020547,2,"2025-10-01T12:11:01.686",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697113,1759320661695,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697114,1759320661704,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.704",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697115,1759320661714,"fUST",-1732.6,0.00020547,2,"2025-10-01T12:11:01.714",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697116,1759320661724,"fUST",-609.58,0.00020547,2,"2025-10-01T12:11:01.724",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697117,1759320661734,"fUST",-1538.32,0.00020547,2,"2025-10-01T12:11:01.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697118,1759320661743,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697119,1759320661754,"fUST",-151.0,0.00020547,2,"2025-10-01T12:11:01.754",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697120,1759320661764,"fUST",-151.0,0.00020547,2,"2025-10-01T12:11:01.764",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697121,1759320661774,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.774",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697122,1759320661783,"fUST",-1690.93,0.00020547,2,"2025-10-01T12:11:01.783",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697123,1759320661793,"fUST",-1362.49,0.00020547,2,"2025-10-01T12:11:01.793",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697124,1759320661803,"fUST",-3743.6,0.00020547,2,"2025-10-01T12:11:01.803",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697125,1759320661812,"fUST",-688.66,0.00020547,2,"2025-10-01T12:11:01.812",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697126,1759320661821,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697127,1759320661831,"fUST",-687.26,0.00020547,2,"2025-10-01T12:11:01.831",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697128,1759320661841,"fUST",-1581.1,0.00020547,2,"2025-10-01T12:11:01.841",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697129,1759320661852,"fUST",-532.14,0.00020547,2,"2025-10-01T12:11:01.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697130,1759320661861,"fUST",-5446.89,0.00020547,2,"2025-10-01T12:11:01.861",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697131,1759320661870,"fUST",-784.27,0.00020547,2,"2025-10-01T12:11:01.870",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697132,1759320661880,"fUST",-870.41,0.00020547,2,"2025-10-01T12:11:01.880",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697133,1759320661890,"fUST",-1124.52,0.00020547,2,"2025-10-01T12:11:01.890",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697134,1759320661900,"fUST",-1500.68,0.00020547,2,"2025-10-01T12:11:01.900",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697135,1759320661910,"fUST",-1329.71,0.00020547,2,"2025-10-01T12:11:01.910",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697136,1759320661920,"fUST",-1828.66,0.00020547,2,"2025-10-01T12:11:01.920",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697137,1759320661929,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.929",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697138,1759320661938,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.938",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697139,1759320661948,"fUST",-996.02,0.00020547,2,"2025-10-01T12:11:01.948",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697140,1759320661958,"fUST",-641.62,0.00020547,2,"2025-10-01T12:11:01.958",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697141,1759320661967,"fUST",-1631.9,0.00020547,2,"2025-10-01T12:11:01.967",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697142,1759320661977,"fUST",-1322.05,0.00020547,2,"2025-10-01T12:11:01.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697143,1759320661986,"fUST",-1948.55,0.00020547,2,"2025-10-01T12:11:01.986",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697144,1759320661996,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:01.996",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697145,1759320662005,"fUST",-364.23478486,0.00020547,2,"2025-10-01T12:11:02.005",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697146,1759320662014,"fUST",-2760.55,0.00020547,2,"2025-10-01T12:11:02.014",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697147,1759320662024,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:02.024",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697148,1759320662034,"fUST",-2922.0,0.00020547,2,"2025-10-01T12:11:02.034",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697149,1759320662043,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:02.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697150,1759320662052,"fUST",-1700.34,0.00020547,2,"2025-10-01T12:11:02.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697151,1759320662062,"fUST",-3927.86,0.00020547,2,"2025-10-01T12:11:02.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697152,1759320662071,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:02.071",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697153,1759320662080,"fUST",-151.0,0.00020547,2,"2025-10-01T12:11:02.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697154,1759320662090,"fUST",-151.0,0.00020547,2,"2025-10-01T12:11:02.090",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697155,1759320662100,"fUST",-2025.65,0.00020547,2,"2025-10-01T12:11:02.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697156,1759320662110,"fUST",-151.0,0.00020547,2,"2025-10-01T12:11:02.110",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697157,1759320662119,"fUST",-500.0,0.00020547,2,"2025-10-01T12:11:02.119",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697158,1759320662128,"fUST",-941.44,0.00020547,2,"2025-10-01T12:11:02.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697159,1759320662137,"fUST",-812.39,0.00020547,2,"2025-10-01T12:11:02.137",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697160,1759320662146,"fUST",-928.86,0.00020547,2,"2025-10-01T12:11:02.146",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697161,1759320662156,"fUST",-500.0,0.00020548,2,"2025-10-01T12:11:02.156",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697162,1759320662166,"fUST",-260.0,0.00020558,2,"2025-10-01T12:11:02.166",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697163,1759320662176,"fUST",-151.0,0.00020568,2,"2025-10-01T12:11:02.176",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697164,1759320662186,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:11:02.186",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697165,1759320662197,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:11:02.197",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697166,1759320662207,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:11:02.207",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697167,1759320662216,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:11:02.216",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697168,1759320662226,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:11:02.226",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697169,1759320662235,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:11:02.235",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697170,1759320662246,"fUST",-1139.71961339,0.00020568,2,"2025-10-01T12:11:02.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697171,1759320662256,"fUST",-2045.04437572,0.00020589,2,"2025-10-01T12:11:02.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697172,1759320662265,"fUST",-242.0,0.00020675,2,"2025-10-01T12:11:02.265",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697173,1759320662275,"fUST",-243.0,0.0002069,2,"2025-10-01T12:11:02.275",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697174,1759320662284,"fUST",-151.0,0.000207,3,"2025-10-01T12:11:02.284",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697175,1759320662294,"fUST",-1680.0,0.00020792,2,"2025-10-01T12:11:02.294",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697176,1759320662304,"fUST",-329.169,0.000208,2,"2025-10-01T12:11:02.304",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697177,1759320662315,"fUST",-242.0,0.00020802,2,"2025-10-01T12:11:02.315",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697178,1759320662325,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:11:02.325",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697179,1759320662336,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:11:02.336",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697180,1759320662345,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:11:02.345",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697181,1759320662355,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:11:02.355",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697182,1759320662364,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:11:02.364",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697183,1759320662373,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:11:02.373",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697184,1759320662383,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:11:02.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697185,1759320662393,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:11:02.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697186,1759320662403,"fUST",-1000.71,0.0002082,2,"2025-10-01T12:11:02.403",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697187,1759320662412,"fUST",-242.0,0.00020821,2,"2025-10-01T12:11:02.412",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697188,1759320662422,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.422",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697189,1759320662431,"fUST",-694.6,0.00020821,2,"2025-10-01T12:11:02.431",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697190,1759320662441,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.441",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697191,1759320662450,"fUST",-151.0,0.00020821,7,"2025-10-01T12:11:02.450",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697192,1759320662464,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697193,1759320662474,"fUST",-151.0,0.00020821,7,"2025-10-01T12:11:02.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697194,1759320662483,"fUST",-176.85534,0.00020821,7,"2025-10-01T12:11:02.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697195,1759320662493,"fUST",-177.10026579,0.00020821,2,"2025-10-01T12:11:02.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697196,1759320662505,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.505",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697197,1759320662515,"fUST",-736.33,0.00020821,2,"2025-10-01T12:11:02.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697198,1759320662524,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.524",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697199,1759320662536,"fUST",-505.58,0.00020821,2,"2025-10-01T12:11:02.536",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697200,1759320662546,"fUST",-737.15,0.00020821,2,"2025-10-01T12:11:02.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697201,1759320662664,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.664",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697202,1759320662675,"fUST",-989.99,0.00020821,2,"2025-10-01T12:11:02.675",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697203,1759320662685,"fUST",-965.61,0.00020821,2,"2025-10-01T12:11:02.685",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697204,1759320662695,"fUST",-525.24,0.00020821,2,"2025-10-01T12:11:02.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697205,1759320662705,"fUST",-840.33,0.00020821,2,"2025-10-01T12:11:02.705",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697206,1759320662714,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.714",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697207,1759320662724,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.724",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697208,1759320662734,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697209,1759320662743,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697210,1759320662753,"fUST",-843.24,0.00020821,2,"2025-10-01T12:11:02.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697211,1759320662763,"fUST",-846.04,0.00020821,2,"2025-10-01T12:11:02.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697212,1759320662772,"fUST",-2147.04,0.00020821,2,"2025-10-01T12:11:02.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697213,1759320662781,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697214,1759320662791,"fUST",-550.58,0.00020821,2,"2025-10-01T12:11:02.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697215,1759320662801,"fUST",-551.88158982,0.00020821,2,"2025-10-01T12:11:02.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697216,1759320662809,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.809",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697217,1759320662819,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.819",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697218,1759320662828,"fUST",-707.69,0.00020821,2,"2025-10-01T12:11:02.828",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697219,1759320662838,"fUST",-833.33,0.00020821,2,"2025-10-01T12:11:02.838",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697220,1759320662847,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.847",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697221,1759320662857,"fUST",-151.0,0.00020821,2,"2025-10-01T12:11:02.857",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697222,1759320662866,"fUST",-721.98,0.00020821,2,"2025-10-01T12:11:02.866",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697223,1759320662877,"fUST",-1279.89,0.00020821,2,"2025-10-01T12:11:02.877",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697224,1759320662887,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697225,1759320662896,"fUST",-745.73,0.00020821,2,"2025-10-01T12:11:02.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697226,1759320662906,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.906",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697227,1759320662916,"fUST",-715.31,0.00020821,2,"2025-10-01T12:11:02.916",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697228,1759320662925,"fUST",-644.85688678,0.00020821,2,"2025-10-01T12:11:02.925",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697229,1759320662935,"fUST",-2003.68,0.00020821,2,"2025-10-01T12:11:02.935",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697230,1759320662944,"fUST",-151.0,0.00020821,2,"2025-10-01T12:11:02.944",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697231,1759320662954,"fUST",-518.67,0.00020821,2,"2025-10-01T12:11:02.954",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697232,1759320662964,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:02.964",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697233,1759320662974,"fUST",-1225.59,0.00020821,2,"2025-10-01T12:11:02.974",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697234,1759320662984,"fUST",-2607.87,0.00020821,2,"2025-10-01T12:11:02.984",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697235,1759320662993,"fUST",-582.49,0.00020821,2,"2025-10-01T12:11:02.993",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697236,1759320663003,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697237,1759320663013,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697238,1759320663022,"fUST",-2194.54,0.00020821,2,"2025-10-01T12:11:03.022",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697239,1759320663032,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697240,1759320663041,"fUST",-1000.83,0.00020821,2,"2025-10-01T12:11:03.041",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697241,1759320663051,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697242,1759320663061,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697243,1759320663070,"fUST",-480.0,0.00020821,2,"2025-10-01T12:11:03.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697244,1759320663079,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697245,1759320663089,"fUST",-480.0,0.00020821,2,"2025-10-01T12:11:03.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697246,1759320663098,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697247,1759320663107,"fUST",-617.87,0.00020821,2,"2025-10-01T12:11:03.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697248,1759320663118,"fUST",-1052.05,0.00020821,2,"2025-10-01T12:11:03.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697249,1759320663127,"fUST",-514.89,0.00020821,2,"2025-10-01T12:11:03.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697250,1759320663136,"fUST",-672.57,0.00020821,2,"2025-10-01T12:11:03.136",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697251,1759320663145,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.145",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697252,1759320663155,"fUST",-2195.31,0.00020821,2,"2025-10-01T12:11:03.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697253,1759320663164,"fUST",-853.86,0.00020821,2,"2025-10-01T12:11:03.164",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697254,1759320663174,"fUST",-525.14,0.00020821,2,"2025-10-01T12:11:03.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697255,1759320663184,"fUST",-1144.28,0.00020821,2,"2025-10-01T12:11:03.184",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697256,1759320663194,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.194",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697257,1759320663203,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.203",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697258,1759320663212,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.212",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697259,1759320663222,"fUST",-837.14,0.00020821,2,"2025-10-01T12:11:03.222",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697260,1759320663231,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697261,1759320663240,"fUST",-344.38781744,0.00020821,2,"2025-10-01T12:11:03.240",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697262,1759320663249,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.249",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697263,1759320663259,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.259",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697264,1759320663269,"fUST",-1814.51,0.00020821,2,"2025-10-01T12:11:03.269",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697265,1759320663279,"fUST",-626.76,0.00020821,2,"2025-10-01T12:11:03.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697266,1759320663289,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.289",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697267,1759320663299,"fUST",-837.62,0.00020821,2,"2025-10-01T12:11:03.299",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697268,1759320663308,"fUST",-3011.93,0.00020821,2,"2025-10-01T12:11:03.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697269,1759320663318,"fUST",-3103.44,0.00020821,2,"2025-10-01T12:11:03.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697270,1759320663327,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697271,1759320663337,"fUST",-9707.79,0.00020821,2,"2025-10-01T12:11:03.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697272,1759320663348,"fUST",-558.29,0.00020821,2,"2025-10-01T12:11:03.348",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697273,1759320663357,"fUST",-623.69,0.00020821,2,"2025-10-01T12:11:03.357",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697274,1759320663367,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.367",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697275,1759320663377,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.377",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697276,1759320663387,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.387",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697277,1759320663396,"fUST",-1398.77,0.00020821,2,"2025-10-01T12:11:03.396",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697278,1759320663406,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.406",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697279,1759320663415,"fUST",-777.44,0.00020821,2,"2025-10-01T12:11:03.415",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697280,1759320663426,"fUST",-2943.09,0.00020821,2,"2025-10-01T12:11:03.426",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697281,1759320663435,"fUST",-769.37,0.00020821,2,"2025-10-01T12:11:03.435",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697282,1759320663445,"fUST",-633.84,0.00020821,2,"2025-10-01T12:11:03.445",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697283,1759320663455,"fUST",-699.87,0.00020821,2,"2025-10-01T12:11:03.455",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697284,1759320663468,"fUST",-725.68,0.00020821,2,"2025-10-01T12:11:03.468",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697285,1759320663477,"fUST",-536.36,0.00020821,2,"2025-10-01T12:11:03.477",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697286,1759320663488,"fUST",-1416.79,0.00020821,2,"2025-10-01T12:11:03.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697287,1759320663499,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.499",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697288,1759320663508,"fUST",-890.93,0.00020821,2,"2025-10-01T12:11:03.508",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697289,1759320663518,"fUST",-988.01,0.00020821,2,"2025-10-01T12:11:03.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697290,1759320663527,"fUST",-542.9,0.00020821,2,"2025-10-01T12:11:03.527",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697291,1759320663539,"fUST",-1581.99,0.00020821,2,"2025-10-01T12:11:03.539",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697292,1759320663549,"fUST",-3836.84,0.00020821,2,"2025-10-01T12:11:03.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697293,1759320663558,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.558",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697294,1759320663568,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.568",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697295,1759320663577,"fUST",-768.33,0.00020821,2,"2025-10-01T12:11:03.577",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697296,1759320663586,"fUST",-753.42,0.00020821,2,"2025-10-01T12:11:03.586",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697297,1759320663595,"fUST",-1397.1,0.00020821,2,"2025-10-01T12:11:03.595",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697298,1759320663604,"fUST",-1175.95,0.00020821,2,"2025-10-01T12:11:03.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697299,1759320663613,"fUST",-1131.51,0.00020821,2,"2025-10-01T12:11:03.613",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697300,1759320663623,"fUST",-1040.35,0.00020821,2,"2025-10-01T12:11:03.623",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697301,1759320663633,"fUST",-1765.72,0.00020821,2,"2025-10-01T12:11:03.633",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697302,1759320663642,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.642",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697303,1759320663654,"fUST",-1358.96,0.00020821,2,"2025-10-01T12:11:03.654",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697304,1759320663664,"fUST",-914.43,0.00020821,2,"2025-10-01T12:11:03.664",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697305,1759320663674,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.674",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697306,1759320663684,"fUST",-1077.71,0.00020821,2,"2025-10-01T12:11:03.684",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697307,1759320663694,"fUST",-1512.41,0.00020821,2,"2025-10-01T12:11:03.694",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697308,1759320663703,"fUST",-1494.53,0.00020821,2,"2025-10-01T12:11:03.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697309,1759320663713,"fUST",-1192.61,0.00020821,2,"2025-10-01T12:11:03.713",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697310,1759320663723,"fUST",-2593.98,0.00020821,2,"2025-10-01T12:11:03.723",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697311,1759320663732,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.732",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697312,1759320663741,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.741",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697313,1759320663751,"fUST",-912.84,0.00020821,2,"2025-10-01T12:11:03.751",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697314,1759320663760,"fUST",-1365.62,0.00020821,2,"2025-10-01T12:11:03.760",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697315,1759320663770,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.770",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697316,1759320663780,"fUST",-2301.49,0.00020821,2,"2025-10-01T12:11:03.780",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697317,1759320663790,"fUST",-1635.84,0.00020821,2,"2025-10-01T12:11:03.790",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697318,1759320663800,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.800",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697319,1759320663810,"fUST",-1331.41,0.00020821,2,"2025-10-01T12:11:03.810",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697320,1759320663821,"fUST",-753.6,0.00020821,2,"2025-10-01T12:11:03.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697321,1759320663831,"fUST",-608.8,0.00020821,2,"2025-10-01T12:11:03.831",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697322,1759320663841,"fUST",-1410.65,0.00020821,2,"2025-10-01T12:11:03.841",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697323,1759320663851,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697324,1759320663860,"fUST",-969.33,0.00020821,2,"2025-10-01T12:11:03.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697325,1759320663870,"fUST",-1287.65,0.00020821,2,"2025-10-01T12:11:03.870",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697326,1759320663879,"fUST",-513.99,0.00020821,2,"2025-10-01T12:11:03.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697327,1759320663888,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697328,1759320663899,"fUST",-1732.6,0.00020821,2,"2025-10-01T12:11:03.899",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697329,1759320663909,"fUST",-609.58,0.00020821,2,"2025-10-01T12:11:03.909",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697330,1759320663919,"fUST",-1538.32,0.00020821,2,"2025-10-01T12:11:03.919",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697331,1759320663929,"fUST",-498.91921076,0.00020821,2,"2025-10-01T12:11:03.929",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697332,1759320663940,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.940",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697333,1759320663949,"fUST",-1690.93,0.00020821,2,"2025-10-01T12:11:03.949",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697334,1759320663959,"fUST",-1362.49,0.00020821,2,"2025-10-01T12:11:03.959",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697335,1759320663968,"fUST",-3743.6,0.00020821,2,"2025-10-01T12:11:03.968",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697336,1759320663977,"fUST",-688.66,0.00020821,2,"2025-10-01T12:11:03.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697337,1759320663987,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:03.987",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697338,1759320663996,"fUST",-687.26,0.00020821,2,"2025-10-01T12:11:03.996",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697339,1759320664006,"fUST",-1581.1,0.00020821,2,"2025-10-01T12:11:04.006",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697340,1759320664015,"fUST",-532.14,0.00020821,2,"2025-10-01T12:11:04.015",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697341,1759320664025,"fUST",-5446.89,0.00020821,2,"2025-10-01T12:11:04.025",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697342,1759320664035,"fUST",-784.27,0.00020821,2,"2025-10-01T12:11:04.035",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697343,1759320664045,"fUST",-870.41,0.00020821,2,"2025-10-01T12:11:04.045",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697344,1759320664054,"fUST",-1124.52,0.00020821,2,"2025-10-01T12:11:04.054",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697345,1759320664063,"fUST",-1500.68,0.00020821,2,"2025-10-01T12:11:04.063",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697346,1759320664072,"fUST",-1329.71,0.00020821,2,"2025-10-01T12:11:04.072",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697347,1759320664081,"fUST",-1828.66,0.00020821,2,"2025-10-01T12:11:04.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697348,1759320664091,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:04.091",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697349,1759320664100,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:04.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697350,1759320664110,"fUST",-996.02,0.00020821,2,"2025-10-01T12:11:04.110",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697351,1759320664119,"fUST",-641.62,0.00020821,2,"2025-10-01T12:11:04.119",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697352,1759320664128,"fUST",-1631.9,0.00020821,2,"2025-10-01T12:11:04.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697353,1759320664137,"fUST",-1322.05,0.00020821,2,"2025-10-01T12:11:04.137",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697354,1759320664147,"fUST",-1948.55,0.00020821,2,"2025-10-01T12:11:04.147",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697355,1759320664156,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:04.156",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697356,1759320664167,"fUST",-2760.55,0.00020821,2,"2025-10-01T12:11:04.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697357,1759320664177,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:04.177",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697358,1759320664186,"fUST",-2922.0,0.00020821,2,"2025-10-01T12:11:04.186",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697359,1759320664198,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:04.198",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697360,1759320664207,"fUST",-1700.34,0.00020821,2,"2025-10-01T12:11:04.207",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697361,1759320664217,"fUST",-3927.86,0.00020821,2,"2025-10-01T12:11:04.217",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697362,1759320664227,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:04.227",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697363,1759320664237,"fUST",-151.0,0.00020821,2,"2025-10-01T12:11:04.237",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697364,1759320664247,"fUST",-151.0,0.00020821,2,"2025-10-01T12:11:04.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697365,1759320664256,"fUST",-2025.65,0.00020821,2,"2025-10-01T12:11:04.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697366,1759320664265,"fUST",-205.931712,0.00020821,2,"2025-10-01T12:11:04.265",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697367,1759320664274,"fUST",-500.0,0.00020821,2,"2025-10-01T12:11:04.274",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697368,1759320664283,"fUST",-941.44,0.00020821,2,"2025-10-01T12:11:04.283",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697369,1759320664293,"fUST",-928.86,0.00020821,2,"2025-10-01T12:11:04.293",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697370,1759320664303,"fUST",-179.342345,0.00020852,7,"2025-10-01T12:11:04.303",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697371,1759320664313,"fUST",-420.0,0.00020883,2,"2025-10-01T12:11:04.313",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697372,1759320664323,"fUST",-242.0,0.00020895,2,"2025-10-01T12:11:04.323",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697373,1759320664332,"fUST",-1680.0,0.00020917,2,"2025-10-01T12:11:04.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697374,1759320664341,"fUST",-242.0,0.00020924,2,"2025-10-01T12:11:04.341",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697375,1759320664350,"fUST",-242.0,0.00020942,2,"2025-10-01T12:11:04.350",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697376,1759320664359,"fUST",-166.0,0.00020949,2,"2025-10-01T12:11:04.359",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697377,1759320664368,"fUST",-243.0,0.00020962,2,"2025-10-01T12:11:04.368",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697378,1759320664377,"fUST",-46805.53714306,0.00020967,2,"2025-10-01T12:11:04.377",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697379,1759320664386,"fUST",-220.63482455,0.00020993,2,"2025-10-01T12:11:04.386",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697380,1759320664396,"fUST",-242.0,0.00020998,2,"2025-10-01T12:11:04.396",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697381,1759320664405,"fUST",-243.0,0.00021016,2,"2025-10-01T12:11:04.405",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697382,1759320664415,"fUST",-179.342345,0.00021057,2,"2025-10-01T12:11:04.415",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697383,1759320664425,"fUST",-242.0,0.00021089,2,"2025-10-01T12:11:04.425",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697384,1759320664433,"fUST",-155.0,0.00021095,2,"2025-10-01T12:11:04.433",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697385,1759320664443,"fUST",-253.279,0.00021095,2,"2025-10-01T12:11:04.443",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697386,1759320664453,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.453",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697387,1759320664466,"fUST",-694.6,0.00021095,2,"2025-10-01T12:11:04.466",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697388,1759320664475,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.475",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697389,1759320664484,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.484",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697390,1759320664493,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697391,1759320664505,"fUST",-736.33,0.00021095,2,"2025-10-01T12:11:04.505",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697392,1759320664515,"fUST",-528.18657132,0.00021095,2,"2025-10-01T12:11:04.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697393,1759320664525,"fUST",-505.58,0.00021095,2,"2025-10-01T12:11:04.525",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697394,1759320664537,"fUST",-737.15,0.00021095,2,"2025-10-01T12:11:04.537",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697395,1759320664546,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697396,1759320664560,"fUST",-989.99,0.00021095,2,"2025-10-01T12:11:04.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697397,1759320664570,"fUST",-965.61,0.00021095,2,"2025-10-01T12:11:04.570",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697398,1759320664579,"fUST",-525.24,0.00021095,2,"2025-10-01T12:11:04.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697399,1759320664588,"fUST",-840.33,0.00021095,2,"2025-10-01T12:11:04.588",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697400,1759320664597,"fUST",-473.33838339,0.00021095,2,"2025-10-01T12:11:04.597",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697401,1759320664705,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.705",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697402,1759320664715,"fUST",-226.97658093,0.00021095,2,"2025-10-01T12:11:04.715",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697403,1759320664724,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.724",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697404,1759320664734,"fUST",-843.24,0.00021095,2,"2025-10-01T12:11:04.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697405,1759320664743,"fUST",-846.04,0.00021095,2,"2025-10-01T12:11:04.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697406,1759320664753,"fUST",-2147.04,0.00021095,2,"2025-10-01T12:11:04.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697407,1759320664762,"fUST",-550.58,0.00021095,2,"2025-10-01T12:11:04.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697408,1759320664772,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697409,1759320664781,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697410,1759320664791,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697411,1759320664800,"fUST",-707.69,0.00021095,2,"2025-10-01T12:11:04.800",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697412,1759320664809,"fUST",-833.33,0.00021095,2,"2025-10-01T12:11:04.809",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697413,1759320664818,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.818",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697414,1759320664827,"fUST",-721.98,0.00021095,2,"2025-10-01T12:11:04.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697415,1759320664836,"fUST",-1279.89,0.00021095,2,"2025-10-01T12:11:04.836",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697416,1759320664846,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.846",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697417,1759320664855,"fUST",-745.73,0.00021095,2,"2025-10-01T12:11:04.855",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697418,1759320664865,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.865",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697419,1759320664875,"fUST",-715.31,0.00021095,2,"2025-10-01T12:11:04.875",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697420,1759320664885,"fUST",-2003.68,0.00021095,2,"2025-10-01T12:11:04.885",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697421,1759320664895,"fUST",-518.67,0.00021095,2,"2025-10-01T12:11:04.895",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697422,1759320664904,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.904",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697423,1759320664913,"fUST",-1225.59,0.00021095,2,"2025-10-01T12:11:04.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697424,1759320664922,"fUST",-2607.87,0.00021095,2,"2025-10-01T12:11:04.922",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697425,1759320664931,"fUST",-582.49,0.00021095,2,"2025-10-01T12:11:04.931",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697426,1759320664940,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.940",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697427,1759320664949,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.949",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697428,1759320664958,"fUST",-2194.54,0.00021095,2,"2025-10-01T12:11:04.958",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697429,1759320664967,"fUST",-2194.54,0.00021095,2,"2025-10-01T12:11:04.967",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697430,1759320664977,"fUST",-458.49835277,0.00021095,2,"2025-10-01T12:11:04.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697431,1759320664986,"fUST",-1000.83,0.00021095,2,"2025-10-01T12:11:04.986",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697432,1759320664995,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:04.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697433,1759320665005,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.005",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697434,1759320665015,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.015",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697435,1759320665023,"fUST",-617.87,0.00021095,2,"2025-10-01T12:11:05.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697436,1759320665033,"fUST",-1052.05,0.00021095,2,"2025-10-01T12:11:05.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697437,1759320665042,"fUST",-514.89,0.00021095,2,"2025-10-01T12:11:05.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697438,1759320665051,"fUST",-672.57,0.00021095,2,"2025-10-01T12:11:05.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697439,1759320665060,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697440,1759320665069,"fUST",-2195.31,0.00021095,2,"2025-10-01T12:11:05.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697441,1759320665078,"fUST",-853.86,0.00021095,2,"2025-10-01T12:11:05.078",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697442,1759320665087,"fUST",-525.14,0.00021095,2,"2025-10-01T12:11:05.087",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697443,1759320665096,"fUST",-1144.28,0.00021095,2,"2025-10-01T12:11:05.096",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697444,1759320665105,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.105",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697445,1759320665115,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.115",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697446,1759320665123,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.123",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697447,1759320665133,"fUST",-837.14,0.00021095,2,"2025-10-01T12:11:05.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697448,1759320665142,"fUST",-516.40099664,0.00021095,2,"2025-10-01T12:11:05.142",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697449,1759320665151,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.151",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697450,1759320665161,"fUST",-253.23238886,0.00021095,2,"2025-10-01T12:11:05.161",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697451,1759320665170,"fUST",-1814.51,0.00021095,2,"2025-10-01T12:11:05.170",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697452,1759320665181,"fUST",-626.76,0.00021095,2,"2025-10-01T12:11:05.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697453,1759320665190,"fUST",-604.02,0.00021095,2,"2025-10-01T12:11:05.190",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697454,1759320665200,"fUST",-837.62,0.00021095,2,"2025-10-01T12:11:05.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697455,1759320665211,"fUST",-3011.93,0.00021095,2,"2025-10-01T12:11:05.211",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697456,1759320665221,"fUST",-3103.44,0.00021095,2,"2025-10-01T12:11:05.221",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697457,1759320665234,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.234",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697458,1759320665243,"fUST",-9707.79,0.00021095,2,"2025-10-01T12:11:05.243",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697459,1759320665254,"fUST",-558.29,0.00021095,2,"2025-10-01T12:11:05.254",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697460,1759320665263,"fUST",-623.69,0.00021095,2,"2025-10-01T12:11:05.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697461,1759320665272,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697462,1759320665281,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.281",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697463,1759320665291,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697464,1759320665300,"fUST",-1398.77,0.00021095,2,"2025-10-01T12:11:05.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697465,1759320665311,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.311",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697466,1759320665319,"fUST",-777.44,0.00021095,2,"2025-10-01T12:11:05.319",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697467,1759320665328,"fUST",-2943.09,0.00021095,2,"2025-10-01T12:11:05.328",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697468,1759320665338,"fUST",-769.37,0.00021095,2,"2025-10-01T12:11:05.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697469,1759320665347,"fUST",-633.84,0.00021095,2,"2025-10-01T12:11:05.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697470,1759320665356,"fUST",-699.87,0.00021095,2,"2025-10-01T12:11:05.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697471,1759320665365,"fUST",-725.68,0.00021095,2,"2025-10-01T12:11:05.365",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697472,1759320665374,"fUST",-536.36,0.00021095,2,"2025-10-01T12:11:05.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697473,1759320665383,"fUST",-1416.79,0.00021095,2,"2025-10-01T12:11:05.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697474,1759320665392,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697475,1759320665402,"fUST",-890.93,0.00021095,2,"2025-10-01T12:11:05.402",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697476,1759320665411,"fUST",-988.01,0.00021095,2,"2025-10-01T12:11:05.411",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697477,1759320665421,"fUST",-542.9,0.00021095,2,"2025-10-01T12:11:05.421",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697478,1759320665431,"fUST",-1581.99,0.00021095,2,"2025-10-01T12:11:05.431",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697479,1759320665440,"fUST",-3836.84,0.00021095,2,"2025-10-01T12:11:05.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697480,1759320665449,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.449",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697481,1759320665464,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697482,1759320665473,"fUST",-768.33,0.00021095,2,"2025-10-01T12:11:05.473",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697483,1759320665482,"fUST",-753.42,0.00021095,2,"2025-10-01T12:11:05.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697484,1759320665491,"fUST",-1397.1,0.00021095,2,"2025-10-01T12:11:05.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697485,1759320665502,"fUST",-1175.95,0.00021095,2,"2025-10-01T12:11:05.502",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697486,1759320665512,"fUST",-1131.51,0.00021095,2,"2025-10-01T12:11:05.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697487,1759320665521,"fUST",-1040.35,0.00021095,2,"2025-10-01T12:11:05.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697488,1759320665532,"fUST",-1765.72,0.00021095,2,"2025-10-01T12:11:05.532",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697489,1759320665542,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.542",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697490,1759320665552,"fUST",-1358.96,0.00021095,2,"2025-10-01T12:11:05.552",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697491,1759320665562,"fUST",-914.43,0.00021095,2,"2025-10-01T12:11:05.562",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697492,1759320665571,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.571",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697493,1759320665581,"fUST",-1077.71,0.00021095,2,"2025-10-01T12:11:05.581",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697494,1759320665590,"fUST",-1512.41,0.00021095,2,"2025-10-01T12:11:05.590",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697495,1759320665599,"fUST",-1494.53,0.00021095,2,"2025-10-01T12:11:05.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697496,1759320665609,"fUST",-1192.61,0.00021095,2,"2025-10-01T12:11:05.609",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697497,1759320665619,"fUST",-2593.98,0.00021095,2,"2025-10-01T12:11:05.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697498,1759320665628,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.628",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697499,1759320665638,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.638",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697500,1759320665649,"fUST",-912.84,0.00021095,2,"2025-10-01T12:11:05.649",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697501,1759320665658,"fUST",-1365.62,0.00021095,2,"2025-10-01T12:11:05.658",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697502,1759320665667,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.667",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697503,1759320665677,"fUST",-2301.49,0.00021095,2,"2025-10-01T12:11:05.677",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697504,1759320665687,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.687",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697505,1759320665697,"fUST",-1635.84,0.00021095,2,"2025-10-01T12:11:05.697",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697506,1759320665709,"fUST",-1331.41,0.00021095,2,"2025-10-01T12:11:05.709",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697507,1759320665719,"fUST",-753.6,0.00021095,2,"2025-10-01T12:11:05.719",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697508,1759320665728,"fUST",-608.8,0.00021095,2,"2025-10-01T12:11:05.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697509,1759320665739,"fUST",-1410.65,0.00021095,2,"2025-10-01T12:11:05.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697510,1759320665748,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697511,1759320665757,"fUST",-969.33,0.00021095,2,"2025-10-01T12:11:05.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697512,1759320665767,"fUST",-1287.65,0.00021095,2,"2025-10-01T12:11:05.767",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697513,1759320665776,"fUST",-513.99,0.00021095,2,"2025-10-01T12:11:05.776",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697514,1759320665786,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.786",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697515,1759320665795,"fUST",-1732.6,0.00021095,2,"2025-10-01T12:11:05.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697516,1759320665804,"fUST",-609.58,0.00021095,2,"2025-10-01T12:11:05.804",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697517,1759320665814,"fUST",-1538.32,0.00021095,2,"2025-10-01T12:11:05.814",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697518,1759320665823,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.823",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697519,1759320665832,"fUST",-1690.93,0.00021095,2,"2025-10-01T12:11:05.832",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697520,1759320665841,"fUST",-1362.49,0.00021095,2,"2025-10-01T12:11:05.841",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697521,1759320665850,"fUST",-3743.6,0.00021095,2,"2025-10-01T12:11:05.850",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697522,1759320665859,"fUST",-688.66,0.00021095,2,"2025-10-01T12:11:05.859",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697523,1759320665869,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.869",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697524,1759320665877,"fUST",-687.26,0.00021095,2,"2025-10-01T12:11:05.877",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697525,1759320665887,"fUST",-1581.1,0.00021095,2,"2025-10-01T12:11:05.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697526,1759320665896,"fUST",-5446.89,0.00021095,2,"2025-10-01T12:11:05.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697527,1759320665905,"fUST",-532.14,0.00021095,2,"2025-10-01T12:11:05.905",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697528,1759320665915,"fUST",-784.27,0.00021095,2,"2025-10-01T12:11:05.915",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697529,1759320665924,"fUST",-870.41,0.00021095,2,"2025-10-01T12:11:05.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697530,1759320665934,"fUST",-1124.52,0.00021095,2,"2025-10-01T12:11:05.934",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697531,1759320665943,"fUST",-1500.68,0.00021095,2,"2025-10-01T12:11:05.943",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697532,1759320665953,"fUST",-1329.71,0.00021095,2,"2025-10-01T12:11:05.953",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697533,1759320665962,"fUST",-1828.66,0.00021095,2,"2025-10-01T12:11:05.962",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697534,1759320665971,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.971",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697535,1759320665980,"fUST",-996.02,0.00021095,2,"2025-10-01T12:11:05.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697536,1759320665990,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:05.990",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697537,1759320665999,"fUST",-641.62,0.00021095,2,"2025-10-01T12:11:05.999",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697538,1759320666008,"fUST",-1631.9,0.00021095,2,"2025-10-01T12:11:06.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697539,1759320666018,"fUST",-1322.05,0.00021095,2,"2025-10-01T12:11:06.018",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697540,1759320666028,"fUST",-1948.55,0.00021095,2,"2025-10-01T12:11:06.028",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697541,1759320666037,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:06.037",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697542,1759320666047,"fUST",-2760.55,0.00021095,2,"2025-10-01T12:11:06.047",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697543,1759320666056,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:06.056",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697544,1759320666066,"fUST",-2922.0,0.00021095,2,"2025-10-01T12:11:06.066",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697545,1759320666075,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:06.075",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697546,1759320666084,"fUST",-1700.34,0.00021095,2,"2025-10-01T12:11:06.084",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697547,1759320666094,"fUST",-3927.86,0.00021095,2,"2025-10-01T12:11:06.094",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697548,1759320666102,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:06.102",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697549,1759320666112,"fUST",-2025.65,0.00021095,2,"2025-10-01T12:11:06.112",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697550,1759320666122,"fUST",-500.0,0.00021095,2,"2025-10-01T12:11:06.122",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697551,1759320666131,"fUST",-941.44,0.00021095,2,"2025-10-01T12:11:06.131",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697552,1759320666140,"fUST",-168.0,0.00021097,2,"2025-10-01T12:11:06.140",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697553,1759320666149,"fUST",-1009.926689,0.000211,2,"2025-10-01T12:11:06.149",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697554,1759320666159,"fUST",-360.0,0.00021106,2,"2025-10-01T12:11:06.159",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697555,1759320666168,"fUST",-1434.47959946,0.00021116,2,"2025-10-01T12:11:06.168",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697556,1759320666177,"fUST",-2000.0,0.00021116,2,"2025-10-01T12:11:06.177",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697557,1759320666187,"fUST",-2000.0,0.00021116,2,"2025-10-01T12:11:06.187",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697558,1759320666196,"fUST",-1264.00431902,0.00021116,2,"2025-10-01T12:11:06.196",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697559,1759320666205,"fUST",-2000.0,0.00021116,2,"2025-10-01T12:11:06.205",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697560,1759320666214,"fUST",-2000.0,0.00021116,2,"2025-10-01T12:11:06.214",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697561,1759320666224,"fUST",-168.0,0.00021147,2,"2025-10-01T12:11:06.224",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697562,1759320666233,"fUST",-19099.3079503,0.00021227,2,"2025-10-01T12:11:06.233",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697563,1759320666243,"fUST",-179.342345,0.0002124,7,"2025-10-01T12:11:06.243",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697564,1759320666252,"fUST",-3000.0,0.000213,2,"2025-10-01T12:11:06.252",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697565,1759320666262,"fUST",-600.0,0.00021302,2,"2025-10-01T12:11:06.262",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697566,1759320666271,"fUST",-3000.0,0.0002131,2,"2025-10-01T12:11:06.271",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697567,1759320666280,"fUST",-3499.685517,0.0002132,2,"2025-10-01T12:11:06.280",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697568,1759320666290,"fUST",-166.0,0.00021321,2,"2025-10-01T12:11:06.290",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697569,1759320666299,"fUST",-800.0,0.00021364,2,"2025-10-01T12:11:06.299",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697570,1759320666308,"fUST",-500.0,0.00021364,2,"2025-10-01T12:11:06.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697571,1759320666317,"fUST",-1199.6669652,0.00021364,2,"2025-10-01T12:11:06.317",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697572,1759320666327,"fUST",-2500.0,0.00021364,2,"2025-10-01T12:11:06.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697573,1759320666337,"fUST",-2500.0,0.00021364,2,"2025-10-01T12:11:06.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697574,1759320666347,"fUST",-1018.64568241,0.00021364,2,"2025-10-01T12:11:06.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697575,1759320666357,"fUST",-1083.77285568,0.00021364,2,"2025-10-01T12:11:06.357",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697576,1759320666367,"fUST",-2500.0,0.00021364,2,"2025-10-01T12:11:06.367",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697577,1759320666377,"fUST",-2500.0,0.00021364,2,"2025-10-01T12:11:06.377",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697578,1759320666388,"fUST",-2500.0,0.00021364,2,"2025-10-01T12:11:06.388",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697579,1759320666397,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.397",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697580,1759320666406,"fUST",-694.6,0.00021369,2,"2025-10-01T12:11:06.406",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697581,1759320666416,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.416",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697582,1759320666426,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.426",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697583,1759320666435,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.435",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697584,1759320666540,"fUST",-736.33,0.00021369,2,"2025-10-01T12:11:06.540",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697585,1759320666551,"fUST",-505.58,0.00021369,2,"2025-10-01T12:11:06.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697586,1759320666560,"fUST",-737.15,0.00021369,2,"2025-10-01T12:11:06.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697587,1759320666569,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697588,1759320666579,"fUST",-989.99,0.00021369,2,"2025-10-01T12:11:06.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697589,1759320666588,"fUST",-965.61,0.00021369,2,"2025-10-01T12:11:06.588",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697590,1759320666599,"fUST",-525.24,0.00021369,2,"2025-10-01T12:11:06.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697591,1759320666608,"fUST",-840.33,0.00021369,2,"2025-10-01T12:11:06.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697592,1759320666619,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697593,1759320666631,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.631",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697594,1759320666641,"fUST",-843.24,0.00021369,2,"2025-10-01T12:11:06.641",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697595,1759320666651,"fUST",-846.04,0.00021369,2,"2025-10-01T12:11:06.651",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697596,1759320666661,"fUST",-2147.04,0.00021369,2,"2025-10-01T12:11:06.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697597,1759320666671,"fUST",-550.58,0.00021369,2,"2025-10-01T12:11:06.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697598,1759320666681,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.681",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697599,1759320666691,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697600,1759320666701,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.701",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697601,1759320666711,"fUST",-707.69,0.00021369,2,"2025-10-01T12:11:06.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697602,1759320666721,"fUST",-833.33,0.00021369,2,"2025-10-01T12:11:06.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697603,1759320666732,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.732",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697604,1759320666743,"fUST",-721.98,0.00021369,2,"2025-10-01T12:11:06.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697605,1759320666753,"fUST",-1279.89,0.00021369,2,"2025-10-01T12:11:06.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697606,1759320666763,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697607,1759320666772,"fUST",-745.73,0.00021369,2,"2025-10-01T12:11:06.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697608,1759320666782,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.782",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697609,1759320666791,"fUST",-715.31,0.00021369,2,"2025-10-01T12:11:06.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697610,1759320666800,"fUST",-2003.68,0.00021369,2,"2025-10-01T12:11:06.800",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697611,1759320666810,"fUST",-518.67,0.00021369,2,"2025-10-01T12:11:06.810",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697612,1759320666819,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.819",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697613,1759320666829,"fUST",-1225.59,0.00021369,2,"2025-10-01T12:11:06.829",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697614,1759320666838,"fUST",-2607.87,0.00021369,2,"2025-10-01T12:11:06.838",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697615,1759320666848,"fUST",-582.49,0.00021369,2,"2025-10-01T12:11:06.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697616,1759320666857,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.857",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697617,1759320666866,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.866",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697618,1759320666875,"fUST",-2194.54,0.00021369,2,"2025-10-01T12:11:06.875",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697619,1759320666885,"fUST",-2194.54,0.00021369,2,"2025-10-01T12:11:06.885",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697620,1759320666894,"fUST",-1000.83,0.00021369,2,"2025-10-01T12:11:06.894",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697621,1759320666905,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.905",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697622,1759320666914,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.914",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697623,1759320666925,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.925",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697624,1759320666935,"fUST",-617.87,0.00021369,2,"2025-10-01T12:11:06.935",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697625,1759320666944,"fUST",-1052.05,0.00021369,2,"2025-10-01T12:11:06.944",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697626,1759320666953,"fUST",-514.89,0.00021369,2,"2025-10-01T12:11:06.953",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697627,1759320666962,"fUST",-672.57,0.00021369,2,"2025-10-01T12:11:06.962",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697628,1759320666971,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:06.971",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697629,1759320666980,"fUST",-2195.31,0.00021369,2,"2025-10-01T12:11:06.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697630,1759320666990,"fUST",-853.86,0.00021369,2,"2025-10-01T12:11:06.990",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697631,1759320666999,"fUST",-525.14,0.00021369,2,"2025-10-01T12:11:06.999",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697632,1759320667009,"fUST",-1144.28,0.00021369,2,"2025-10-01T12:11:07.009",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697633,1759320667019,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.019",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697634,1759320667028,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.028",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697635,1759320667038,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.038",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697636,1759320667047,"fUST",-837.14,0.00021369,2,"2025-10-01T12:11:07.047",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697637,1759320667057,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.057",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697638,1759320667066,"fUST",-1814.51,0.00021369,2,"2025-10-01T12:11:07.066",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697639,1759320667076,"fUST",-626.76,0.00021369,2,"2025-10-01T12:11:07.076",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697640,1759320667085,"fUST",-837.62,0.00021369,2,"2025-10-01T12:11:07.085",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697641,1759320667094,"fUST",-3011.93,0.00021369,2,"2025-10-01T12:11:07.094",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697642,1759320667104,"fUST",-3103.44,0.00021369,2,"2025-10-01T12:11:07.104",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697643,1759320667113,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.113",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697644,1759320667122,"fUST",-9707.79,0.00021369,2,"2025-10-01T12:11:07.122",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697645,1759320667134,"fUST",-558.29,0.00021369,2,"2025-10-01T12:11:07.134",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697646,1759320667143,"fUST",-623.69,0.00021369,2,"2025-10-01T12:11:07.143",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697647,1759320667153,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.153",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697648,1759320667163,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.163",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697649,1759320667172,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697650,1759320667181,"fUST",-1398.77,0.00021369,2,"2025-10-01T12:11:07.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697651,1759320667191,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.191",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697652,1759320667200,"fUST",-777.44,0.00021369,2,"2025-10-01T12:11:07.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697653,1759320667209,"fUST",-2943.09,0.00021369,2,"2025-10-01T12:11:07.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697654,1759320667219,"fUST",-769.37,0.00021369,2,"2025-10-01T12:11:07.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697655,1759320667228,"fUST",-633.84,0.00021369,2,"2025-10-01T12:11:07.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697656,1759320667238,"fUST",-699.87,0.00021369,2,"2025-10-01T12:11:07.238",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697657,1759320667248,"fUST",-725.68,0.00021369,2,"2025-10-01T12:11:07.248",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697658,1759320667258,"fUST",-536.36,0.00021369,2,"2025-10-01T12:11:07.258",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697659,1759320667267,"fUST",-1416.79,0.00021369,2,"2025-10-01T12:11:07.267",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697660,1759320667276,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.276",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697661,1759320667285,"fUST",-890.93,0.00021369,2,"2025-10-01T12:11:07.285",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697662,1759320667294,"fUST",-988.01,0.00021369,2,"2025-10-01T12:11:07.294",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697663,1759320667304,"fUST",-542.9,0.00021369,2,"2025-10-01T12:11:07.304",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697664,1759320667315,"fUST",-1581.99,0.00021369,2,"2025-10-01T12:11:07.315",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697665,1759320667324,"fUST",-3836.84,0.00021369,2,"2025-10-01T12:11:07.324",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697666,1759320667333,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.333",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697667,1759320667342,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.342",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697668,1759320667352,"fUST",-768.33,0.00021369,2,"2025-10-01T12:11:07.352",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697669,1759320667361,"fUST",-753.42,0.00021369,2,"2025-10-01T12:11:07.361",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697670,1759320667371,"fUST",-1397.1,0.00021369,2,"2025-10-01T12:11:07.371",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697671,1759320667381,"fUST",-1175.95,0.00021369,2,"2025-10-01T12:11:07.381",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697672,1759320667391,"fUST",-1131.51,0.00021369,2,"2025-10-01T12:11:07.391",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697673,1759320667400,"fUST",-1040.35,0.00021369,2,"2025-10-01T12:11:07.400",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697674,1759320667410,"fUST",-1765.72,0.00021369,2,"2025-10-01T12:11:07.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697675,1759320667419,"fUST",-551.55376209,0.00021369,2,"2025-10-01T12:11:07.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697676,1759320667429,"fUST",-1358.96,0.00021369,2,"2025-10-01T12:11:07.429",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697677,1759320667439,"fUST",-914.43,0.00021369,2,"2025-10-01T12:11:07.439",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697678,1759320667448,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697679,1759320667462,"fUST",-1077.71,0.00021369,2,"2025-10-01T12:11:07.462",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697680,1759320667472,"fUST",-1512.41,0.00021369,2,"2025-10-01T12:11:07.472",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697681,1759320667482,"fUST",-1494.53,0.00021369,2,"2025-10-01T12:11:07.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697682,1759320667491,"fUST",-1192.61,0.00021369,2,"2025-10-01T12:11:07.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697683,1759320667501,"fUST",-2593.98,0.00021369,2,"2025-10-01T12:11:07.501",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697684,1759320667511,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.511",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697685,1759320667520,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.520",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697686,1759320667530,"fUST",-912.84,0.00021369,2,"2025-10-01T12:11:07.530",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697687,1759320667540,"fUST",-1365.62,0.00021369,2,"2025-10-01T12:11:07.540",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697688,1759320667549,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697689,1759320667559,"fUST",-2301.49,0.00021369,2,"2025-10-01T12:11:07.559",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697690,1759320667569,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697691,1759320667578,"fUST",-1635.84,0.00021369,2,"2025-10-01T12:11:07.578",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697692,1759320667588,"fUST",-1331.41,0.00021369,2,"2025-10-01T12:11:07.588",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697693,1759320667598,"fUST",-753.6,0.00021369,2,"2025-10-01T12:11:07.598",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697694,1759320667609,"fUST",-608.8,0.00021369,2,"2025-10-01T12:11:07.609",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697695,1759320667619,"fUST",-1410.65,0.00021369,2,"2025-10-01T12:11:07.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697696,1759320667630,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697697,1759320667640,"fUST",-969.33,0.00021369,2,"2025-10-01T12:11:07.640",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697698,1759320667650,"fUST",-1287.65,0.00021369,2,"2025-10-01T12:11:07.650",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697699,1759320667660,"fUST",-513.99,0.00021369,2,"2025-10-01T12:11:07.660",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697700,1759320667670,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.670",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697701,1759320667680,"fUST",-1732.6,0.00021369,2,"2025-10-01T12:11:07.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697702,1759320667690,"fUST",-609.58,0.00021369,2,"2025-10-01T12:11:07.690",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697703,1759320667701,"fUST",-1538.32,0.00021369,2,"2025-10-01T12:11:07.701",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697704,1759320667711,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697705,1759320667721,"fUST",-1690.93,0.00021369,2,"2025-10-01T12:11:07.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697706,1759320667730,"fUST",-1362.49,0.00021369,2,"2025-10-01T12:11:07.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697707,1759320667740,"fUST",-3743.6,0.00021369,2,"2025-10-01T12:11:07.740",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697708,1759320667749,"fUST",-688.66,0.00021369,2,"2025-10-01T12:11:07.749",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697709,1759320667760,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.760",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697710,1759320667770,"fUST",-687.26,0.00021369,2,"2025-10-01T12:11:07.770",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697711,1759320667779,"fUST",-1581.1,0.00021369,2,"2025-10-01T12:11:07.779",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697712,1759320667788,"fUST",-5446.89,0.00021369,2,"2025-10-01T12:11:07.788",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697713,1759320667798,"fUST",-532.14,0.00021369,2,"2025-10-01T12:11:07.798",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697714,1759320667808,"fUST",-784.27,0.00021369,2,"2025-10-01T12:11:07.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697715,1759320667817,"fUST",-870.41,0.00021369,2,"2025-10-01T12:11:07.817",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697716,1759320667827,"fUST",-1124.52,0.00021369,2,"2025-10-01T12:11:07.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697717,1759320667837,"fUST",-1500.68,0.00021369,2,"2025-10-01T12:11:07.837",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697718,1759320667847,"fUST",-1329.71,0.00021369,2,"2025-10-01T12:11:07.847",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697719,1759320667856,"fUST",-1828.66,0.00021369,2,"2025-10-01T12:11:07.856",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697720,1759320667866,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.866",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697721,1759320667875,"fUST",-996.02,0.00021369,2,"2025-10-01T12:11:07.875",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697722,1759320667884,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.884",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697723,1759320667895,"fUST",-641.62,0.00021369,2,"2025-10-01T12:11:07.895",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697724,1759320667905,"fUST",-1631.9,0.00021369,2,"2025-10-01T12:11:07.905",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697725,1759320667914,"fUST",-170.46856311,0.00021369,2,"2025-10-01T12:11:07.914",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697726,1759320667923,"fUST",-1322.05,0.00021369,2,"2025-10-01T12:11:07.923",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697727,1759320667933,"fUST",-681.1923782,0.00021369,2,"2025-10-01T12:11:07.933",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697728,1759320667943,"fUST",-1948.55,0.00021369,2,"2025-10-01T12:11:07.943",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697729,1759320667953,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.953",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697730,1759320667963,"fUST",-2760.55,0.00021369,2,"2025-10-01T12:11:07.963",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697731,1759320667972,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.972",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697732,1759320667981,"fUST",-2922.0,0.00021369,2,"2025-10-01T12:11:07.981",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697733,1759320667991,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:07.991",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697734,1759320668001,"fUST",-1700.34,0.00021369,2,"2025-10-01T12:11:08.001",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697735,1759320668011,"fUST",-3927.86,0.00021369,2,"2025-10-01T12:11:08.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697736,1759320668021,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:08.021",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697737,1759320668031,"fUST",-2025.65,0.00021369,2,"2025-10-01T12:11:08.031",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697738,1759320668041,"fUST",-500.0,0.00021369,2,"2025-10-01T12:11:08.041",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697739,1759320668050,"fUST",-941.44,0.00021369,2,"2025-10-01T12:11:08.050",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697740,1759320668060,"fUST",-151.0,0.0002137,2,"2025-10-01T12:11:08.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697741,1759320668070,"fUST",-151.0,0.0002137,2,"2025-10-01T12:11:08.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697742,1759320668079,"fUST",-151.64028086,0.0002137,2,"2025-10-01T12:11:08.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697743,1759320668089,"fUST",-151.0,0.0002137,2,"2025-10-01T12:11:08.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697744,1759320668098,"fUST",-152.13909428,0.0002137,2,"2025-10-01T12:11:08.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697745,1759320668107,"fUST",-151.0,0.0002137,2,"2025-10-01T12:11:08.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697746,1759320668117,"fUST",-151.0,0.0002137,2,"2025-10-01T12:11:08.117",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697747,1759320668126,"fUST",-151.0,0.0002137,2,"2025-10-01T12:11:08.126",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697748,1759320668136,"fUST",-151.0,0.0002137,2,"2025-10-01T12:11:08.136",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697749,1759320668146,"fUST",-151.0,0.0002137,2,"2025-10-01T12:11:08.146",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697750,1759320668155,"fUST",-151.0,0.0002137,2,"2025-10-01T12:11:08.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697751,1759320668165,"fUST",-151.73328894,0.0002137,2,"2025-10-01T12:11:08.165",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697752,1759320668175,"fUST",-706.0,0.0002137,2,"2025-10-01T12:11:08.175",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697753,1759320668276,"fUST",-181.11243802,0.0002137,2,"2025-10-01T12:11:08.276",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697754,1759320668288,"fUST",-151.0,0.0002137,2,"2025-10-01T12:11:08.288",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697755,1759320668298,"fUST",-334.30632108,0.00021375,2,"2025-10-01T12:11:08.298",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697756,1759320668307,"fUST",-242.0,0.00021384,2,"2025-10-01T12:11:08.307",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697757,1759320668317,"fUST",-652.0,0.000214,2,"2025-10-01T12:11:08.317",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697758,1759320668327,"fUST",-166.0,0.00021497,2,"2025-10-01T12:11:08.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697759,1759320668336,"fUST",-179.342345,0.000215,28,"2025-10-01T12:11:08.336",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697760,1759320668346,"fUST",-179.342345,0.000215,28,"2025-10-01T12:11:08.346",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697761,1759320668355,"fUST",-179.342345,0.000215,28,"2025-10-01T12:11:08.355",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697762,1759320668364,"fUST",-179.342345,0.000215,28,"2025-10-01T12:11:08.364",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697763,1759320668374,"fUST",-179.342345,0.000215,28,"2025-10-01T12:11:08.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697764,1759320668384,"fUST",-600.0,0.00021524,2,"2025-10-01T12:11:08.384",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697765,1759320668394,"fUST",-242.0,0.00021535,2,"2025-10-01T12:11:08.394",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697766,1759320668403,"fUST",-1000.0,0.000216,2,"2025-10-01T12:11:08.403",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697767,1759320668413,"fUST",-192.900455,0.000216,2,"2025-10-01T12:11:08.413",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697768,1759320668423,"fUST",-500.0,0.00021638,2,"2025-10-01T12:11:08.423",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697769,1759320668433,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.433",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697770,1759320668443,"fUST",-694.6,0.00021643,2,"2025-10-01T12:11:08.443",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697771,1759320668454,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.454",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697772,1759320668469,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.469",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697773,1759320668480,"fUST",-390.6188474,0.00021643,2,"2025-10-01T12:11:08.480",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697774,1759320668490,"fUST",-736.33,0.00021643,2,"2025-10-01T12:11:08.490",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697775,1759320668500,"fUST",-505.58,0.00021643,2,"2025-10-01T12:11:08.500",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697776,1759320668515,"fUST",-737.15,0.00021643,2,"2025-10-01T12:11:08.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697777,1759320668524,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.524",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697778,1759320668536,"fUST",-989.99,0.00021643,2,"2025-10-01T12:11:08.536",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697779,1759320668546,"fUST",-965.61,0.00021643,2,"2025-10-01T12:11:08.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697780,1759320668555,"fUST",-525.24,0.00021643,2,"2025-10-01T12:11:08.555",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697781,1759320668565,"fUST",-840.33,0.00021643,2,"2025-10-01T12:11:08.565",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697782,1759320668576,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.576",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697783,1759320668586,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.586",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697784,1759320668596,"fUST",-843.24,0.00021643,2,"2025-10-01T12:11:08.596",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697785,1759320668607,"fUST",-846.04,0.00021643,2,"2025-10-01T12:11:08.607",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697786,1759320668617,"fUST",-2147.04,0.00021643,2,"2025-10-01T12:11:08.617",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697787,1759320668629,"fUST",-550.58,0.00021643,2,"2025-10-01T12:11:08.629",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697788,1759320668639,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.639",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697789,1759320668649,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.649",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697790,1759320668659,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.659",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697791,1759320668670,"fUST",-707.69,0.00021643,2,"2025-10-01T12:11:08.670",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697792,1759320668680,"fUST",-833.33,0.00021643,2,"2025-10-01T12:11:08.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697793,1759320668690,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.690",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697794,1759320668700,"fUST",-721.98,0.00021643,2,"2025-10-01T12:11:08.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697795,1759320668710,"fUST",-1279.89,0.00021643,2,"2025-10-01T12:11:08.710",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697796,1759320668720,"fUST",-614.61602649,0.00021643,2,"2025-10-01T12:11:08.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697797,1759320668730,"fUST",-745.73,0.00021643,2,"2025-10-01T12:11:08.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697798,1759320668740,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.740",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697799,1759320668750,"fUST",-715.31,0.00021643,2,"2025-10-01T12:11:08.750",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697800,1759320668764,"fUST",-2003.68,0.00021643,2,"2025-10-01T12:11:08.764",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697801,1759320668774,"fUST",-518.67,0.00021643,2,"2025-10-01T12:11:08.774",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697802,1759320668783,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.783",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697803,1759320668793,"fUST",-1225.59,0.00021643,2,"2025-10-01T12:11:08.793",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697804,1759320668803,"fUST",-2607.87,0.00021643,2,"2025-10-01T12:11:08.803",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697805,1759320668813,"fUST",-582.49,0.00021643,2,"2025-10-01T12:11:08.813",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697806,1759320668823,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.823",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697807,1759320668833,"fUST",-2194.54,0.00021643,2,"2025-10-01T12:11:08.833",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697808,1759320668843,"fUST",-1000.83,0.00021643,2,"2025-10-01T12:11:08.843",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697809,1759320668853,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.853",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697810,1759320668863,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.863",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697811,1759320668873,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.873",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697812,1759320668883,"fUST",-617.87,0.00021643,2,"2025-10-01T12:11:08.883",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697813,1759320668893,"fUST",-1052.05,0.00021643,2,"2025-10-01T12:11:08.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697814,1759320668902,"fUST",-514.89,0.00021643,2,"2025-10-01T12:11:08.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697815,1759320668912,"fUST",-672.57,0.00021643,2,"2025-10-01T12:11:08.912",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697816,1759320668921,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.921",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697817,1759320668931,"fUST",-2195.31,0.00021643,2,"2025-10-01T12:11:08.931",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697818,1759320668941,"fUST",-853.86,0.00021643,2,"2025-10-01T12:11:08.941",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697819,1759320668951,"fUST",-525.14,0.00021643,2,"2025-10-01T12:11:08.951",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697820,1759320668961,"fUST",-1144.28,0.00021643,2,"2025-10-01T12:11:08.961",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697821,1759320668971,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.971",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697822,1759320668980,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697823,1759320668991,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:08.991",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697824,1759320669001,"fUST",-837.14,0.00021643,2,"2025-10-01T12:11:09.001",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697825,1759320669013,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:09.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697826,1759320669023,"fUST",-1814.51,0.00021643,2,"2025-10-01T12:11:09.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697827,1759320669033,"fUST",-626.76,0.00021643,2,"2025-10-01T12:11:09.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697828,1759320669043,"fUST",-837.62,0.00021643,2,"2025-10-01T12:11:09.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697829,1759320669052,"fUST",-3011.93,0.00021643,2,"2025-10-01T12:11:09.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697830,1759320669062,"fUST",-3103.44,0.00021643,2,"2025-10-01T12:11:09.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697831,1759320669071,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:09.071",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697832,1759320669081,"fUST",-9707.79,0.00021643,2,"2025-10-01T12:11:09.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697833,1759320669097,"fUST",-558.29,0.00021643,2,"2025-10-01T12:11:09.097",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697834,1759320669118,"fUST",-623.69,0.00021643,2,"2025-10-01T12:11:09.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697835,1759320669134,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:09.134",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697836,1759320669155,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:09.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697837,1759320669176,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:09.176",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697838,1759320669195,"fUST",-1398.77,0.00021643,2,"2025-10-01T12:11:09.195",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697839,1759320669212,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:09.212",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697840,1759320669229,"fUST",-777.44,0.00021643,2,"2025-10-01T12:11:09.229",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697841,1759320669245,"fUST",-2943.09,0.00021643,2,"2025-10-01T12:11:09.245",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697842,1759320669263,"fUST",-769.37,0.00021643,2,"2025-10-01T12:11:09.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697843,1759320669281,"fUST",-633.84,0.00021643,2,"2025-10-01T12:11:09.281",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697844,1759320669302,"fUST",-699.87,0.00021643,2,"2025-10-01T12:11:09.302",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697845,1759320669318,"fUST",-725.68,0.00021643,2,"2025-10-01T12:11:09.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697846,1759320669333,"fUST",-536.36,0.00021643,2,"2025-10-01T12:11:09.333",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697847,1759320669352,"fUST",-1416.79,0.00021643,2,"2025-10-01T12:11:09.352",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697848,1759320669367,"fUST",-400.67256075,0.00021643,2,"2025-10-01T12:11:09.367",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697849,1759320669382,"fUST",-890.93,0.00021643,2,"2025-10-01T12:11:09.382",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697850,1759320669397,"fUST",-988.01,0.00021643,2,"2025-10-01T12:11:09.397",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697851,1759320669412,"fUST",-542.9,0.00021643,2,"2025-10-01T12:11:09.412",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697852,1759320669427,"fUST",-1581.99,0.00021643,2,"2025-10-01T12:11:09.427",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697853,1759320669442,"fUST",-3836.84,0.00021643,2,"2025-10-01T12:11:09.442",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697854,1759320669457,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:09.457",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697855,1759320669474,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:09.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697856,1759320669488,"fUST",-768.33,0.00021643,2,"2025-10-01T12:11:09.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697857,1759320669504,"fUST",-753.42,0.00021643,2,"2025-10-01T12:11:09.504",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697858,1759320669518,"fUST",-1397.1,0.00021643,2,"2025-10-01T12:11:09.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697859,1759320669534,"fUST",-1175.95,0.00021643,2,"2025-10-01T12:11:09.534",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697860,1759320669548,"fUST",-1131.51,0.00021643,2,"2025-10-01T12:11:09.548",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697861,1759320669562,"fUST",-1040.35,0.00021643,2,"2025-10-01T12:11:09.562",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697862,1759320669577,"fUST",-1765.72,0.00021643,2,"2025-10-01T12:11:09.577",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697863,1759320669592,"fUST",-1358.96,0.00021643,2,"2025-10-01T12:11:09.592",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697864,1759320669606,"fUST",-914.43,0.00021643,2,"2025-10-01T12:11:09.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697865,1759320669620,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:09.620",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697866,1759320669634,"fUST",-1077.71,0.00021643,2,"2025-10-01T12:11:09.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697867,1759320669648,"fUST",-1512.41,0.00021643,2,"2025-10-01T12:11:09.648",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697868,1759320669661,"fUST",-1494.53,0.00021643,2,"2025-10-01T12:11:09.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697869,1759320669675,"fUST",-1192.61,0.00021643,2,"2025-10-01T12:11:09.675",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697870,1759320669689,"fUST",-2456.8023973,0.00021643,2,"2025-10-01T12:11:09.689",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697871,1759320669985,"fUST",-137.1776027,0.00021643,2,"2025-10-01T12:11:09.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697872,1759320670000,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:10.000",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697873,1759320670015,"fUST",-764.03670185,0.00021643,2,"2025-10-01T12:11:10.015",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697874,1759320670049,"fUST",-1750.01,0.00019178,2,"2025-10-01T12:11:10.049",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697875,1759320670062,"fUST",-148.80329815,0.00021643,2,"2025-10-01T12:11:10.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697876,1759320670072,"fUST",-1365.62,0.00021643,2,"2025-10-01T12:11:10.072",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697877,1759320670081,"fUST",-97.36670185,0.00021643,2,"2025-10-01T12:11:10.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697878,1759320670464,"fUST",-423.25385927,0.00019178,2,"2025-10-01T12:11:10.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697879,1759320670475,"fUST",-76.74614073,0.00019178,2,"2025-10-01T12:11:10.475",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697880,1759320670485,"fUST",-283.24661611,0.00019178,2,"2025-10-01T12:11:10.485",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697881,1759320670506,"fUST",-216.75338389,0.00019178,2,"2025-10-01T12:11:10.506",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697882,1759320670517,"fUST",-1750.01,0.00019452,2,"2025-10-01T12:11:10.517",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697883,1759320670526,"fUST",-480.0,0.00019452,2,"2025-10-01T12:11:10.526",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697884,1759320670536,"fUST",-500.0,0.00019452,2,"2025-10-01T12:11:10.536",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697885,1759320670545,"fUST",-1750.01,0.00019726,2,"2025-10-01T12:11:10.545",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697886,1759320670555,"fUST",-1750.01,0.0002,2,"2025-10-01T12:11:10.555",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697887,1759320670565,"fUST",-1750.01,0.00020273,2,"2025-10-01T12:11:10.565",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697888,1759320670575,"fUST",-1750.01,0.00020547,2,"2025-10-01T12:11:10.575",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697889,1759320670584,"fUST",-1750.01,0.00020821,2,"2025-10-01T12:11:10.584",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697890,1759320670594,"fUST",-928.86,0.00021095,2,"2025-10-01T12:11:10.594",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697891,1759320670604,"fUST",-1750.01,0.00021095,2,"2025-10-01T12:11:10.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697892,1759320670614,"fUST",-928.86,0.00021369,2,"2025-10-01T12:11:10.614",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697893,1759320670623,"fUST",-1750.01,0.00021369,2,"2025-10-01T12:11:10.623",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697894,1759320670634,"fUST",-402.63329815,0.00021643,2,"2025-10-01T12:11:10.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697895,1759320670643,"fUST",-2301.49,0.00021643,2,"2025-10-01T12:11:10.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697896,1759320670652,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:10.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697897,1759320670662,"fUST",-1635.84,0.00021643,2,"2025-10-01T12:11:10.662",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697898,1759320670673,"fUST",-1331.41,0.00021643,2,"2025-10-01T12:11:10.673",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697899,1759320670682,"fUST",-753.6,0.00021643,2,"2025-10-01T12:11:10.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697900,1759320670692,"fUST",-608.8,0.00021643,2,"2025-10-01T12:11:10.692",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697901,1759320670703,"fUST",-1410.65,0.00021643,2,"2025-10-01T12:11:10.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697902,1759320670712,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:10.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697903,1759320670722,"fUST",-969.33,0.00021643,2,"2025-10-01T12:11:10.722",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697904,1759320670732,"fUST",-1287.65,0.00021643,2,"2025-10-01T12:11:10.732",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697905,1759320670741,"fUST",-513.99,0.00021643,2,"2025-10-01T12:11:10.741",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697906,1759320670750,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:10.750",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697907,1759320670760,"fUST",-1732.6,0.00021643,2,"2025-10-01T12:11:10.760",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697908,1759320670770,"fUST",-609.58,0.00021643,2,"2025-10-01T12:11:10.770",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697909,1759320670780,"fUST",-1538.32,0.00021643,2,"2025-10-01T12:11:10.780",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697910,1759320670791,"fUST",-1690.93,0.00021643,2,"2025-10-01T12:11:10.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697911,1759320670801,"fUST",-1362.49,0.00021643,2,"2025-10-01T12:11:10.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697912,1759320670811,"fUST",-3743.6,0.00021643,2,"2025-10-01T12:11:10.811",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697913,1759320670820,"fUST",-688.66,0.00021643,2,"2025-10-01T12:11:10.820",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697914,1759320670829,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:10.829",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697915,1759320670838,"fUST",-687.26,0.00021643,2,"2025-10-01T12:11:10.838",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697916,1759320670848,"fUST",-1581.1,0.00021643,2,"2025-10-01T12:11:10.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697917,1759320670857,"fUST",-5446.89,0.00021643,2,"2025-10-01T12:11:10.857",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697918,1759320670867,"fUST",-532.14,0.00021643,2,"2025-10-01T12:11:10.867",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697919,1759320670877,"fUST",-784.27,0.00021643,2,"2025-10-01T12:11:10.877",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697920,1759320670887,"fUST",-870.41,0.00021643,2,"2025-10-01T12:11:10.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697921,1759320670897,"fUST",-1124.52,0.00021643,2,"2025-10-01T12:11:10.897",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697922,1759320670907,"fUST",-1500.68,0.00021643,2,"2025-10-01T12:11:10.907",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697923,1759320670916,"fUST",-1329.71,0.00021643,2,"2025-10-01T12:11:10.916",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697924,1759320670926,"fUST",-1828.66,0.00021643,2,"2025-10-01T12:11:10.926",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697925,1759320670937,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:10.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697926,1759320670946,"fUST",-578.23331795,0.00021643,2,"2025-10-01T12:11:10.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697927,1759320670958,"fUST",-417.78668205,0.00021643,2,"2025-10-01T12:11:10.958",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697928,1759320670967,"fUST",-641.62,0.00021643,2,"2025-10-01T12:11:10.967",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697929,1759320670977,"fUST",-1631.9,0.00021643,2,"2025-10-01T12:11:10.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697930,1759320670987,"fUST",-1322.05,0.00021643,2,"2025-10-01T12:11:10.987",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697931,1759320670996,"fUST",-1948.55,0.00021643,2,"2025-10-01T12:11:10.996",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697932,1759320671006,"fUST",-500.0,0.00021643,2,"2025-10-01T12:11:11.006",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697933,1759320671016,"fUST",-2586.51110643,0.00021643,2,"2025-10-01T12:11:11.016",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697934,1759320671470,"fUST",-397.43,0.00019168,3,"2025-10-01T12:11:11.470",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697935,1759320671479,"fUST",-500.0,0.00019178,2,"2025-10-01T12:11:11.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697936,1759320671488,"fUST",-484.04416984,0.00019178,2,"2025-10-01T12:11:11.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697937,1759320671499,"fUST",-500.0,0.00019178,2,"2025-10-01T12:11:11.499",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697938,1759320671509,"fUST",-500.0,0.00019178,2,"2025-10-01T12:11:11.509",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697939,1759320671518,"fUST",-2115.77836322,0.00019178,2,"2025-10-01T12:11:11.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697940,1759320671535,"fUST",-23423.42675294,0.00019178,2,"2025-10-01T12:11:11.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697941,1759320671552,"fUST",-6696.31009928,0.00019178,2,"2025-10-01T12:11:11.552",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697942,1759320672079,"fUST",-500.0,0.00019178,2,"2025-10-01T12:11:12.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697943,1759320672089,"fUST",-500.0,0.00019178,2,"2025-10-01T12:11:12.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697944,1759320672099,"fUST",-901.78,0.00019178,2,"2025-10-01T12:11:12.099",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697945,1759320672108,"fUST",-777.0,0.00019178,2,"2025-10-01T12:11:12.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697946,1759320672117,"fUST",-399.619998,0.00019178,2,"2025-10-01T12:11:12.117",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697947,1759320672246,"fUST",-100.380002,0.00019178,2,"2025-10-01T12:11:12.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697948,1759320672255,"fUST",-488.524998,0.00019178,2,"2025-10-01T12:11:12.255",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697949,1759320757335,"fUST",620.00090837,0.00034601,60,"2025-10-01T12:12:37.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697950,1759320780888,"fUST",10000.01,0.00019078,2,"2025-10-01T12:13:00.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697951,1759320780911,"fUST",10000.01,0.00019078,2,"2025-10-01T12:13:00.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697952,1759320780934,"fUST",10000.01,0.00019078,2,"2025-10-01T12:13:00.934",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697953,1759320780959,"fUST",10000.01,0.00019078,2,"2025-10-01T12:13:00.959",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697954,1759320780981,"fUST",10000.01,0.00019078,2,"2025-10-01T12:13:00.981",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697955,1759320781004,"fUST",10000.01,0.00019078,2,"2025-10-01T12:13:01.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697956,1759320781025,"fUST",10000.01,0.00019078,2,"2025-10-01T12:13:01.025",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697957,1759320781047,"fUST",10000.01,0.00019078,2,"2025-10-01T12:13:01.047",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697958,1759320784520,"fUST",-173.828921,0.00019077,2,"2025-10-01T12:13:04.520",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697959,1759320791123,"fUST",-126.171079,0.00019077,2,"2025-10-01T12:13:11.123",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697960,1759320795108,"fUST",-8763.341014,0.00019078,2,"2025-10-01T12:13:15.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697961,1759320795274,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:13:15.274",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697962,1759320795404,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:13:15.404",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697963,1759320795545,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:13:15.545",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697964,1759320795690,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:13:15.690",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697965,1759320795814,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:13:15.814",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697966,1759320795938,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:13:15.938",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697967,1759320796158,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:13:16.158",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697968,1759320800180,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:13:20.180",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697969,1759320808082,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:13:28.082",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697970,1759320808451,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:13:28.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697971,1759320808560,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:13:28.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697972,1759320808711,"fUST",-4164.5575641,0.00019078,2,"2025-10-01T12:13:28.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697973,1759320816507,"fUST",356.2672406,0.0001845,2,"2025-10-01T12:13:36.507",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697975,1759320884425,"fUST",184.49587219,0.00019077,2,"2025-10-01T12:14:44.425",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697976,1759320923313,"fUST",462.65321081,0.00019,2,"2025-10-01T12:15:23.313",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697977,1759320943131,"fUST",9352.860917,0.00019078,2,"2025-10-01T12:15:43.131",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697978,1759320943153,"fUST",10000.01,0.00019078,2,"2025-10-01T12:15:43.153",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697979,1759320943175,"fUST",10000.01,0.00019078,2,"2025-10-01T12:15:43.175",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697980,1759320943197,"fUST",10000.01,0.00019078,2,"2025-10-01T12:15:43.197",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697981,1759320943219,"fUST",10000.01,0.00019078,2,"2025-10-01T12:15:43.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697982,1759320943240,"fUST",10000.01,0.00019078,2,"2025-10-01T12:15:43.240",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697983,1759320943262,"fUST",10000.01,0.00019078,2,"2025-10-01T12:15:43.262",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697984,1759320943283,"fUST",10000.01,0.00019078,2,"2025-10-01T12:15:43.283",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697985,1759320943305,"fUST",10000.01,0.00019078,2,"2025-10-01T12:15:43.305",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697986,1759320943327,"fUST",10000.01,0.00019078,2,"2025-10-01T12:15:43.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697987,1759320950506,"fUST",6759.5526045,0.00018178,2,"2025-10-01T12:15:50.506",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697988,1759320956876,"fUST",-9643.7427594,0.00019078,2,"2025-10-01T12:15:56.876",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697989,1759320957008,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:15:57.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697991,1759320957124,"fUST",-10000.01,0.00019078,2,"2025-10-01T12:15:57.124",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697992,1759320957406,"fUST",-1337.13644884,0.00019078,2,"2025-10-01T12:15:57.406",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697993,1759320957434,"fUST",-7325.73710232,0.00019078,2,"2025-10-01T12:15:57.434",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697994,1759320957628,"fUST",5000.0,0.00019008,2,"2025-10-01T12:15:57.628",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697995,1759320965523,"fUST",5000.0,0.00019113,2,"2025-10-01T12:16:05.523",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697996,1759320981476,"fUST",0.01,0.00019113,2,"2025-10-01T12:16:21.476",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697997,1759320981499,"fUST",4999.99,0.00019113,2,"2025-10-01T12:16:21.499",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388697998,1759320990130,"fUST",5000.0,0.00019113,2,"2025-10-01T12:16:30.130",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698000,1759321001247,"fUST",0.02,0.000191,2,"2025-10-01T12:16:41.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698001,1759321001268,"fUST",299.98,0.000191,2,"2025-10-01T12:16:41.268",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698002,1759321005857,"fUST",5000.0,0.00019113,2,"2025-10-01T12:16:45.857",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698003,1759321015360,"fUST",159.24056731,0.00019068,2,"2025-10-01T12:16:55.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698004,1759321015687,"fUST",159.24056727,0.0001907,2,"2025-10-01T12:16:55.687",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698005,1759321016123,"fUST",159.24056727,0.00019072,2,"2025-10-01T12:16:56.123",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698006,1759321016425,"fUST",159.24056727,0.00019073,2,"2025-10-01T12:16:56.425",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698007,1759321016747,"fUST",159.24056727,0.00019075,2,"2025-10-01T12:16:56.747",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698008,1759321028699,"fUST",3903.82716361,0.00019113,2,"2025-10-01T12:17:08.699",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698009,1759321028721,"fUST",1096.17283639,0.00019113,2,"2025-10-01T12:17:08.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698011,1759321051691,"fUST",5000.0,0.00019113,2,"2025-10-01T12:17:31.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698012,1759321067081,"fUST",292.7300141,0.00018177,2,"2025-10-01T12:17:47.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698013,1759321076055,"fUST",3611.10714951,0.00019113,2,"2025-10-01T12:17:56.055",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698014,1759321076077,"fUST",1388.89285049,0.00019113,2,"2025-10-01T12:17:56.077",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698015,1759321078228,"fUST",184.49001759,0.00019078,2,"2025-10-01T12:17:58.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698016,1759321099289,"fUST",5000.0,0.00019113,2,"2025-10-01T12:18:19.289",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698017,1759321105875,"fUST",3426.62713192,0.00019078,2,"2025-10-01T12:18:25.875",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698018,1759321105901,"fUST",10000.01,0.00019078,2,"2025-10-01T12:18:25.901",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698019,1759321105929,"fUST",10000.01,0.00019078,2,"2025-10-01T12:18:25.929",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698020,1759321105957,"fUST",10000.01,0.00019078,2,"2025-10-01T12:18:25.957",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698021,1759321105984,"fUST",10000.01,0.00019078,2,"2025-10-01T12:18:25.984",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698022,1759321106013,"fUST",10000.01,0.00019078,2,"2025-10-01T12:18:26.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698023,1759321106042,"fUST",10000.01,0.00019078,2,"2025-10-01T12:18:26.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698024,1759321106070,"fUST",10000.01,0.00019078,2,"2025-10-01T12:18:26.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698025,1759321106098,"fUST",10000.01,0.00019078,2,"2025-10-01T12:18:26.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698026,1759321106122,"fUST",10000.01,0.00019078,2,"2025-10-01T12:18:26.122",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698027,1759321115188,"fUST",-281.46564564,0.00019078,2,"2025-10-01T12:18:35.188",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698028,1759321115312,"fUST",-562.93129128,0.00019078,2,"2025-10-01T12:18:35.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698029,1759321115462,"fUST",-1125.86258256,0.00019078,2,"2025-10-01T12:18:35.462",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698030,1759321115605,"fUST",-2251.72516512,0.00019078,2,"2025-10-01T12:18:35.605",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698031,1759321115790,"fUST",-4503.45033024,0.00019078,2,"2025-10-01T12:18:35.790",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698032,1759321115917,"fUST",-993.10933952,0.00019078,2,"2025-10-01T12:18:35.917",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698033,1759321122386,"fUST",5000.0,0.00019111,2,"2025-10-01T12:18:42.386",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698034,1759321131075,"fUST",3013.79132096,0.00019111,2,"2025-10-01T12:18:51.075",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698035,1759321131096,"fUST",486.20867904,0.00019111,2,"2025-10-01T12:18:51.096",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698036,1759321146988,"fUST",935.95294776,0.00019111,2,"2025-10-01T12:19:06.988",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698037,1759321185322,"fUST",1707.32407731,0.00019078,2,"2025-10-01T12:19:45.322",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698038,1759321230630,"fUST",213.7785813,0.00018177,2,"2025-10-01T12:20:30.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698039,1759321260853,"fUST",1807.71,0.00034534,60,"2025-10-01T12:21:00.853",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698040,1759321268427,"fUST",6656.74571459,0.00019078,2,"2025-10-01T12:21:08.427",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698041,1759321268449,"fUST",10000.01,0.00019078,2,"2025-10-01T12:21:08.449",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698042,1759321268471,"fUST",10000.01,0.00019078,2,"2025-10-01T12:21:08.471",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698043,1759321268494,"fUST",10000.01,0.00019078,2,"2025-10-01T12:21:08.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698044,1759321268515,"fUST",10000.01,0.00019078,2,"2025-10-01T12:21:08.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698045,1759321268537,"fUST",10000.01,0.00019078,2,"2025-10-01T12:21:08.537",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698046,1759321268560,"fUST",10000.01,0.00019078,2,"2025-10-01T12:21:08.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698047,1759321268582,"fUST",10000.01,0.00019078,2,"2025-10-01T12:21:08.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698048,1759321268605,"fUST",10000.01,0.00019078,2,"2025-10-01T12:21:08.605",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698049,1759321268627,"fUST",10000.01,0.00019078,2,"2025-10-01T12:21:08.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698051,1759321290643,"fUST",-4535.36864936,0.00019078,2,"2025-10-01T12:21:30.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698052,1759321290991,"fUST",-1508.8951474,0.00019078,2,"2025-10-01T12:21:30.991",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698053,1759321291021,"fUST",-6982.2197052,0.00019078,2,"2025-10-01T12:21:31.021",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698054,1759321303887,"fUST",219.28967742,0.00019067,2,"2025-10-01T12:21:43.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698055,1759321304494,"fUST",259.8903133,0.00018177,2,"2025-10-01T12:21:44.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698056,1759321345407,"fUST",165.2508507,0.00018177,2,"2025-10-01T12:22:25.407",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698057,1759321412222,"fUST",9355.57915858,0.00019078,2,"2025-10-01T12:23:32.222",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698058,1759321412244,"fUST",10000.01,0.00019078,2,"2025-10-01T12:23:32.244",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698059,1759321412266,"fUST",10000.01,0.00019078,2,"2025-10-01T12:23:32.266",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698060,1759321412288,"fUST",9699.37061664,0.00019078,2,"2025-10-01T12:23:32.288",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698061,1759321418934,"fUST",300.63938336,0.0001915,2,"2025-10-01T12:23:38.934",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698062,1759321418956,"fUST",1010.99706904,0.0001915,2,"2025-10-01T12:23:38.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698063,1759321434484,"fUST",5000.0,0.0001915,2,"2025-10-01T12:23:54.484",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698064,1759321443059,"fUST",3688.3635476,0.0001915,2,"2025-10-01T12:24:03.059",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698065,1759321458451,"fUST",300.64938336,0.0001915,2,"2025-10-01T12:24:18.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698066,1759321458473,"fUST",4699.35061664,0.0001915,2,"2025-10-01T12:24:18.473",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698067,1759321466404,"fUST",3387.85542064,0.00019008,2,"2025-10-01T12:24:26.404",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698074,1759321591903,"fUST",17304.7787378,0.0001817,2,"2025-10-01T12:26:31.903",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698091,1759321745376,"fUST",212.0,0.000189,2,"2025-10-01T12:29:05.376",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698092,1759321766255,"fUST",-300.0,0.00019062,2,"2025-10-01T12:29:26.255",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698093,1759321767053,"fUST",-4700.65938336,0.00019063,7,"2025-10-01T12:29:27.053",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698094,1759321767138,"fUST",-10000.01,0.00019063,7,"2025-10-01T12:29:27.138",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698095,1759321767293,"fUST",-824.48467194,0.00019063,7,"2025-10-01T12:29:27.293",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698096,1759321767317,"fUST",-8351.04065612,0.00019063,7,"2025-10-01T12:29:27.317",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698097,1759321767397,"fUST",-293.36416222,0.00019063,7,"2025-10-01T12:29:27.397",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698114,1759321832171,"fUST",-1200.0,0.00019077,2,"2025-10-01T12:30:32.171",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698115,1759321832181,"fUST",-300.0,0.00019077,2,"2025-10-01T12:30:32.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698116,1759321832191,"fUST",-300.0,0.00019077,2,"2025-10-01T12:30:32.191",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698117,1759321832200,"fUST",-300.0,0.00019077,2,"2025-10-01T12:30:32.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698118,1759321832210,"fUST",-300.0,0.00019077,2,"2025-10-01T12:30:32.210",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698119,1759321832220,"fUST",-1200.0,0.00019077,2,"2025-10-01T12:30:32.220",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698120,1759321832229,"fUST",-1365.85926184,0.00019078,2,"2025-10-01T12:30:32.229",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698121,1759321832238,"fUST",-10140.26533374,0.00019078,2,"2025-10-01T12:30:32.238",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698123,1759321832251,"fUST",-15603.7450788,0.00019078,2,"2025-10-01T12:30:32.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698125,1759321832261,"fUST",-13446.16354728,0.00019164,2,"2025-10-01T12:30:32.261",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698127,1759321832270,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698157,1759321832279,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698158,1759321832542,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.542",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698159,1759321832558,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.558",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698160,1759321832567,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.567",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698161,1759321832577,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.577",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698162,1759321832587,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.587",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698163,1759321832596,"fUST",-526.39290358,0.00019164,2,"2025-10-01T12:30:32.596",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698164,1759321832606,"fUST",-539.49102113,0.00019164,2,"2025-10-01T12:30:32.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698165,1759321832615,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698166,1759321832625,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698167,1759321832635,"fUST",-425.92624817,0.00019164,2,"2025-10-01T12:30:32.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698168,1759321832644,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.644",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698169,1759321832653,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.653",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698170,1759321832663,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698171,1759321832673,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.673",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698172,1759321832682,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698173,1759321832691,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698174,1759321832700,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698175,1759321832710,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.710",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698176,1759321832719,"fUST",-233.37113933,0.00019164,2,"2025-10-01T12:30:32.719",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698177,1759321832728,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698178,1759321832738,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.738",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698179,1759321832748,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698180,1759321832758,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.758",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698181,1759321832769,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.769",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698182,1759321832778,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.778",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698183,1759321832788,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.788",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698184,1759321832797,"fUST",-552.83166621,0.00019164,2,"2025-10-01T12:30:32.797",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698185,1759321832807,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.807",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698186,1759321832815,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698187,1759321832826,"fUST",-312.9766727,0.00019164,2,"2025-10-01T12:30:32.826",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698188,1759321832837,"fUST",-310.91456966,0.00019164,2,"2025-10-01T12:30:32.837",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698189,1759321832849,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.849",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698190,1759321832859,"fUST",-388.2153044,0.00019164,2,"2025-10-01T12:30:32.859",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698191,1759321832882,"fUST",-111.7846956,0.00019164,2,"2025-10-01T12:30:32.882",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698192,1759321832892,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.892",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698193,1759321832902,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698194,1759321832913,"fUST",-372.8853044,0.00019164,2,"2025-10-01T12:30:32.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698195,1759321832926,"fUST",-127.1146956,0.00019164,2,"2025-10-01T12:30:32.926",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698196,1759321832936,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.936",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698197,1759321832946,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698198,1759321832956,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698199,1759321832967,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.967",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698200,1759321832976,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.976",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698201,1759321832986,"fUST",-500.0,0.00019164,2,"2025-10-01T12:30:32.986",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698202,1759321832996,"fUST",-499.99999999,0.00019164,2,"2025-10-01T12:30:32.996",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698203,1759321833006,"fUST",-1888.91,0.00019168,3,"2025-10-01T12:30:33.006",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698204,1759321833016,"fUST",-944.45,0.00019168,3,"2025-10-01T12:30:33.016",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698205,1759321833025,"fUST",-472.23,0.00019168,3,"2025-10-01T12:30:33.025",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698206,1759321833035,"fUST",-236.11,0.00019168,3,"2025-10-01T12:30:33.035",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698207,1759321833044,"fUST",-708.36,0.00019168,3,"2025-10-01T12:30:33.044",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698208,1759321833054,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.054",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698209,1759321833064,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.064",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698210,1759321833073,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.073",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698211,1759321833083,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.083",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698212,1759321833093,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.093",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698213,1759321833104,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.104",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698214,1759321833114,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.114",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698215,1759321833123,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.123",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698216,1759321833132,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.132",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698217,1759321833142,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.142",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698218,1759321833151,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.151",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698219,1759321833161,"fUST",-501.44660787,0.00019173,2,"2025-10-01T12:30:33.161",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698220,1759321833171,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.171",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698221,1759321833180,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.180",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698222,1759321833190,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.190",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698223,1759321833199,"fUST",-500.0,0.00019173,2,"2025-10-01T12:30:33.199",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698224,1759321833209,"fUST",-920.0,0.00019175,2,"2025-10-01T12:30:33.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698225,1759321833219,"fUST",-181.11243802,0.00019175,2,"2025-10-01T12:30:33.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698226,1759321833228,"fUST",-151.0,0.00019175,2,"2025-10-01T12:30:33.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698227,1759321833237,"fUST",-151.0,0.00019176,2,"2025-10-01T12:30:33.237",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698228,1759321833247,"fUST",-151.0,0.00019176,2,"2025-10-01T12:30:33.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698229,1759321833256,"fUST",-151.0,0.00019176,2,"2025-10-01T12:30:33.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698230,1759321833267,"fUST",-151.0,0.00019176,2,"2025-10-01T12:30:33.267",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698231,1759321833276,"fUST",-151.0,0.00019176,2,"2025-10-01T12:30:33.276",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698232,1759321833286,"fUST",-151.73328894,0.00019176,2,"2025-10-01T12:30:33.286",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698233,1759321833295,"fUST",-151.0,0.00019176,2,"2025-10-01T12:30:33.295",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698234,1759321833315,"fUST",-151.0,0.00019177,2,"2025-10-01T12:30:33.315",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698235,1759321833327,"fUST",-151.0,0.00019177,2,"2025-10-01T12:30:33.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698236,1759321833339,"fUST",-151.64028086,0.00019177,2,"2025-10-01T12:30:33.339",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698237,1759321833350,"fUST",-151.0,0.00019177,2,"2025-10-01T12:30:33.350",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698238,1759321833360,"fUST",-152.13909428,0.00019177,2,"2025-10-01T12:30:33.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698239,1759321833370,"fUST",-151.0,0.00019177,2,"2025-10-01T12:30:33.370",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698240,1759321833380,"fUST",-575.41,0.00019178,2,"2025-10-01T12:30:33.380",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698241,1759321833390,"fUST",-482.3402412,0.00019178,2,"2025-10-01T12:30:33.390",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698242,1759321833400,"fUST",-150.0,0.00019178,2,"2025-10-01T12:30:33.400",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698243,1759321833410,"fUST",-300.0,0.00019178,2,"2025-10-01T12:30:33.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698244,1759321833420,"fUST",-450.0,0.00019178,2,"2025-10-01T12:30:33.420",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698245,1759321833430,"fUST",-600.0,0.00019178,2,"2025-10-01T12:30:33.430",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698246,1759321833441,"fUST",-541.81976818,0.00019178,2,"2025-10-01T12:30:33.441",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698247,1759321833451,"fUST",-520.0,0.00019178,3,"2025-10-01T12:30:33.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698248,1759321833461,"fUST",-481.63424143,0.00019178,2,"2025-10-01T12:30:33.461",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698249,1759321833471,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.471",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698250,1759321833482,"fUST",-482.22901942,0.00019178,2,"2025-10-01T12:30:33.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698251,1759321833492,"fUST",-501.82339183,0.00019178,2,"2025-10-01T12:30:33.492",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698252,1759321833501,"fUST",-501.26271719,0.00019178,2,"2025-10-01T12:30:33.501",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698253,1759321833511,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.511",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698254,1759321833521,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698255,1759321833531,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.531",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698256,1759321833540,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.540",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698257,1759321833549,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698258,1759321833560,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698259,1759321833569,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698260,1759321833580,"fUST",-482.05575443,0.00019178,2,"2025-10-01T12:30:33.580",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698261,1759321833589,"fUST",-732.69,0.00019178,2,"2025-10-01T12:30:33.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698262,1759321833599,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698263,1759321833609,"fUST",-201.09131608,0.00019178,2,"2025-10-01T12:30:33.609",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698264,1759321833619,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698265,1759321833629,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.629",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698266,1759321833639,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.639",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698267,1759321833649,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.649",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698268,1759321833659,"fUST",-502.46,0.00019178,2,"2025-10-01T12:30:33.659",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698269,1759321833668,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.668",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698270,1759321833678,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.678",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698271,1759321833688,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.688",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698272,1759321833697,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.697",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698273,1759321833707,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.707",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698274,1759321833717,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.717",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698275,1759321833726,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.726",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698276,1759321833736,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.736",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698277,1759321833746,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.746",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698278,1759321833756,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.756",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698279,1759321833766,"fUST",-471.41761404,0.00019178,2,"2025-10-01T12:30:33.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698280,1759321833776,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.776",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698281,1759321833786,"fUST",-185.58085585,0.00019178,2,"2025-10-01T12:30:33.786",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698282,1759321833795,"fUST",-527.52,0.00019178,2,"2025-10-01T12:30:33.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698283,1759321833805,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.805",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698284,1759321833815,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698285,1759321833827,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:33.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698286,1759321833838,"fUST",-540.44,0.00019178,2,"2025-10-01T12:30:33.838",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698287,1759321833848,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:33.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698288,1759321833858,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698289,1759321833869,"fUST",-481.8104227,0.00019178,2,"2025-10-01T12:30:33.869",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698290,1759321833879,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:33.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698291,1759321833888,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698292,1759321833897,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.897",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698293,1759321833907,"fUST",-425.44274318,0.00019178,2,"2025-10-01T12:30:33.907",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698294,1759321833919,"fUST",-1093.76,0.00019178,2,"2025-10-01T12:30:33.919",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698295,1759321833929,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.929",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698296,1759321833939,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.939",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698297,1759321833948,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.948",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698298,1759321833958,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.958",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698299,1759321833968,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:33.968",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698300,1759321833977,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:33.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698301,1759321833987,"fUST",-653.65,0.00019178,2,"2025-10-01T12:30:33.987",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698302,1759321833997,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:33.997",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698303,1759321834006,"fUST",-316.23958041,0.00019178,2,"2025-10-01T12:30:34.006",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698304,1759321834016,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:34.016",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698305,1759321834026,"fUST",-482.59733888,0.00019178,2,"2025-10-01T12:30:34.026",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698306,1759321834036,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:34.036",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698307,1759321834046,"fUST",-482.01083594,0.00019178,2,"2025-10-01T12:30:34.046",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698308,1759321834055,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.055",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698309,1759321834067,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.067",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698310,1759321834078,"fUST",-775.98,0.00019178,2,"2025-10-01T12:30:34.078",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698311,1759321834087,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.087",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698312,1759321834097,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.097",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698313,1759321834107,"fUST",-451.95210194,0.00019178,2,"2025-10-01T12:30:34.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698314,1759321834116,"fUST",-530.13807382,0.00019178,2,"2025-10-01T12:30:34.116",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698315,1759321834125,"fUST",-726.09,0.00019178,2,"2025-10-01T12:30:34.125",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698316,1759321834135,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698317,1759321834144,"fUST",-580.53,0.00019178,2,"2025-10-01T12:30:34.144",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698318,1759321834153,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.153",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698319,1759321834163,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.163",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698320,1759321834173,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.173",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698321,1759321834183,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.183",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698322,1759321834192,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.192",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698323,1759321834201,"fUST",-769.46,0.00019178,2,"2025-10-01T12:30:34.201",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698324,1759321834211,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:34.211",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698325,1759321834220,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.220",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698326,1759321834229,"fUST",-1943.96,0.00019178,2,"2025-10-01T12:30:34.229",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698327,1759321834239,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.239",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698328,1759321834248,"fUST",-481.70358537,0.00019178,2,"2025-10-01T12:30:34.248",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698329,1759321834258,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.258",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698330,1759321834270,"fUST",-612.02,0.00019178,2,"2025-10-01T12:30:34.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698331,1759321834279,"fUST",-969.0,0.00019178,2,"2025-10-01T12:30:34.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698332,1759321834289,"fUST",-482.65793283,0.00019178,2,"2025-10-01T12:30:34.289",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698333,1759321834299,"fUST",-763.2,0.00019178,2,"2025-10-01T12:30:34.299",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698334,1759321834309,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:34.309",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698335,1759321834319,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.319",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698336,1759321834328,"fUST",-662.1,0.00019178,2,"2025-10-01T12:30:34.328",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698337,1759321834338,"fUST",-484.12149758,0.00019178,2,"2025-10-01T12:30:34.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698338,1759321834348,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.348",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698339,1759321834358,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.358",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698340,1759321834368,"fUST",-1161.75,0.00019178,2,"2025-10-01T12:30:34.368",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698341,1759321834378,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:34.378",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698342,1759321834387,"fUST",-1820.64,0.00019178,2,"2025-10-01T12:30:34.387",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698343,1759321834396,"fUST",-711.47,0.00019178,2,"2025-10-01T12:30:34.396",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698344,1759321834406,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.406",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698345,1759321834415,"fUST",-688.73,0.00019178,2,"2025-10-01T12:30:34.415",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698346,1759321834425,"fUST",-1119.87,0.00019178,2,"2025-10-01T12:30:34.425",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698347,1759321834434,"fUST",-695.1,0.00019178,2,"2025-10-01T12:30:34.434",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698348,1759321834443,"fUST",-396.83273664,0.00019178,2,"2025-10-01T12:30:34.443",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698349,1759321834453,"fUST",-557.33,0.00019178,2,"2025-10-01T12:30:34.453",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698350,1759321834463,"fUST",-401.53618525,0.00019178,2,"2025-10-01T12:30:34.463",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698351,1759321834472,"fUST",-2140.28,0.00019178,2,"2025-10-01T12:30:34.472",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698352,1759321834482,"fUST",-914.94,0.00019178,2,"2025-10-01T12:30:34.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698353,1759321834491,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:34.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698354,1759321834501,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.501",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698355,1759321834510,"fUST",-716.76,0.00019178,2,"2025-10-01T12:30:34.510",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698356,1759321834521,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698357,1759321834530,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.530",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698358,1759321834539,"fUST",-481.7655025,0.00019178,2,"2025-10-01T12:30:34.539",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698359,1759321834549,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698360,1759321834559,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.559",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698361,1759321834569,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698362,1759321834579,"fUST",-482.44299236,0.00019178,2,"2025-10-01T12:30:34.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698363,1759321834589,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:34.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698364,1759321834599,"fUST",-273.93752965,0.00019178,2,"2025-10-01T12:30:34.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698365,1759321834609,"fUST",-545.9,0.00019178,2,"2025-10-01T12:30:34.609",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698366,1759321834618,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.618",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698367,1759321834628,"fUST",-575.31406213,0.00019178,2,"2025-10-01T12:30:34.628",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698368,1759321834637,"fUST",-1047.55,0.00019178,2,"2025-10-01T12:30:34.637",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698369,1759321834647,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.647",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698370,1759321834657,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.657",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698371,1759321834666,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.666",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698372,1759321834676,"fUST",-2079.09,0.00019178,2,"2025-10-01T12:30:34.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698373,1759321834685,"fUST",-481.65463056,0.00019178,2,"2025-10-01T12:30:34.685",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698374,1759321834695,"fUST",-816.71,0.00019178,2,"2025-10-01T12:30:34.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698375,1759321834705,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.705",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698376,1759321834715,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.715",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698377,1759321834724,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.724",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698378,1759321834735,"fUST",-1092.96,0.00019178,2,"2025-10-01T12:30:34.735",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698379,1759321834744,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:34.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698380,1759321834753,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698381,1759321834763,"fUST",-484.16129657,0.00019178,2,"2025-10-01T12:30:34.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698382,1759321834772,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698383,1759321834782,"fUST",-758.83,0.00019178,2,"2025-10-01T12:30:34.782",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698384,1759321834792,"fUST",-583.79,0.00019178,2,"2025-10-01T12:30:34.792",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698385,1759321834801,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698386,1759321834811,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.811",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698387,1759321834821,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698388,1759321834833,"fUST",-636.07,0.00019178,2,"2025-10-01T12:30:34.833",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698389,1759321834845,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.845",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698390,1759321834854,"fUST",-377.62486681,0.00019178,2,"2025-10-01T12:30:34.854",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698391,1759321834863,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.863",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698392,1759321834874,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:34.874",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698393,1759321834883,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.883",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698394,1759321834893,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698395,1759321834903,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.903",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698396,1759321834913,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698397,1759321834923,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.923",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698398,1759321834932,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.932",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698399,1759321834942,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.942",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698400,1759321834951,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.951",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698401,1759321834961,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.961",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698402,1759321834970,"fUST",-2835.74,0.00019178,2,"2025-10-01T12:30:34.970",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698403,1759321834980,"fUST",-597.08,0.00019178,2,"2025-10-01T12:30:34.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698404,1759321834989,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.989",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698405,1759321834999,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:34.999",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698406,1759321835009,"fUST",-604.04,0.00019178,2,"2025-10-01T12:30:35.009",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698407,1759321835020,"fUST",-813.89,0.00019178,2,"2025-10-01T12:30:35.020",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698408,1759321835029,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.029",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698409,1759321835038,"fUST",-1919.86,0.00019178,2,"2025-10-01T12:30:35.038",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698410,1759321835048,"fUST",-167.68177526,0.00019178,2,"2025-10-01T12:30:35.048",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698411,1759321835057,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.057",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698412,1759321835067,"fUST",-2845.23,0.00019178,2,"2025-10-01T12:30:35.067",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698413,1759321835077,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:35.077",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698414,1759321835086,"fUST",-520.36,0.00019178,2,"2025-10-01T12:30:35.086",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698415,1759321835095,"fUST",-594.37,0.00019178,2,"2025-10-01T12:30:35.095",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698416,1759321835105,"fUST",-1000.0,0.00019178,2,"2025-10-01T12:30:35.105",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698417,1759321835114,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.114",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698418,1759321835124,"fUST",-486.03556946,0.00019178,2,"2025-10-01T12:30:35.124",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698419,1759321835135,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698420,1759321835145,"fUST",-735.28,0.00019178,2,"2025-10-01T12:30:35.145",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698421,1759321835154,"fUST",-3053.05,0.00019178,2,"2025-10-01T12:30:35.154",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698422,1759321835163,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.163",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698423,1759321835173,"fUST",-671.94,0.00019178,2,"2025-10-01T12:30:35.173",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698424,1759321835182,"fUST",-1314.73,0.00019178,2,"2025-10-01T12:30:35.182",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698425,1759321835192,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.192",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698426,1759321835202,"fUST",-599.23,0.00019178,2,"2025-10-01T12:30:35.202",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698427,1759321835212,"fUST",-666.86,0.00019178,2,"2025-10-01T12:30:35.212",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698428,1759321835221,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:35.221",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698429,1759321835231,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698430,1759321835241,"fUST",-2778.08,0.00019178,2,"2025-10-01T12:30:35.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698431,1759321835250,"fUST",-705.59,0.00019178,2,"2025-10-01T12:30:35.250",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698432,1759321835259,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.259",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698433,1759321835273,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.273",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698434,1759321835282,"fUST",-741.42,0.00019178,2,"2025-10-01T12:30:35.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698435,1759321835292,"fUST",-845.2,0.00019178,2,"2025-10-01T12:30:35.292",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698436,1759321835303,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.303",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698437,1759321835312,"fUST",-1126.69,0.00019178,2,"2025-10-01T12:30:35.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698438,1759321835323,"fUST",-3581.98,0.00019178,2,"2025-10-01T12:30:35.323",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698439,1759321835333,"fUST",-1516.75,0.00019178,2,"2025-10-01T12:30:35.333",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698440,1759321835343,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.343",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698441,1759321835352,"fUST",-733.07,0.00019178,2,"2025-10-01T12:30:35.352",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698442,1759321835362,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.362",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698443,1759321835372,"fUST",-9167.63,0.00019178,2,"2025-10-01T12:30:35.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698444,1759321835382,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.382",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698445,1759321835391,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.391",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698446,1759321835402,"fUST",-541.2,0.00019178,2,"2025-10-01T12:30:35.402",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698447,1759321835413,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.413",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698448,1759321835423,"fUST",-382.72254699,0.00019178,2,"2025-10-01T12:30:35.423",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698449,1759321835432,"fUST",-1344.06,0.00019178,2,"2025-10-01T12:30:35.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698450,1759321835445,"fUST",-721.24,0.00019178,2,"2025-10-01T12:30:35.445",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698451,1759321835455,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.455",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698452,1759321835464,"fUST",-1030.61,0.00019178,2,"2025-10-01T12:30:35.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698453,1759321835474,"fUST",-1694.29,0.00019178,2,"2025-10-01T12:30:35.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698454,1759321835483,"fUST",-1091.43,0.00019178,2,"2025-10-01T12:30:35.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698455,1759321835494,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:35.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698456,1759321835504,"fUST",-481.89933139,0.00019178,2,"2025-10-01T12:30:35.504",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698457,1759321835514,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:35.514",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698458,1759321835525,"fUST",-483.10418945,0.00019178,2,"2025-10-01T12:30:35.525",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698459,1759321835535,"fUST",-1144.06,0.00019178,2,"2025-10-01T12:30:35.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698460,1759321835546,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698461,1759321835556,"fUST",-1335.93,0.00019178,2,"2025-10-01T12:30:35.556",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698462,1759321835567,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.567",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698463,1759321835578,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.578",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698464,1759321835589,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698465,1759321835599,"fUST",-1839.37,0.00019178,2,"2025-10-01T12:30:35.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698466,1759321835609,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:35.609",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698467,1759321835618,"fUST",-1459.47,0.00019178,2,"2025-10-01T12:30:35.618",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698468,1759321835628,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:35.628",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698469,1759321835638,"fUST",-836.98,0.00019178,2,"2025-10-01T12:30:35.638",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698470,1759321835648,"fUST",-2105.57,0.00019178,2,"2025-10-01T12:30:35.648",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698471,1759321835657,"fUST",-638.95,0.00019178,2,"2025-10-01T12:30:35.657",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698472,1759321835668,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.668",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698473,1759321835678,"fUST",-1315.4,0.00019178,2,"2025-10-01T12:30:35.678",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698474,1759321835689,"fUST",-878.29,0.00019178,2,"2025-10-01T12:30:35.689",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698475,1759321835698,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.698",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698476,1759321835708,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.708",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698477,1759321835718,"fUST",-1595.24,0.00019178,2,"2025-10-01T12:30:35.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698478,1759321835728,"fUST",-1473.32,0.00019178,2,"2025-10-01T12:30:35.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698479,1759321835739,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698480,1759321835748,"fUST",-482.47756016,0.00019178,2,"2025-10-01T12:30:35.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698481,1759321835758,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:35.758",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698482,1759321835769,"fUST",-482.30847422,0.00019178,2,"2025-10-01T12:30:35.769",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698483,1759321835779,"fUST",-1324.01,0.00019178,2,"2025-10-01T12:30:35.779",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698484,1759321835791,"fUST",-1220.82,0.00019178,2,"2025-10-01T12:30:35.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698485,1759321835800,"fUST",-912.25,0.00019178,2,"2025-10-01T12:30:35.800",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698486,1759321835810,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.810",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698487,1759321835820,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.820",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698488,1759321835835,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.835",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698489,1759321835845,"fUST",-999.89,0.00019178,2,"2025-10-01T12:30:35.845",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698490,1759321835855,"fUST",-1163.38,0.00019178,2,"2025-10-01T12:30:35.855",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698491,1759321835865,"fUST",-485.61007866,0.00019178,2,"2025-10-01T12:30:35.865",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698492,1759321835879,"fUST",-200.0,0.00019178,10,"2025-10-01T12:30:35.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698493,1759321835889,"fUST",-200.0,0.00019178,10,"2025-10-01T12:30:35.889",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698494,1759321835899,"fUST",-207.921585,0.00019178,10,"2025-10-01T12:30:35.899",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698495,1759321835910,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:35.910",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698496,1759321835920,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.920",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698497,1759321835930,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.930",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698498,1759321835940,"fUST",-1580.81,0.00019178,2,"2025-10-01T12:30:35.940",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698499,1759321835950,"fUST",-2709.32,0.00019178,2,"2025-10-01T12:30:35.950",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698500,1759321835959,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:35.959",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698501,1759321836135,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698502,1759321836150,"fUST",-577.98,0.00019178,2,"2025-10-01T12:30:36.150",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698503,1759321836160,"fUST",-531.76,0.00019178,2,"2025-10-01T12:30:36.160",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698504,1759321836171,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.171",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698505,1759321836180,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:36.180",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698506,1759321836190,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:36.190",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698507,1759321836200,"fUST",-1438.98,0.00019178,2,"2025-10-01T12:30:36.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698508,1759321836209,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698509,1759321836218,"fUST",-481.22513396,0.00019178,2,"2025-10-01T12:30:36.218",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698510,1759321836228,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698511,1759321836238,"fUST",-3424.63,0.00019178,2,"2025-10-01T12:30:36.238",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698512,1759321836248,"fUST",-1244.25,0.00019178,2,"2025-10-01T12:30:36.248",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698513,1759321836258,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.258",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698514,1759321836269,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.269",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698515,1759321836278,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.278",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698516,1759321836288,"fUST",-1550.16,0.00019178,2,"2025-10-01T12:30:36.288",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698517,1759321836298,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.298",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698518,1759321836308,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698519,1759321836318,"fUST",-862.91,0.00019178,2,"2025-10-01T12:30:36.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698520,1759321836327,"fUST",-1140.21,0.00019178,2,"2025-10-01T12:30:36.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698521,1759321836337,"fUST",-1371.74,0.00019178,2,"2025-10-01T12:30:36.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698522,1759321836346,"fUST",-872.96,0.00019178,2,"2025-10-01T12:30:36.346",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698523,1759321836355,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.355",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698524,1759321836365,"fUST",-4231.65,0.00019178,2,"2025-10-01T12:30:36.365",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698525,1759321836374,"fUST",-645.5,0.00019178,2,"2025-10-01T12:30:36.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698526,1759321836384,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.384",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698527,1759321836394,"fUST",-1232.6,0.00019178,2,"2025-10-01T12:30:36.394",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698528,1759321836404,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.404",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698529,1759321836414,"fUST",-1223.3,0.00019178,2,"2025-10-01T12:30:36.414",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698530,1759321836424,"fUST",-590.09,0.00019178,2,"2025-10-01T12:30:36.424",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698531,1759321836434,"fUST",-1447.95,0.00019178,2,"2025-10-01T12:30:36.434",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698532,1759321836444,"fUST",-798.59,0.00019178,2,"2025-10-01T12:30:36.444",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698533,1759321836454,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.454",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698534,1759321836463,"fUST",-1782.85,0.00019178,2,"2025-10-01T12:30:36.463",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698535,1759321836474,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698536,1759321836483,"fUST",-1838.64,0.00019178,2,"2025-10-01T12:30:36.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698537,1759321836493,"fUST",-1516.56,0.00019178,2,"2025-10-01T12:30:36.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698538,1759321836503,"fUST",-893.08,0.00019178,2,"2025-10-01T12:30:36.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698539,1759321836513,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.513",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698540,1759321836524,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.524",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698541,1759321836534,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.534",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698542,1759321836543,"fUST",-630.1,0.00019178,2,"2025-10-01T12:30:36.543",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698543,1759321836553,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.553",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698544,1759321836563,"fUST",-609.29,0.00019178,2,"2025-10-01T12:30:36.563",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698545,1759321836573,"fUST",-2743.35,0.00019178,2,"2025-10-01T12:30:36.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698546,1759321836582,"fUST",-266.82765787,0.00019178,2,"2025-10-01T12:30:36.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698547,1759321836592,"fUST",-1057.58,0.00019178,2,"2025-10-01T12:30:36.592",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698548,1759321836602,"fUST",-2029.61,0.00019178,2,"2025-10-01T12:30:36.602",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698549,1759321836612,"fUST",-1681.29,0.00019178,2,"2025-10-01T12:30:36.612",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698550,1759321836622,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.622",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698551,1759321836632,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:36.632",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698552,1759321836642,"fUST",-1605.61,0.00019178,2,"2025-10-01T12:30:36.642",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698553,1759321836652,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698554,1759321836662,"fUST",-396.43885582,0.00019178,2,"2025-10-01T12:30:36.662",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698555,1759321836671,"fUST",-480.0,0.00019178,2,"2025-10-01T12:30:36.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698556,1759321836681,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.681",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698557,1759321836691,"fUST",-3964.1,0.00019178,2,"2025-10-01T12:30:36.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698558,1759321836701,"fUST",-1745.65,0.00019178,2,"2025-10-01T12:30:36.701",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698559,1759321836711,"fUST",-500.0,0.00019178,2,"2025-10-01T12:30:36.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698560,1759321836720,"fUST",-1336.63234202,0.00019178,2,"2025-10-01T12:30:36.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698561,1759321836730,"fUST",-19099.3079503,0.00019303,2,"2025-10-01T12:30:36.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698562,1759321836740,"fUST",-500.0,0.00019303,2,"2025-10-01T12:30:36.740",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698563,1759321836750,"fUST",-10000.0,0.00019352,2,"2025-10-01T12:30:36.750",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698564,1759321836759,"fUST",-1365.85926184,0.0001942,2,"2025-10-01T12:30:36.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698565,1759321836770,"fUST",-920.0,0.00019449,2,"2025-10-01T12:30:36.770",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698566,1759321836779,"fUST",-151.0,0.00019449,2,"2025-10-01T12:30:36.779",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698567,1759321836789,"fUST",-151.0,0.0001945,2,"2025-10-01T12:30:36.789",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698568,1759321836799,"fUST",-151.0,0.0001945,2,"2025-10-01T12:30:36.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698569,1759321836809,"fUST",-151.0,0.0001945,2,"2025-10-01T12:30:36.809",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698570,1759321836818,"fUST",-151.0,0.00019451,2,"2025-10-01T12:30:36.818",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698571,1759321836833,"fUST",-151.0,0.00019451,2,"2025-10-01T12:30:36.833",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698572,1759321836843,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:36.843",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698573,1759321836854,"fUST",-575.41,0.00019452,2,"2025-10-01T12:30:36.854",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698574,1759321836864,"fUST",-520.0,0.00019452,3,"2025-10-01T12:30:36.864",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698575,1759321836875,"fUST",-194.17830667,0.00019452,2,"2025-10-01T12:30:36.875",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698576,1759321836884,"fUST",-649.27301049,0.00019452,2,"2025-10-01T12:30:36.884",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698577,1759321836894,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:36.894",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698578,1759321836903,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:36.903",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698579,1759321836913,"fUST",-546.09523425,0.00019452,2,"2025-10-01T12:30:36.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698580,1759321836929,"fUST",-480.0,0.00019452,2,"2025-10-01T12:30:36.929",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698581,1759321836939,"fUST",-732.69,0.00019452,2,"2025-10-01T12:30:36.939",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698582,1759321836949,"fUST",-491.82461799,0.00019452,2,"2025-10-01T12:30:36.949",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698583,1759321836959,"fUST",-480.0,0.00019452,2,"2025-10-01T12:30:36.959",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698584,1759321836969,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:36.969",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698585,1759321836978,"fUST",-192.3234603,0.00019452,2,"2025-10-01T12:30:36.978",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698586,1759321836987,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:36.987",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698587,1759321836997,"fUST",-502.46,0.00019452,2,"2025-10-01T12:30:36.997",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698588,1759321837008,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698589,1759321837018,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.018",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698590,1759321837028,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.028",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698591,1759321837038,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.038",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698592,1759321837047,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.047",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698593,1759321837056,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.056",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698594,1759321837066,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.066",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698595,1759321837076,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.076",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698596,1759321837085,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.085",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698597,1759321837094,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.094",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698598,1759321837103,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.103",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698599,1759321837113,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.113",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698600,1759321837123,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.123",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698601,1759321837133,"fUST",-540.44,0.00019452,2,"2025-10-01T12:30:37.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698602,1759321837142,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.142",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698603,1759321837152,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.152",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698604,1759321837162,"fUST",-480.0,0.00019452,2,"2025-10-01T12:30:37.162",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698605,1759321837172,"fUST",-1093.76,0.00019452,2,"2025-10-01T12:30:37.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698606,1759321837181,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698607,1759321837190,"fUST",-269.25214669,0.00019452,2,"2025-10-01T12:30:37.190",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698608,1759321837199,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.199",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698609,1759321837209,"fUST",-462.4559287,0.00019452,2,"2025-10-01T12:30:37.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698610,1759321837218,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.218",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698611,1759321837228,"fUST",-653.65,0.00019452,2,"2025-10-01T12:30:37.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698612,1759321837237,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.237",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698613,1759321837247,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698614,1759321837256,"fUST",-775.98,0.00019452,2,"2025-10-01T12:30:37.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698615,1759321837265,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.265",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698616,1759321837275,"fUST",-162.8369066,0.00019452,2,"2025-10-01T12:30:37.275",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698617,1759321837285,"fUST",-726.09,0.00019452,2,"2025-10-01T12:30:37.285",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698618,1759321837294,"fUST",-407.14340495,0.00019452,2,"2025-10-01T12:30:37.294",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698619,1759321837304,"fUST",-580.53,0.00019452,2,"2025-10-01T12:30:37.304",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698620,1759321837314,"fUST",-462.92134149,0.00019452,2,"2025-10-01T12:30:37.314",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698621,1759321837325,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.325",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698622,1759321837335,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698623,1759321837345,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.345",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698624,1759321837355,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.355",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698625,1759321837365,"fUST",-769.46,0.00019452,2,"2025-10-01T12:30:37.365",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698626,1759321837375,"fUST",-160.6428562,0.00019452,2,"2025-10-01T12:30:37.375",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698627,1759321837384,"fUST",-1943.96,0.00019452,2,"2025-10-01T12:30:37.384",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698628,1759321837393,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698629,1759321837403,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.403",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698630,1759321837412,"fUST",-612.02,0.00019452,2,"2025-10-01T12:30:37.412",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698631,1759321837422,"fUST",-969.0,0.00019452,2,"2025-10-01T12:30:37.422",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698632,1759321837431,"fUST",-763.2,0.00019452,2,"2025-10-01T12:30:37.431",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698633,1759321837441,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.441",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698634,1759321837450,"fUST",-662.1,0.00019452,2,"2025-10-01T12:30:37.450",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698635,1759321837465,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.465",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698636,1759321837474,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698637,1759321837483,"fUST",-1161.75,0.00019452,2,"2025-10-01T12:30:37.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698638,1759321837493,"fUST",-1820.64,0.00019452,2,"2025-10-01T12:30:37.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698639,1759321837502,"fUST",-711.47,0.00019452,2,"2025-10-01T12:30:37.502",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698640,1759321837511,"fUST",-587.79125141,0.00019452,2,"2025-10-01T12:30:37.511",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698641,1759321837521,"fUST",-688.73,0.00019452,2,"2025-10-01T12:30:37.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698642,1759321837531,"fUST",-1119.87,0.00019452,2,"2025-10-01T12:30:37.531",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698643,1759321837540,"fUST",-695.1,0.00019452,2,"2025-10-01T12:30:37.540",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698644,1759321837550,"fUST",-557.33,0.00019452,2,"2025-10-01T12:30:37.550",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698645,1759321837559,"fUST",-2140.28,0.00019452,2,"2025-10-01T12:30:37.559",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698646,1759321837568,"fUST",-914.94,0.00019452,2,"2025-10-01T12:30:37.568",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698647,1759321837577,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.577",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698648,1759321837587,"fUST",-716.76,0.00019452,2,"2025-10-01T12:30:37.587",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698649,1759321837596,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.596",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698650,1759321837605,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.605",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698651,1759321837615,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698652,1759321837624,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.624",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698653,1759321837633,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.633",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698654,1759321837643,"fUST",-163.32332189,0.00019452,2,"2025-10-01T12:30:37.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698655,1759321837653,"fUST",-1047.55,0.00019452,2,"2025-10-01T12:30:37.653",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698656,1759321837662,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.662",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698657,1759321837671,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698658,1759321837681,"fUST",-2079.09,0.00019452,2,"2025-10-01T12:30:37.681",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698659,1759321837691,"fUST",-816.71,0.00019452,2,"2025-10-01T12:30:37.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698660,1759321837700,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698661,1759321837709,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.709",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698662,1759321837719,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.719",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698663,1759321837728,"fUST",-1092.96,0.00019452,2,"2025-10-01T12:30:37.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698664,1759321837738,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.738",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698665,1759321837746,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.746",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698666,1759321837756,"fUST",-758.83,0.00019452,2,"2025-10-01T12:30:37.756",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698667,1759321837765,"fUST",-583.79,0.00019452,2,"2025-10-01T12:30:37.765",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698668,1759321837776,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.776",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698669,1759321837785,"fUST",-394.72960117,0.00019452,2,"2025-10-01T12:30:37.785",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698670,1759321837795,"fUST",-636.07,0.00019452,2,"2025-10-01T12:30:37.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698671,1759321837804,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.804",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698672,1759321837814,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.814",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698673,1759321837826,"fUST",-480.0,0.00019452,2,"2025-10-01T12:30:37.826",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698674,1759321837838,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.838",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698675,1759321837847,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.847",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698676,1759321837857,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.857",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698677,1759321837866,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.866",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698678,1759321837878,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.878",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698679,1759321837888,"fUST",-435.4302329,0.00019452,2,"2025-10-01T12:30:37.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698680,1759321837898,"fUST",-413.99504296,0.00019452,2,"2025-10-01T12:30:37.898",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698681,1759321837907,"fUST",-464.80415955,0.00019452,2,"2025-10-01T12:30:37.907",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698682,1759321837917,"fUST",-2835.74,0.00019452,2,"2025-10-01T12:30:37.917",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698683,1759321837927,"fUST",-597.08,0.00019452,2,"2025-10-01T12:30:37.927",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698684,1759321837936,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.936",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698685,1759321837945,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.945",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698686,1759321837956,"fUST",-604.04,0.00019452,2,"2025-10-01T12:30:37.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698687,1759321837965,"fUST",-813.89,0.00019452,2,"2025-10-01T12:30:37.965",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698688,1759321837974,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.974",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698689,1759321837984,"fUST",-1919.86,0.00019452,2,"2025-10-01T12:30:37.984",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698690,1759321837993,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:37.993",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698692,1759321838002,"fUST",-2845.23,0.00019452,2,"2025-10-01T12:30:38.002",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698693,1759321838012,"fUST",-520.36,0.00019452,2,"2025-10-01T12:30:38.012",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698694,1759321838022,"fUST",-594.37,0.00019452,2,"2025-10-01T12:30:38.022",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698695,1759321838032,"fUST",-1000.0,0.00019452,2,"2025-10-01T12:30:38.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698696,1759321838042,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698697,1759321838051,"fUST",-414.77906204,0.00019452,2,"2025-10-01T12:30:38.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698698,1759321838061,"fUST",-3053.05,0.00019452,2,"2025-10-01T12:30:38.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698699,1759321838071,"fUST",-735.28,0.00019452,2,"2025-10-01T12:30:38.071",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698700,1759321838080,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698701,1759321838090,"fUST",-671.94,0.00019452,2,"2025-10-01T12:30:38.090",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698702,1759321838099,"fUST",-1314.73,0.00019452,2,"2025-10-01T12:30:38.099",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698703,1759321838108,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698704,1759321838118,"fUST",-599.23,0.00019452,2,"2025-10-01T12:30:38.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698705,1759321838127,"fUST",-666.86,0.00019452,2,"2025-10-01T12:30:38.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698706,1759321838137,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.137",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698707,1759321838147,"fUST",-2778.08,0.00019452,2,"2025-10-01T12:30:38.147",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698708,1759321838156,"fUST",-705.59,0.00019452,2,"2025-10-01T12:30:38.156",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698709,1759321838166,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.166",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698710,1759321838175,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.175",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698711,1759321838185,"fUST",-741.42,0.00019452,2,"2025-10-01T12:30:38.185",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698712,1759321838195,"fUST",-845.2,0.00019452,2,"2025-10-01T12:30:38.195",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698713,1759321838204,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.204",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698714,1759321838214,"fUST",-1126.69,0.00019452,2,"2025-10-01T12:30:38.214",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698715,1759321838223,"fUST",-3581.98,0.00019452,2,"2025-10-01T12:30:38.223",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698716,1759321838234,"fUST",-1516.75,0.00019452,2,"2025-10-01T12:30:38.234",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698717,1759321838244,"fUST",-733.07,0.00019452,2,"2025-10-01T12:30:38.244",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698718,1759321838253,"fUST",-465.3907315,0.00019452,2,"2025-10-01T12:30:38.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698719,1759321838262,"fUST",-9167.63,0.00019452,2,"2025-10-01T12:30:38.262",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698720,1759321838272,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698721,1759321838281,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.281",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698722,1759321838291,"fUST",-541.2,0.00019452,2,"2025-10-01T12:30:38.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698723,1759321838300,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698724,1759321838309,"fUST",-1344.06,0.00019452,2,"2025-10-01T12:30:38.309",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698725,1759321838319,"fUST",-721.24,0.00019452,2,"2025-10-01T12:30:38.319",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698726,1759321838328,"fUST",-462.59714819,0.00019452,2,"2025-10-01T12:30:38.328",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698727,1759321838337,"fUST",-1694.29,0.00019452,2,"2025-10-01T12:30:38.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698728,1759321838347,"fUST",-1030.61,0.00019452,2,"2025-10-01T12:30:38.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698729,1759321838356,"fUST",-1091.43,0.00019452,2,"2025-10-01T12:30:38.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698730,1759321838366,"fUST",-1144.06,0.00019452,2,"2025-10-01T12:30:38.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698731,1759321838375,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.375",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698732,1759321838385,"fUST",-1335.93,0.00019452,2,"2025-10-01T12:30:38.385",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698733,1759321838395,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.395",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698734,1759321838404,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.404",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698735,1759321838413,"fUST",-1839.37,0.00019452,2,"2025-10-01T12:30:38.413",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698736,1759321838423,"fUST",-1459.47,0.00019452,2,"2025-10-01T12:30:38.423",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698737,1759321838432,"fUST",-836.98,0.00019452,2,"2025-10-01T12:30:38.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698738,1759321838442,"fUST",-2105.57,0.00019452,2,"2025-10-01T12:30:38.442",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698739,1759321838451,"fUST",-638.95,0.00019452,2,"2025-10-01T12:30:38.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698740,1759321838463,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.463",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698741,1759321838473,"fUST",-1315.4,0.00019452,2,"2025-10-01T12:30:38.473",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698742,1759321838483,"fUST",-878.29,0.00019452,2,"2025-10-01T12:30:38.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698743,1759321838493,"fUST",-607.32735684,0.00019452,2,"2025-10-01T12:30:38.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698744,1759321838502,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.502",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698745,1759321838512,"fUST",-1595.24,0.00019452,2,"2025-10-01T12:30:38.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698746,1759321838522,"fUST",-1473.32,0.00019452,2,"2025-10-01T12:30:38.522",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698747,1759321838531,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.531",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698748,1759321838578,"fUST",-1220.82,0.00019452,2,"2025-10-01T12:30:38.578",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698749,1759321838587,"fUST",-1324.01,0.00019452,2,"2025-10-01T12:30:38.587",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698750,1759321838597,"fUST",-912.25,0.00019452,2,"2025-10-01T12:30:38.597",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698751,1759321838606,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698752,1759321838616,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.616",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698753,1759321838625,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698754,1759321838635,"fUST",-999.89,0.00019452,2,"2025-10-01T12:30:38.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698755,1759321838644,"fUST",-1163.38,0.00019452,2,"2025-10-01T12:30:38.644",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698756,1759321838654,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.654",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698757,1759321838663,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698758,1759321838672,"fUST",-2709.32,0.00019452,2,"2025-10-01T12:30:38.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698759,1759321838681,"fUST",-1580.81,0.00019452,2,"2025-10-01T12:30:38.681",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698760,1759321838691,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698761,1759321838701,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.701",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698762,1759321838711,"fUST",-577.98,0.00019452,2,"2025-10-01T12:30:38.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698763,1759321838720,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698764,1759321838730,"fUST",-1438.98,0.00019452,2,"2025-10-01T12:30:38.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698765,1759321838739,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698766,1759321838749,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.749",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698767,1759321838758,"fUST",-3424.63,0.00019452,2,"2025-10-01T12:30:38.758",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698768,1759321838768,"fUST",-1244.25,0.00019452,2,"2025-10-01T12:30:38.768",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698769,1759321838778,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.778",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698770,1759321838788,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.788",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698771,1759321838797,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.797",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698772,1759321838807,"fUST",-1550.16,0.00019452,2,"2025-10-01T12:30:38.807",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698773,1759321838817,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.817",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698774,1759321838827,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698775,1759321838836,"fUST",-862.91,0.00019452,2,"2025-10-01T12:30:38.836",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698776,1759321838851,"fUST",-1140.21,0.00019452,2,"2025-10-01T12:30:38.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698777,1759321838861,"fUST",-1371.74,0.00019452,2,"2025-10-01T12:30:38.861",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698778,1759321838871,"fUST",-872.96,0.00019452,2,"2025-10-01T12:30:38.871",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698779,1759321838881,"fUST",-4231.65,0.00019452,2,"2025-10-01T12:30:38.881",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698780,1759321838891,"fUST",-645.5,0.00019452,2,"2025-10-01T12:30:38.891",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698781,1759321838901,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.901",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698782,1759321838911,"fUST",-1232.6,0.00019452,2,"2025-10-01T12:30:38.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698783,1759321838922,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.922",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698784,1759321838933,"fUST",-1223.3,0.00019452,2,"2025-10-01T12:30:38.933",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698785,1759321838943,"fUST",-590.09,0.00019452,2,"2025-10-01T12:30:38.943",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698786,1759321838953,"fUST",-1447.95,0.00019452,2,"2025-10-01T12:30:38.953",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698787,1759321838963,"fUST",-798.59,0.00019452,2,"2025-10-01T12:30:38.963",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698788,1759321838972,"fUST",-306.09321891,0.00019452,2,"2025-10-01T12:30:38.972",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698789,1759321838985,"fUST",-1782.85,0.00019452,2,"2025-10-01T12:30:38.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698790,1759321838995,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:38.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698791,1759321839005,"fUST",-1838.64,0.00019452,2,"2025-10-01T12:30:39.005",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698792,1759321839014,"fUST",-1516.56,0.00019452,2,"2025-10-01T12:30:39.014",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698793,1759321839025,"fUST",-893.08,0.00019452,2,"2025-10-01T12:30:39.025",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698794,1759321839036,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:39.036",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698795,1759321839045,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:39.045",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698796,1759321839056,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:39.056",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698797,1759321839066,"fUST",-630.1,0.00019452,2,"2025-10-01T12:30:39.066",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698798,1759321839075,"fUST",-480.0,0.00019452,2,"2025-10-01T12:30:39.075",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698799,1759321839085,"fUST",-609.29,0.00019452,2,"2025-10-01T12:30:39.085",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698800,1759321839094,"fUST",-2743.35,0.00019452,2,"2025-10-01T12:30:39.094",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698801,1759321839104,"fUST",-1057.58,0.00019452,2,"2025-10-01T12:30:39.104",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698802,1759321839114,"fUST",-2029.61,0.00019452,2,"2025-10-01T12:30:39.114",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698803,1759321839125,"fUST",-1681.29,0.00019452,2,"2025-10-01T12:30:39.125",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698804,1759321839135,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:39.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698805,1759321839144,"fUST",-1605.61,0.00019452,2,"2025-10-01T12:30:39.144",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698806,1759321839154,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:39.154",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698807,1759321839163,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:39.163",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698808,1759321839173,"fUST",-3964.1,0.00019452,2,"2025-10-01T12:30:39.173",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698809,1759321839183,"fUST",-1745.65,0.00019452,2,"2025-10-01T12:30:39.183",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698810,1759321839193,"fUST",-500.0,0.00019452,2,"2025-10-01T12:30:39.193",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698811,1759321839203,"fUST",-155.8260691,0.00019473,2,"2025-10-01T12:30:39.203",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698812,1759321839212,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.212",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698813,1759321839223,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.223",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698814,1759321839232,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.232",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698815,1759321839242,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.242",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698816,1759321839253,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698817,1759321839262,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.262",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698818,1759321839272,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698819,1759321839283,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.283",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698820,1759321839293,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.293",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698821,1759321839303,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.303",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698822,1759321839312,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698823,1759321839326,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.326",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698824,1759321839335,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698825,1759321839344,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698826,1759321839354,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.354",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698827,1759321839363,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.363",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698828,1759321839372,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698829,1759321839383,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698830,1759321839393,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698831,1759321839403,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.403",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698832,1759321839414,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.414",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698833,1759321839424,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.424",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698834,1759321839434,"fUST",-318.02417524,0.00019473,2,"2025-10-01T12:30:39.434",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698835,1759321839444,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.444",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698836,1759321839453,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.453",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698837,1759321839462,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.462",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698838,1759321839471,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.471",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698839,1759321839481,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.481",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698840,1759321839493,"fUST",-500.0,0.00019473,2,"2025-10-01T12:30:39.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698842,1759321839502,"fUST",-500.0,0.00019577,2,"2025-10-01T12:30:39.502",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698843,1759321839511,"fUST",-310.0,0.0001964,2,"2025-10-01T12:30:39.511",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698844,1759321839519,"fUST",-500.0,0.00019678,2,"2025-10-01T12:30:39.519",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698845,1759321839528,"fUST",-151.0,0.00019678,2,"2025-10-01T12:30:39.528",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698846,1759321839537,"fUST",-500.0,0.00019678,2,"2025-10-01T12:30:39.537",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698847,1759321839547,"fUST",-151.0,0.00019678,2,"2025-10-01T12:30:39.547",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698849,1759321839556,"fUST",-253.15011158,0.00019678,2,"2025-10-01T12:30:39.556",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698850,1759321839565,"fUST",-151.0,0.00019678,2,"2025-10-01T12:30:39.565",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698852,1759321839574,"fUST",-151.0,0.00019678,2,"2025-10-01T12:30:39.574",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698854,1759321839583,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:30:39.583",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698855,1759321839592,"fUST",-866.33195918,0.00019721,2,"2025-10-01T12:30:39.592",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698857,1759321839602,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:30:39.602",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698858,1759321839611,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:30:39.611",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698859,1759321839620,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:30:39.620",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698860,1759321839629,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:30:39.629",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698861,1759321839639,"fUST",-865.78137718,0.00019721,2,"2025-10-01T12:30:39.639",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698862,1759321839648,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:30:39.648",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698863,1759321839657,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:30:39.657",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698864,1759321839666,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:30:39.666",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698865,1759321839676,"fUST",-1000.0,0.00019721,2,"2025-10-01T12:30:39.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698867,1759321839686,"fUST",-920.0,0.00019723,2,"2025-10-01T12:30:39.686",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698869,1759321839696,"fUST",-151.0,0.00019723,2,"2025-10-01T12:30:39.696",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698871,1759321839706,"fUST",-199.31845379,0.00019724,2,"2025-10-01T12:30:39.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698872,1759321839716,"fUST",-198.0,0.00019724,2,"2025-10-01T12:30:39.716",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698874,1759321839725,"fUST",-151.0,0.00019724,2,"2025-10-01T12:30:39.725",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698876,1759321839734,"fUST",-201.2263473,0.00019725,2,"2025-10-01T12:30:39.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698878,1759321839744,"fUST",-198.0,0.00019725,2,"2025-10-01T12:30:39.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698879,1759321839753,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698880,1759321839762,"fUST",-575.41,0.00019726,2,"2025-10-01T12:30:39.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698882,1759321839772,"fUST",-520.0,0.00019726,3,"2025-10-01T12:30:39.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698884,1759321839781,"fUST",-732.69,0.00019726,2,"2025-10-01T12:30:39.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698886,1759321839790,"fUST",-315.3242162,0.00019726,2,"2025-10-01T12:30:39.790",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698888,1759321839799,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698889,1759321839808,"fUST",-502.46,0.00019726,2,"2025-10-01T12:30:39.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698891,1759321839817,"fUST",-640.47909549,0.00019726,2,"2025-10-01T12:30:39.817",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698892,1759321839830,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.830",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698893,1759321839839,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.839",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698894,1759321839848,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698895,1759321839857,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.857",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698896,1759321839867,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.867",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698897,1759321839876,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.876",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698898,1759321839885,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.885",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698899,1759321839894,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.894",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698900,1759321839905,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.905",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698901,1759321839915,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.915",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698902,1759321839924,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698903,1759321839934,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.934",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698904,1759321839943,"fUST",-540.44,0.00019726,2,"2025-10-01T12:30:39.943",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698905,1759321839952,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.952",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698906,1759321839961,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.961",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698907,1759321839970,"fUST",-1093.76,0.00019726,2,"2025-10-01T12:30:39.970",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698908,1759321839980,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698909,1759321839989,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.989",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698910,1759321839998,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:39.998",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698911,1759321840008,"fUST",-653.65,0.00019726,2,"2025-10-01T12:30:40.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698912,1759321840016,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.016",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698913,1759321840028,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.028",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698914,1759321840037,"fUST",-775.98,0.00019726,2,"2025-10-01T12:30:40.037",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698915,1759321840047,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.047",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698916,1759321840056,"fUST",-726.09,0.00019726,2,"2025-10-01T12:30:40.056",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698917,1759321840065,"fUST",-580.53,0.00019726,2,"2025-10-01T12:30:40.065",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698918,1759321840074,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.074",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698919,1759321840084,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.084",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698920,1759321840093,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.093",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698921,1759321840103,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.103",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698922,1759321840112,"fUST",-769.46,0.00019726,2,"2025-10-01T12:30:40.112",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698923,1759321840121,"fUST",-1943.96,0.00019726,2,"2025-10-01T12:30:40.121",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698924,1759321840130,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.130",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698925,1759321840139,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698926,1759321840147,"fUST",-612.02,0.00019726,2,"2025-10-01T12:30:40.147",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698927,1759321840156,"fUST",-969.0,0.00019726,2,"2025-10-01T12:30:40.156",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698928,1759321840166,"fUST",-763.2,0.00019726,2,"2025-10-01T12:30:40.166",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698929,1759321840175,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.175",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698930,1759321840184,"fUST",-662.1,0.00019726,2,"2025-10-01T12:30:40.184",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698931,1759321840193,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.193",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698932,1759321840202,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.202",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698933,1759321840211,"fUST",-1161.75,0.00019726,2,"2025-10-01T12:30:40.211",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698934,1759321840220,"fUST",-1820.64,0.00019726,2,"2025-10-01T12:30:40.220",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698935,1759321840229,"fUST",-711.47,0.00019726,2,"2025-10-01T12:30:40.229",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698936,1759321840237,"fUST",-688.73,0.00019726,2,"2025-10-01T12:30:40.237",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698937,1759321840246,"fUST",-1119.87,0.00019726,2,"2025-10-01T12:30:40.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698938,1759321840257,"fUST",-695.1,0.00019726,2,"2025-10-01T12:30:40.257",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698939,1759321840266,"fUST",-557.33,0.00019726,2,"2025-10-01T12:30:40.266",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698940,1759321840277,"fUST",-2140.28,0.00019726,2,"2025-10-01T12:30:40.277",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698941,1759321840286,"fUST",-914.94,0.00019726,2,"2025-10-01T12:30:40.286",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698942,1759321840295,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.295",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698943,1759321840305,"fUST",-716.76,0.00019726,2,"2025-10-01T12:30:40.305",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698944,1759321840313,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.313",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698945,1759321840322,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.322",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698946,1759321840332,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698947,1759321840344,"fUST",-570.26371985,0.00019726,2,"2025-10-01T12:30:40.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698948,1759321840353,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.353",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698949,1759321840362,"fUST",-1047.55,0.00019726,2,"2025-10-01T12:30:40.362",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698950,1759321840372,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698951,1759321840382,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.382",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698952,1759321840391,"fUST",-2079.09,0.00019726,2,"2025-10-01T12:30:40.391",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698953,1759321840401,"fUST",-816.71,0.00019726,2,"2025-10-01T12:30:40.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698954,1759321840410,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698955,1759321840419,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698956,1759321840428,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.428",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698957,1759321840437,"fUST",-1092.96,0.00019726,2,"2025-10-01T12:30:40.437",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698958,1759321840448,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698959,1759321840457,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.457",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698960,1759321840466,"fUST",-758.83,0.00019726,2,"2025-10-01T12:30:40.466",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698961,1759321840476,"fUST",-583.79,0.00019726,2,"2025-10-01T12:30:40.476",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698962,1759321840485,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.485",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698963,1759321840494,"fUST",-636.07,0.00019726,2,"2025-10-01T12:30:40.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698964,1759321840504,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.504",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698965,1759321840513,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.513",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698966,1759321840524,"fUST",-404.47503162,0.00019726,2,"2025-10-01T12:30:40.524",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698967,1759321840533,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.533",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698968,1759321840543,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.543",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698969,1759321840552,"fUST",-214.33096275,0.00019726,2,"2025-10-01T12:30:40.552",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698970,1759321840562,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.562",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698971,1759321840572,"fUST",-2835.74,0.00019726,2,"2025-10-01T12:30:40.572",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698972,1759321840581,"fUST",-597.08,0.00019726,2,"2025-10-01T12:30:40.581",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698973,1759321840590,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.590",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698974,1759321840599,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698975,1759321840608,"fUST",-604.04,0.00019726,2,"2025-10-01T12:30:40.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698976,1759321840618,"fUST",-813.89,0.00019726,2,"2025-10-01T12:30:40.618",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698977,1759321840627,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698978,1759321840637,"fUST",-1919.86,0.00019726,2,"2025-10-01T12:30:40.637",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698979,1759321840647,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.647",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698980,1759321840656,"fUST",-2845.23,0.00019726,2,"2025-10-01T12:30:40.656",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698981,1759321840666,"fUST",-520.36,0.00019726,2,"2025-10-01T12:30:40.666",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698982,1759321840675,"fUST",-594.37,0.00019726,2,"2025-10-01T12:30:40.675",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698983,1759321840684,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.684",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698984,1759321840694,"fUST",-3053.05,0.00019726,2,"2025-10-01T12:30:40.694",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698985,1759321840704,"fUST",-735.28,0.00019726,2,"2025-10-01T12:30:40.704",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698986,1759321840713,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.713",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698987,1759321840723,"fUST",-671.94,0.00019726,2,"2025-10-01T12:30:40.723",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698988,1759321840732,"fUST",-1314.73,0.00019726,2,"2025-10-01T12:30:40.732",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698989,1759321840742,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.742",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698990,1759321840751,"fUST",-599.23,0.00019726,2,"2025-10-01T12:30:40.751",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698991,1759321840761,"fUST",-666.86,0.00019726,2,"2025-10-01T12:30:40.761",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698992,1759321840773,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.773",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698993,1759321840782,"fUST",-2778.08,0.00019726,2,"2025-10-01T12:30:40.782",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698994,1759321840792,"fUST",-705.59,0.00019726,2,"2025-10-01T12:30:40.792",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698995,1759321840801,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698996,1759321840811,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.811",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698997,1759321840821,"fUST",-741.42,0.00019726,2,"2025-10-01T12:30:40.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698998,1759321840832,"fUST",-845.2,0.00019726,2,"2025-10-01T12:30:40.832",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388698999,1759321840845,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.845",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699000,1759321840855,"fUST",-1126.69,0.00019726,2,"2025-10-01T12:30:40.855",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699001,1759321840865,"fUST",-3581.98,0.00019726,2,"2025-10-01T12:30:40.865",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699002,1759321840875,"fUST",-1516.75,0.00019726,2,"2025-10-01T12:30:40.875",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699003,1759321840887,"fUST",-733.07,0.00019726,2,"2025-10-01T12:30:40.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699004,1759321840896,"fUST",-9167.63,0.00019726,2,"2025-10-01T12:30:40.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699005,1759321840906,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.906",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699006,1759321840916,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.916",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699007,1759321840926,"fUST",-541.2,0.00019726,2,"2025-10-01T12:30:40.926",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699008,1759321840936,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:40.936",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699009,1759321840946,"fUST",-1344.06,0.00019726,2,"2025-10-01T12:30:40.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699010,1759321840956,"fUST",-721.24,0.00019726,2,"2025-10-01T12:30:40.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699011,1759321840965,"fUST",-1694.29,0.00019726,2,"2025-10-01T12:30:40.965",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699012,1759321840974,"fUST",-1030.61,0.00019726,2,"2025-10-01T12:30:40.974",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699013,1759321840984,"fUST",-1091.43,0.00019726,2,"2025-10-01T12:30:40.984",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699014,1759321840994,"fUST",-1144.06,0.00019726,2,"2025-10-01T12:30:40.994",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699015,1759321841003,"fUST",-436.06504967,0.00019726,2,"2025-10-01T12:30:41.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699016,1759321841013,"fUST",-1335.93,0.00019726,2,"2025-10-01T12:30:41.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699017,1759321841025,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.025",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699018,1759321841036,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.036",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699019,1759321841045,"fUST",-1839.37,0.00019726,2,"2025-10-01T12:30:41.045",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699020,1759321841055,"fUST",-1459.47,0.00019726,2,"2025-10-01T12:30:41.055",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699021,1759321841064,"fUST",-836.98,0.00019726,2,"2025-10-01T12:30:41.064",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699022,1759321841073,"fUST",-2105.57,0.00019726,2,"2025-10-01T12:30:41.073",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699023,1759321841083,"fUST",-638.95,0.00019726,2,"2025-10-01T12:30:41.083",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699024,1759321841092,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.092",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699025,1759321841101,"fUST",-1315.4,0.00019726,2,"2025-10-01T12:30:41.101",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699026,1759321841111,"fUST",-878.29,0.00019726,2,"2025-10-01T12:30:41.111",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699027,1759321841121,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.121",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699028,1759321841130,"fUST",-1595.24,0.00019726,2,"2025-10-01T12:30:41.130",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699029,1759321841139,"fUST",-1473.32,0.00019726,2,"2025-10-01T12:30:41.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699030,1759321841148,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.148",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699031,1759321841157,"fUST",-1220.82,0.00019726,2,"2025-10-01T12:30:41.157",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699032,1759321841167,"fUST",-1324.01,0.00019726,2,"2025-10-01T12:30:41.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699033,1759321841176,"fUST",-912.25,0.00019726,2,"2025-10-01T12:30:41.176",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699034,1759321841186,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.186",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699035,1759321841196,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.196",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699036,1759321841205,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.205",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699037,1759321841215,"fUST",-999.89,0.00019726,2,"2025-10-01T12:30:41.215",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699038,1759321841224,"fUST",-1163.38,0.00019726,2,"2025-10-01T12:30:41.224",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699039,1759321841233,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.233",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699040,1759321841243,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.243",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699041,1759321841252,"fUST",-2709.32,0.00019726,2,"2025-10-01T12:30:41.252",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699042,1759321841261,"fUST",-1580.81,0.00019726,2,"2025-10-01T12:30:41.261",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699043,1759321841272,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699044,1759321841281,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.281",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699045,1759321841291,"fUST",-577.98,0.00019726,2,"2025-10-01T12:30:41.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699046,1759321841300,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699047,1759321841310,"fUST",-1438.98,0.00019726,2,"2025-10-01T12:30:41.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699048,1759321841319,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.319",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699049,1759321841328,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.328",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699050,1759321841338,"fUST",-3424.63,0.00019726,2,"2025-10-01T12:30:41.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699051,1759321841347,"fUST",-1244.25,0.00019726,2,"2025-10-01T12:30:41.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699052,1759321841358,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.358",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699053,1759321841367,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.367",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699054,1759321841377,"fUST",-640.84,0.00019726,2,"2025-10-01T12:30:41.377",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699055,1759321841387,"fUST",-1550.16,0.00019726,2,"2025-10-01T12:30:41.387",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699056,1759321841396,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.396",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699057,1759321841406,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.406",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699058,1759321841415,"fUST",-862.91,0.00019726,2,"2025-10-01T12:30:41.415",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699059,1759321841425,"fUST",-1140.21,0.00019726,2,"2025-10-01T12:30:41.425",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699060,1759321841435,"fUST",-1371.74,0.00019726,2,"2025-10-01T12:30:41.435",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699061,1759321841446,"fUST",-872.96,0.00019726,2,"2025-10-01T12:30:41.446",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699062,1759321841464,"fUST",-4231.65,0.00019726,2,"2025-10-01T12:30:41.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699063,1759321841477,"fUST",-645.5,0.00019726,2,"2025-10-01T12:30:41.477",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699064,1759321841488,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699065,1759321841498,"fUST",-1232.6,0.00019726,2,"2025-10-01T12:30:41.498",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699066,1759321841508,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.508",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699067,1759321841518,"fUST",-1223.3,0.00019726,2,"2025-10-01T12:30:41.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699068,1759321841529,"fUST",-590.09,0.00019726,2,"2025-10-01T12:30:41.529",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699069,1759321841540,"fUST",-1447.95,0.00019726,2,"2025-10-01T12:30:41.540",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699070,1759321841550,"fUST",-798.59,0.00019726,2,"2025-10-01T12:30:41.550",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699071,1759321841560,"fUST",-1782.85,0.00019726,2,"2025-10-01T12:30:41.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699072,1759321841571,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.571",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699073,1759321841583,"fUST",-1838.64,0.00019726,2,"2025-10-01T12:30:41.583",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699074,1759321841593,"fUST",-1516.56,0.00019726,2,"2025-10-01T12:30:41.593",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699075,1759321841604,"fUST",-893.08,0.00019726,2,"2025-10-01T12:30:41.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699076,1759321841614,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.614",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699077,1759321841625,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699078,1759321841636,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.636",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699079,1759321841645,"fUST",-630.1,0.00019726,2,"2025-10-01T12:30:41.645",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699080,1759321841656,"fUST",-609.29,0.00019726,2,"2025-10-01T12:30:41.656",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699081,1759321841666,"fUST",-2743.35,0.00019726,2,"2025-10-01T12:30:41.666",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699082,1759321841677,"fUST",-1057.58,0.00019726,2,"2025-10-01T12:30:41.677",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699083,1759321841687,"fUST",-2029.61,0.00019726,2,"2025-10-01T12:30:41.687",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699084,1759321841698,"fUST",-1681.29,0.00019726,2,"2025-10-01T12:30:41.698",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699085,1759321841708,"fUST",-305.17234109,0.00019726,2,"2025-10-01T12:30:41.708",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699086,1759321841718,"fUST",-1605.61,0.00019726,2,"2025-10-01T12:30:41.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699087,1759321841728,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699088,1759321841739,"fUST",-544.79711546,0.00019726,2,"2025-10-01T12:30:41.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699089,1759321841749,"fUST",-3964.1,0.00019726,2,"2025-10-01T12:30:41.749",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699090,1759321841759,"fUST",-1745.65,0.00019726,2,"2025-10-01T12:30:41.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699091,1759321841771,"fUST",-500.0,0.00019726,2,"2025-10-01T12:30:41.771",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699092,1759321841781,"fUST",-1365.85926184,0.00019763,2,"2025-10-01T12:30:41.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699093,1759321841791,"fUST",-500.0,0.00019851,2,"2025-10-01T12:30:41.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699094,1759321841801,"fUST",-1435.40975359,0.00019879,2,"2025-10-01T12:30:41.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699095,1759321841812,"fUST",-500.0,0.00019973,2,"2025-10-01T12:30:41.812",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699096,1759321841822,"fUST",-500.0,0.00019973,2,"2025-10-01T12:30:41.822",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699097,1759321841839,"fUST",-502.37760947,0.00019973,2,"2025-10-01T12:30:41.839",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699098,1759321841848,"fUST",-500.0,0.00019973,2,"2025-10-01T12:30:41.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699099,1759321841858,"fUST",-500.0,0.00019973,2,"2025-10-01T12:30:41.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699100,1759321841868,"fUST",-500.0,0.00019973,2,"2025-10-01T12:30:41.868",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699101,1759321841880,"fUST",-500.0,0.00019973,2,"2025-10-01T12:30:41.880",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699102,1759321841890,"fUST",-502.61971287,0.00019973,2,"2025-10-01T12:30:41.890",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699103,1759321841900,"fUST",-22685.86219106,0.00019975,2,"2025-10-01T12:30:41.900",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699104,1759321841911,"fUST",-920.0,0.00019997,2,"2025-10-01T12:30:41.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699105,1759321841921,"fUST",-193.74356,0.00019997,2,"2025-10-01T12:30:41.921",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699106,1759321841931,"fUST",-151.0,0.00019998,2,"2025-10-01T12:30:41.931",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699107,1759321841941,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:41.941",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699108,1759321841951,"fUST",-575.41,0.0002,2,"2025-10-01T12:30:41.951",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699109,1759321841962,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:41.962",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699110,1759321841973,"fUST",-520.0,0.0002,3,"2025-10-01T12:30:41.973",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699111,1759321841983,"fUST",-732.69,0.0002,2,"2025-10-01T12:30:41.983",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699112,1759321841994,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:41.994",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699113,1759321842004,"fUST",-502.46,0.0002,2,"2025-10-01T12:30:42.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699114,1759321842014,"fUST",-259.8863966,0.0002,2,"2025-10-01T12:30:42.014",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699115,1759321842025,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.025",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699116,1759321842035,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.035",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699117,1759321842046,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.046",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699118,1759321842055,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.055",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699119,1759321842066,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.066",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699120,1759321842075,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.075",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699121,1759321842086,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.086",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699122,1759321842096,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.096",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699123,1759321842106,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.106",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699124,1759321842115,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.115",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699125,1759321842125,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.125",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699126,1759321842135,"fUST",-540.44,0.0002,2,"2025-10-01T12:30:42.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699127,1759321842145,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.145",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699128,1759321842155,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699129,1759321842164,"fUST",-1093.76,0.0002,2,"2025-10-01T12:30:42.164",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699130,1759321842174,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699131,1759321842184,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.184",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699132,1759321842194,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.194",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699133,1759321842204,"fUST",-653.65,0.0002,2,"2025-10-01T12:30:42.204",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699134,1759321842215,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.215",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699135,1759321842225,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.225",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699136,1759321842235,"fUST",-775.98,0.0002,2,"2025-10-01T12:30:42.235",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699137,1759321842244,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.244",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699138,1759321842254,"fUST",-726.09,0.0002,2,"2025-10-01T12:30:42.254",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699139,1759321842264,"fUST",-580.53,0.0002,2,"2025-10-01T12:30:42.264",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699140,1759321842275,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.275",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699141,1759321842284,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.284",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699142,1759321842294,"fUST",-580.83299751,0.0002,2,"2025-10-01T12:30:42.294",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699143,1759321842303,"fUST",-214.34462039,0.0002,2,"2025-10-01T12:30:42.303",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699144,1759321842312,"fUST",-769.46,0.0002,2,"2025-10-01T12:30:42.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699145,1759321842323,"fUST",-1943.96,0.0002,2,"2025-10-01T12:30:42.323",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699146,1759321842332,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699147,1759321842341,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.341",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699148,1759321842351,"fUST",-612.02,0.0002,2,"2025-10-01T12:30:42.351",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699149,1759321842361,"fUST",-969.0,0.0002,2,"2025-10-01T12:30:42.361",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699150,1759321842371,"fUST",-763.2,0.0002,2,"2025-10-01T12:30:42.371",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699151,1759321842381,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.381",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699152,1759321842391,"fUST",-662.1,0.0002,2,"2025-10-01T12:30:42.391",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699153,1759321842400,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.400",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699154,1759321842411,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.411",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699155,1759321842421,"fUST",-1161.75,0.0002,2,"2025-10-01T12:30:42.421",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699156,1759321842430,"fUST",-1820.64,0.0002,2,"2025-10-01T12:30:42.430",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699157,1759321842440,"fUST",-711.47,0.0002,2,"2025-10-01T12:30:42.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699158,1759321842450,"fUST",-688.73,0.0002,2,"2025-10-01T12:30:42.450",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699159,1759321842460,"fUST",-1119.87,0.0002,2,"2025-10-01T12:30:42.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699160,1759321842471,"fUST",-695.1,0.0002,2,"2025-10-01T12:30:42.471",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699161,1759321842482,"fUST",-557.33,0.0002,2,"2025-10-01T12:30:42.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699162,1759321842494,"fUST",-2140.28,0.0002,2,"2025-10-01T12:30:42.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699163,1759321842656,"fUST",-914.94,0.0002,2,"2025-10-01T12:30:42.656",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699164,1759321842667,"fUST",-716.76,0.0002,2,"2025-10-01T12:30:42.667",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699165,1759321842676,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699166,1759321842686,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.686",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699167,1759321842696,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.696",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699168,1759321842706,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699169,1759321842716,"fUST",-1047.55,0.0002,2,"2025-10-01T12:30:42.716",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699170,1759321842725,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.725",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699171,1759321842735,"fUST",-2079.09,0.0002,2,"2025-10-01T12:30:42.735",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699172,1759321842744,"fUST",-816.71,0.0002,2,"2025-10-01T12:30:42.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699173,1759321842754,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.754",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699174,1759321842764,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.764",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699175,1759321842774,"fUST",-580.58784574,0.0002,2,"2025-10-01T12:30:42.774",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699176,1759321842784,"fUST",-1092.96,0.0002,2,"2025-10-01T12:30:42.784",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699177,1759321842793,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.793",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699178,1759321842805,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.805",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699179,1759321842816,"fUST",-758.83,0.0002,2,"2025-10-01T12:30:42.816",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699180,1759321842826,"fUST",-583.79,0.0002,2,"2025-10-01T12:30:42.826",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699181,1759321842835,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.835",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699182,1759321842850,"fUST",-636.07,0.0002,2,"2025-10-01T12:30:42.850",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699183,1759321842859,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.859",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699184,1759321842869,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.869",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699185,1759321842879,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699187,1759321842890,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.890",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699188,1759321842899,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.899",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699189,1759321842908,"fUST",-2835.74,0.0002,2,"2025-10-01T12:30:42.908",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699190,1759321842920,"fUST",-597.08,0.0002,2,"2025-10-01T12:30:42.920",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699191,1759321842927,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.927",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699192,1759321842936,"fUST",-231.529286,0.0002,2,"2025-10-01T12:30:42.936",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699193,1759321842946,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699194,1759321842956,"fUST",-604.04,0.0002,2,"2025-10-01T12:30:42.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699195,1759321842966,"fUST",-813.89,0.0002,2,"2025-10-01T12:30:42.966",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699196,1759321842976,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.976",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699197,1759321842985,"fUST",-1919.86,0.0002,2,"2025-10-01T12:30:42.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699198,1759321842994,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:42.994",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699199,1759321843004,"fUST",-2845.23,0.0002,2,"2025-10-01T12:30:43.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699200,1759321843014,"fUST",-520.36,0.0002,2,"2025-10-01T12:30:43.014",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699201,1759321843025,"fUST",-594.37,0.0002,2,"2025-10-01T12:30:43.025",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699202,1759321843034,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.034",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699203,1759321843044,"fUST",-3053.05,0.0002,2,"2025-10-01T12:30:43.044",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699204,1759321843053,"fUST",-735.28,0.0002,2,"2025-10-01T12:30:43.053",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699205,1759321843063,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.063",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699206,1759321843072,"fUST",-671.94,0.0002,2,"2025-10-01T12:30:43.072",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699207,1759321843081,"fUST",-1314.73,0.0002,2,"2025-10-01T12:30:43.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699208,1759321843091,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.091",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699209,1759321843101,"fUST",-599.23,0.0002,2,"2025-10-01T12:30:43.101",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699210,1759321843111,"fUST",-666.86,0.0002,2,"2025-10-01T12:30:43.111",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699211,1759321843120,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.120",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699212,1759321843129,"fUST",-2778.08,0.0002,2,"2025-10-01T12:30:43.129",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699213,1759321843138,"fUST",-705.59,0.0002,2,"2025-10-01T12:30:43.138",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699214,1759321843147,"fUST",-648.33744384,0.0002,2,"2025-10-01T12:30:43.147",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699215,1759321843157,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.157",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699216,1759321843166,"fUST",-741.42,0.0002,2,"2025-10-01T12:30:43.166",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699218,1759321843175,"fUST",-845.2,0.0002,2,"2025-10-01T12:30:43.175",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699219,1759321843185,"fUST",-574.52467975,0.0002,2,"2025-10-01T12:30:43.185",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699220,1759321843194,"fUST",-1126.69,0.0002,2,"2025-10-01T12:30:43.194",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699221,1759321843203,"fUST",-3581.98,0.0002,2,"2025-10-01T12:30:43.203",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699222,1759321843213,"fUST",-1516.75,0.0002,2,"2025-10-01T12:30:43.213",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699223,1759321843222,"fUST",-733.07,0.0002,2,"2025-10-01T12:30:43.222",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699225,1759321843231,"fUST",-9167.63,0.0002,2,"2025-10-01T12:30:43.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699226,1759321843241,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699228,1759321843250,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.250",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699229,1759321843260,"fUST",-541.2,0.0002,2,"2025-10-01T12:30:43.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699230,1759321843270,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699231,1759321843279,"fUST",-1344.06,0.0002,2,"2025-10-01T12:30:43.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699232,1759321843288,"fUST",-721.24,0.0002,2,"2025-10-01T12:30:43.288",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699233,1759321843298,"fUST",-1694.29,0.0002,2,"2025-10-01T12:30:43.298",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699234,1759321843308,"fUST",-1030.61,0.0002,2,"2025-10-01T12:30:43.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699235,1759321843318,"fUST",-1091.43,0.0002,2,"2025-10-01T12:30:43.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699236,1759321843327,"fUST",-1144.06,0.0002,2,"2025-10-01T12:30:43.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699237,1759321843336,"fUST",-1335.93,0.0002,2,"2025-10-01T12:30:43.336",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699239,1759321843346,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.346",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699240,1759321843355,"fUST",-1839.37,0.0002,2,"2025-10-01T12:30:43.355",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699241,1759321843364,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.364",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699242,1759321843374,"fUST",-1459.47,0.0002,2,"2025-10-01T12:30:43.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699243,1759321843383,"fUST",-836.98,0.0002,2,"2025-10-01T12:30:43.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699244,1759321843392,"fUST",-2105.57,0.0002,2,"2025-10-01T12:30:43.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699245,1759321843401,"fUST",-638.95,0.0002,2,"2025-10-01T12:30:43.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699246,1759321843411,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.411",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699247,1759321843419,"fUST",-1315.4,0.0002,2,"2025-10-01T12:30:43.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699248,1759321843428,"fUST",-878.29,0.0002,2,"2025-10-01T12:30:43.428",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699249,1759321843437,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.437",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699250,1759321843447,"fUST",-1595.24,0.0002,2,"2025-10-01T12:30:43.447",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699251,1759321843456,"fUST",-1473.32,0.0002,2,"2025-10-01T12:30:43.456",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699253,1759321843465,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.465",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699255,1759321843474,"fUST",-1220.82,0.0002,2,"2025-10-01T12:30:43.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699257,1759321843484,"fUST",-1324.01,0.0002,2,"2025-10-01T12:30:43.484",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699258,1759321843494,"fUST",-912.25,0.0002,2,"2025-10-01T12:30:43.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699259,1759321843503,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699260,1759321843513,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.513",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699261,1759321843523,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.523",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699262,1759321843532,"fUST",-999.89,0.0002,2,"2025-10-01T12:30:43.532",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699263,1759321843541,"fUST",-1163.38,0.0002,2,"2025-10-01T12:30:43.541",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699264,1759321843552,"fUST",-151.11680786,0.0002,7,"2025-10-01T12:30:43.552",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699265,1759321843561,"fUST",-151.0,0.0002,2,"2025-10-01T12:30:43.561",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699266,1759321843571,"fUST",-151.0,0.0002,2,"2025-10-01T12:30:43.571",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699267,1759321843580,"fUST",-151.0,0.0002,2,"2025-10-01T12:30:43.580",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699268,1759321843589,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699269,1759321843599,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699270,1759321843608,"fUST",-151.0,0.0002,2,"2025-10-01T12:30:43.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699271,1759321843617,"fUST",-2709.32,0.0002,2,"2025-10-01T12:30:43.617",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699272,1759321843627,"fUST",-1580.81,0.0002,2,"2025-10-01T12:30:43.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699273,1759321843636,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.636",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699274,1759321843645,"fUST",-494.31450363,0.0002,2,"2025-10-01T12:30:43.645",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699275,1759321843654,"fUST",-577.98,0.0002,2,"2025-10-01T12:30:43.654",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699276,1759321843663,"fUST",-207.74462741,0.0002,2,"2025-10-01T12:30:43.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699277,1759321843672,"fUST",-1438.98,0.0002,2,"2025-10-01T12:30:43.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699278,1759321843681,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.681",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699279,1759321843690,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.690",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699280,1759321843699,"fUST",-3424.63,0.0002,2,"2025-10-01T12:30:43.699",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699281,1759321843709,"fUST",-1244.25,0.0002,2,"2025-10-01T12:30:43.709",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699282,1759321843719,"fUST",-293.01368846,0.0002,2,"2025-10-01T12:30:43.719",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699283,1759321843728,"fUST",-588.39881876,0.0002,2,"2025-10-01T12:30:43.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699284,1759321843737,"fUST",-1550.16,0.0002,2,"2025-10-01T12:30:43.737",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699285,1759321843746,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.746",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699286,1759321843756,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.756",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699287,1759321843765,"fUST",-862.91,0.0002,2,"2025-10-01T12:30:43.765",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699288,1759321843775,"fUST",-151.0,0.0002,2,"2025-10-01T12:30:43.775",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699289,1759321843784,"fUST",-1140.21,0.0002,2,"2025-10-01T12:30:43.784",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699290,1759321843793,"fUST",-1371.74,0.0002,2,"2025-10-01T12:30:43.793",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699291,1759321843803,"fUST",-872.96,0.0002,2,"2025-10-01T12:30:43.803",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699292,1759321843812,"fUST",-4231.65,0.0002,2,"2025-10-01T12:30:43.812",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699293,1759321843822,"fUST",-645.5,0.0002,2,"2025-10-01T12:30:43.822",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699294,1759321843837,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.837",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699295,1759321843846,"fUST",-1232.6,0.0002,2,"2025-10-01T12:30:43.846",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699296,1759321843855,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.855",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699297,1759321843864,"fUST",-1223.3,0.0002,2,"2025-10-01T12:30:43.864",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699298,1759321843875,"fUST",-590.09,0.0002,2,"2025-10-01T12:30:43.875",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699299,1759321843884,"fUST",-1447.95,0.0002,2,"2025-10-01T12:30:43.884",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699300,1759321843893,"fUST",-798.59,0.0002,2,"2025-10-01T12:30:43.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699301,1759321843903,"fUST",-1782.85,0.0002,2,"2025-10-01T12:30:43.903",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699302,1759321843912,"fUST",-1838.64,0.0002,2,"2025-10-01T12:30:43.912",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699303,1759321843924,"fUST",-1516.56,0.0002,2,"2025-10-01T12:30:43.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699304,1759321843933,"fUST",-893.08,0.0002,2,"2025-10-01T12:30:43.933",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699305,1759321843943,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.943",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699306,1759321843952,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.952",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699307,1759321843961,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:43.961",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699308,1759321843970,"fUST",-630.1,0.0002,2,"2025-10-01T12:30:43.970",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699309,1759321843979,"fUST",-609.29,0.0002,2,"2025-10-01T12:30:43.979",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699310,1759321843988,"fUST",-2743.35,0.0002,2,"2025-10-01T12:30:43.988",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699311,1759321843997,"fUST",-1057.58,0.0002,2,"2025-10-01T12:30:43.997",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699312,1759321844006,"fUST",-2029.61,0.0002,2,"2025-10-01T12:30:44.006",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699313,1759321844015,"fUST",-1681.29,0.0002,2,"2025-10-01T12:30:44.015",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699314,1759321844026,"fUST",-4000.0,0.0002,4,"2025-10-01T12:30:44.026",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699315,1759321844035,"fUST",-1605.61,0.0002,2,"2025-10-01T12:30:44.035",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699316,1759321844045,"fUST",-500.0,0.0002,2,"2025-10-01T12:30:44.045",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699317,1759321844059,"fUST",-151.0,0.0002,2,"2025-10-01T12:30:44.059",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699318,1759321844070,"fUST",-3964.1,0.0002,2,"2025-10-01T12:30:44.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699319,1759321844080,"fUST",-1745.65,0.0002,2,"2025-10-01T12:30:44.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699320,1759321844089,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699321,1759321844098,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699322,1759321844107,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699323,1759321844117,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.117",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699324,1759321844127,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699325,1759321844136,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.136",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699326,1759321844145,"fUST",-606.43303815,0.00020021,2,"2025-10-01T12:30:44.145",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699327,1759321844155,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699328,1759321844164,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.164",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699329,1759321844174,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699330,1759321844183,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.183",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699331,1759321844193,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.193",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699332,1759321844202,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.202",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699333,1759321844211,"fUST",-1000.92613551,0.00020021,2,"2025-10-01T12:30:44.211",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699334,1759321844221,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.221",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699335,1759321844230,"fUST",-754.25735415,0.00020021,2,"2025-10-01T12:30:44.230",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699336,1759321844239,"fUST",-538.22892979,0.00020021,2,"2025-10-01T12:30:44.239",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699337,1759321844248,"fUST",-903.11535146,0.00020021,2,"2025-10-01T12:30:44.248",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699338,1759321844257,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.257",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699339,1759321844267,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.267",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699340,1759321844277,"fUST",-1001.62996691,0.00020021,2,"2025-10-01T12:30:44.277",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699341,1759321844286,"fUST",-510.43957627,0.00020021,2,"2025-10-01T12:30:44.286",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699342,1759321844295,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.295",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699343,1759321844304,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.304",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699344,1759321844312,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699345,1759321844322,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.322",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699346,1759321844330,"fUST",-405.74390608,0.00020021,2,"2025-10-01T12:30:44.330",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699347,1759321844339,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:30:44.339",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699348,1759321844348,"fUST",-152.561294,0.00020021,2,"2025-10-01T12:30:44.348",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699349,1759321844357,"fUST",-1435.40975359,0.00020052,2,"2025-10-01T12:30:44.357",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699350,1759321844366,"fUST",-151.942474,0.00020074,7,"2025-10-01T12:30:44.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699351,1759321844375,"fUST",-1365.85926184,0.00020105,2,"2025-10-01T12:30:44.375",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699352,1759321844383,"fUST",-500.0,0.00020125,2,"2025-10-01T12:30:44.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699353,1759321844393,"fUST",-176.97330334,0.00020173,2,"2025-10-01T12:30:44.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699354,1759321844401,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:30:44.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699355,1759321844410,"fUST",-1047.67995103,0.00020268,2,"2025-10-01T12:30:44.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699356,1759321844419,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:30:44.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699357,1759321844427,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:30:44.427",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699358,1759321844436,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:30:44.436",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699359,1759321844444,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:30:44.444",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699360,1759321844453,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:30:44.453",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699361,1759321844462,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:30:44.462",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699362,1759321844471,"fUST",-1500.0,0.00020268,2,"2025-10-01T12:30:44.471",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699363,1759321844479,"fUST",-920.0,0.00020271,2,"2025-10-01T12:30:44.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699364,1759321844488,"fUST",-162.38220715,0.00020272,2,"2025-10-01T12:30:44.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699365,1759321844497,"fUST",-575.41,0.00020273,2,"2025-10-01T12:30:44.497",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699366,1759321844506,"fUST",-732.69,0.00020273,2,"2025-10-01T12:30:44.506",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699367,1759321844515,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699368,1759321844524,"fUST",-502.46,0.00020273,2,"2025-10-01T12:30:44.524",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699369,1759321844533,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.533",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699370,1759321844545,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.545",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699371,1759321844554,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.554",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699372,1759321844563,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.563",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699373,1759321844572,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.572",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699374,1759321844580,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.580",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699375,1759321844589,"fUST",-622.22339498,0.00020273,2,"2025-10-01T12:30:44.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699376,1759321844599,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699377,1759321844608,"fUST",-519.51345884,0.00020273,2,"2025-10-01T12:30:44.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699378,1759321844617,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.617",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699379,1759321844625,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699380,1759321844634,"fUST",-540.44,0.00020273,2,"2025-10-01T12:30:44.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699381,1759321844643,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699382,1759321844651,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.651",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699383,1759321844660,"fUST",-1093.76,0.00020273,2,"2025-10-01T12:30:44.660",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699384,1759321844669,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.669",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699385,1759321844678,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.678",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699386,1759321844686,"fUST",-653.65,0.00020273,2,"2025-10-01T12:30:44.686",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699387,1759321844695,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699388,1759321844704,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.704",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699389,1759321844713,"fUST",-775.98,0.00020273,2,"2025-10-01T12:30:44.713",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699390,1759321844722,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.722",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699391,1759321844731,"fUST",-726.09,0.00020273,2,"2025-10-01T12:30:44.731",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699392,1759321844739,"fUST",-580.53,0.00020273,2,"2025-10-01T12:30:44.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699393,1759321844748,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699394,1759321844757,"fUST",-769.46,0.00020273,2,"2025-10-01T12:30:44.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699395,1759321844766,"fUST",-1943.96,0.00020273,2,"2025-10-01T12:30:44.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699396,1759321844776,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.776",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699397,1759321844785,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.785",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699398,1759321844794,"fUST",-612.02,0.00020273,2,"2025-10-01T12:30:44.794",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699399,1759321844804,"fUST",-969.0,0.00020273,2,"2025-10-01T12:30:44.804",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699400,1759321844814,"fUST",-763.2,0.00020273,2,"2025-10-01T12:30:44.814",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699401,1759321844823,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.823",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699402,1759321844833,"fUST",-662.1,0.00020273,2,"2025-10-01T12:30:44.833",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699403,1759321844845,"fUST",-151.0,0.00020273,2,"2025-10-01T12:30:44.845",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699404,1759321844855,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.855",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699405,1759321844865,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.865",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699406,1759321844875,"fUST",-1161.75,0.00020273,2,"2025-10-01T12:30:44.875",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699407,1759321844886,"fUST",-1820.64,0.00020273,2,"2025-10-01T12:30:44.886",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699408,1759321844899,"fUST",-151.0,0.00020273,2,"2025-10-01T12:30:44.899",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699409,1759321844909,"fUST",-711.47,0.00020273,2,"2025-10-01T12:30:44.909",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699410,1759321844920,"fUST",-688.73,0.00020273,2,"2025-10-01T12:30:44.920",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699411,1759321844930,"fUST",-1119.87,0.00020273,2,"2025-10-01T12:30:44.930",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699412,1759321844940,"fUST",-695.1,0.00020273,2,"2025-10-01T12:30:44.940",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699413,1759321844950,"fUST",-557.33,0.00020273,2,"2025-10-01T12:30:44.950",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699414,1759321844960,"fUST",-2140.28,0.00020273,2,"2025-10-01T12:30:44.960",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699415,1759321844970,"fUST",-914.94,0.00020273,2,"2025-10-01T12:30:44.970",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699416,1759321844979,"fUST",-716.76,0.00020273,2,"2025-10-01T12:30:44.979",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699417,1759321844989,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.989",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699418,1759321844998,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:44.998",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699419,1759321845008,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699420,1759321845018,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.018",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699421,1759321845027,"fUST",-1047.55,0.00020273,2,"2025-10-01T12:30:45.027",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699422,1759321845038,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.038",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699423,1759321845046,"fUST",-2079.09,0.00020273,2,"2025-10-01T12:30:45.046",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699424,1759321845055,"fUST",-816.71,0.00020273,2,"2025-10-01T12:30:45.055",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699425,1759321845063,"fUST",-211.58987569,0.00020273,2,"2025-10-01T12:30:45.063",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699426,1759321845072,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.072",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699427,1759321845080,"fUST",-1092.96,0.00020273,2,"2025-10-01T12:30:45.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699428,1759321845089,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699429,1759321845097,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.097",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699430,1759321845106,"fUST",-758.83,0.00020273,2,"2025-10-01T12:30:45.106",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699431,1759321845115,"fUST",-583.79,0.00020273,2,"2025-10-01T12:30:45.115",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699432,1759321845124,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.124",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699433,1759321845133,"fUST",-636.07,0.00020273,2,"2025-10-01T12:30:45.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699434,1759321845142,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.142",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699435,1759321845161,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.161",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699436,1759321845171,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.171",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699437,1759321845181,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699438,1759321845191,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.191",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699439,1759321845200,"fUST",-2835.74,0.00020273,2,"2025-10-01T12:30:45.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699440,1759321845219,"fUST",-597.08,0.00020273,2,"2025-10-01T12:30:45.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699441,1759321845229,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.229",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699442,1759321845238,"fUST",-604.04,0.00020273,2,"2025-10-01T12:30:45.238",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699443,1759321845247,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699444,1759321845257,"fUST",-813.89,0.00020273,2,"2025-10-01T12:30:45.257",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699445,1759321845267,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.267",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699446,1759321845277,"fUST",-1919.86,0.00020273,2,"2025-10-01T12:30:45.277",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699447,1759321845287,"fUST",-2845.23,0.00020273,2,"2025-10-01T12:30:45.287",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699448,1759321845296,"fUST",-520.36,0.00020273,2,"2025-10-01T12:30:45.296",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699449,1759321845305,"fUST",-594.37,0.00020273,2,"2025-10-01T12:30:45.305",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699450,1759321845315,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.315",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699451,1759321845324,"fUST",-3053.05,0.00020273,2,"2025-10-01T12:30:45.324",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699452,1759321845333,"fUST",-735.28,0.00020273,2,"2025-10-01T12:30:45.333",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699453,1759321845341,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.341",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699454,1759321845350,"fUST",-671.94,0.00020273,2,"2025-10-01T12:30:45.350",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699455,1759321845359,"fUST",-1314.73,0.00020273,2,"2025-10-01T12:30:45.359",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699456,1759321845368,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.368",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699457,1759321845377,"fUST",-599.23,0.00020273,2,"2025-10-01T12:30:45.377",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699458,1759321845386,"fUST",-666.86,0.00020273,2,"2025-10-01T12:30:45.386",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699459,1759321845395,"fUST",-247.41007152,0.00020273,2,"2025-10-01T12:30:45.395",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699461,1759321845404,"fUST",-2778.08,0.00020273,2,"2025-10-01T12:30:45.404",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699462,1759321845413,"fUST",-705.59,0.00020273,2,"2025-10-01T12:30:45.413",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699463,1759321845422,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.422",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699464,1759321845431,"fUST",-741.42,0.00020273,2,"2025-10-01T12:30:45.431",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699465,1759321845440,"fUST",-845.2,0.00020273,2,"2025-10-01T12:30:45.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699466,1759321845450,"fUST",-1126.69,0.00020273,2,"2025-10-01T12:30:45.450",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699467,1759321845458,"fUST",-3581.98,0.00020273,2,"2025-10-01T12:30:45.458",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699468,1759321845468,"fUST",-1516.75,0.00020273,2,"2025-10-01T12:30:45.468",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699469,1759321845478,"fUST",-733.07,0.00020273,2,"2025-10-01T12:30:45.478",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699470,1759321845487,"fUST",-9167.63,0.00020273,2,"2025-10-01T12:30:45.487",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699471,1759321845497,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.497",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699472,1759321845507,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.507",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699473,1759321845516,"fUST",-541.2,0.00020273,2,"2025-10-01T12:30:45.516",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699474,1759321845527,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.527",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699475,1759321845536,"fUST",-1344.06,0.00020273,2,"2025-10-01T12:30:45.536",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699476,1759321845546,"fUST",-721.24,0.00020273,2,"2025-10-01T12:30:45.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699477,1759321845555,"fUST",-1694.29,0.00020273,2,"2025-10-01T12:30:45.555",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699478,1759321845564,"fUST",-1030.61,0.00020273,2,"2025-10-01T12:30:45.564",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699479,1759321845573,"fUST",-1091.43,0.00020273,2,"2025-10-01T12:30:45.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699480,1759321845582,"fUST",-1144.06,0.00020273,2,"2025-10-01T12:30:45.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699481,1759321845590,"fUST",-1335.93,0.00020273,2,"2025-10-01T12:30:45.590",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699482,1759321845599,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699483,1759321845610,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.610",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699484,1759321845620,"fUST",-1839.37,0.00020273,2,"2025-10-01T12:30:45.620",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699485,1759321845629,"fUST",-1459.47,0.00020273,2,"2025-10-01T12:30:45.629",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699486,1759321845637,"fUST",-836.98,0.00020273,2,"2025-10-01T12:30:45.637",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699487,1759321845646,"fUST",-2105.57,0.00020273,2,"2025-10-01T12:30:45.646",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699488,1759321845656,"fUST",-638.95,0.00020273,2,"2025-10-01T12:30:45.656",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699489,1759321845665,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.665",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699490,1759321845675,"fUST",-1315.4,0.00020273,2,"2025-10-01T12:30:45.675",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699491,1759321845685,"fUST",-878.29,0.00020273,2,"2025-10-01T12:30:45.685",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699492,1759321845694,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.694",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699493,1759321845704,"fUST",-1595.24,0.00020273,2,"2025-10-01T12:30:45.704",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699494,1759321845713,"fUST",-1473.32,0.00020273,2,"2025-10-01T12:30:45.713",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699495,1759321845722,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.722",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699496,1759321845732,"fUST",-1220.82,0.00020273,2,"2025-10-01T12:30:45.732",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699497,1759321845741,"fUST",-1324.01,0.00020273,2,"2025-10-01T12:30:45.741",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699498,1759321845750,"fUST",-912.25,0.00020273,2,"2025-10-01T12:30:45.750",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699499,1759321845760,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.760",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699500,1759321845769,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.769",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699501,1759321845782,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.782",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699502,1759321845792,"fUST",-999.89,0.00020273,2,"2025-10-01T12:30:45.792",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699503,1759321845801,"fUST",-1163.38,0.00020273,2,"2025-10-01T12:30:45.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699504,1759321845810,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.810",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699505,1759321845819,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.819",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699506,1759321845830,"fUST",-2709.32,0.00020273,2,"2025-10-01T12:30:45.830",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699507,1759321845842,"fUST",-1580.81,0.00020273,2,"2025-10-01T12:30:45.842",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699508,1759321845852,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699509,1759321845861,"fUST",-577.98,0.00020273,2,"2025-10-01T12:30:45.861",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699510,1759321845870,"fUST",-1438.98,0.00020273,2,"2025-10-01T12:30:45.870",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699511,1759321845881,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.881",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699512,1759321845891,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.891",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699513,1759321845902,"fUST",-3424.63,0.00020273,2,"2025-10-01T12:30:45.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699514,1759321845913,"fUST",-1244.25,0.00020273,2,"2025-10-01T12:30:45.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699516,1759321845923,"fUST",-1550.16,0.00020273,2,"2025-10-01T12:30:45.923",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699518,1759321845932,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.932",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699520,1759321845942,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:45.942",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699521,1759321845952,"fUST",-862.91,0.00020273,2,"2025-10-01T12:30:45.952",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699523,1759321845961,"fUST",-1140.21,0.00020273,2,"2025-10-01T12:30:45.961",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699524,1759321845971,"fUST",-1371.74,0.00020273,2,"2025-10-01T12:30:45.971",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699526,1759321845980,"fUST",-872.96,0.00020273,2,"2025-10-01T12:30:45.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699527,1759321845989,"fUST",-4231.65,0.00020273,2,"2025-10-01T12:30:45.989",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699529,1759321845999,"fUST",-645.5,0.00020273,2,"2025-10-01T12:30:45.999",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699531,1759321846008,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:46.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699533,1759321846017,"fUST",-1232.6,0.00020273,2,"2025-10-01T12:30:46.017",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699534,1759321846028,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:46.028",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699536,1759321846037,"fUST",-1223.3,0.00020273,2,"2025-10-01T12:30:46.037",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699537,1759321846046,"fUST",-590.09,0.00020273,2,"2025-10-01T12:30:46.046",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699538,1759321846055,"fUST",-1447.95,0.00020273,2,"2025-10-01T12:30:46.055",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699539,1759321846064,"fUST",-798.59,0.00020273,2,"2025-10-01T12:30:46.064",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699540,1759321846073,"fUST",-1782.85,0.00020273,2,"2025-10-01T12:30:46.073",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699541,1759321846082,"fUST",-1838.64,0.00020273,2,"2025-10-01T12:30:46.082",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699542,1759321846091,"fUST",-1516.56,0.00020273,2,"2025-10-01T12:30:46.091",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699544,1759321846100,"fUST",-893.08,0.00020273,2,"2025-10-01T12:30:46.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699545,1759321846109,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:46.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699546,1759321846118,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:46.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699547,1759321846127,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:46.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699548,1759321846136,"fUST",-630.1,0.00020273,2,"2025-10-01T12:30:46.136",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699550,1759321846263,"fUST",-609.29,0.00020273,2,"2025-10-01T12:30:46.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699551,1759321846289,"fUST",-2743.35,0.00020273,2,"2025-10-01T12:30:46.289",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699552,1759321846298,"fUST",-1057.58,0.00020273,2,"2025-10-01T12:30:46.298",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699553,1759321846307,"fUST",-2029.61,0.00020273,2,"2025-10-01T12:30:46.307",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699554,1759321846316,"fUST",-1681.29,0.00020273,2,"2025-10-01T12:30:46.316",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699555,1759321846326,"fUST",-1605.61,0.00020273,2,"2025-10-01T12:30:46.326",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699556,1759321846335,"fUST",-500.0,0.00020273,2,"2025-10-01T12:30:46.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699557,1759321846344,"fUST",-151.0,0.00020273,2,"2025-10-01T12:30:46.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699558,1759321846353,"fUST",-3964.1,0.00020273,2,"2025-10-01T12:30:46.353",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699559,1759321846362,"fUST",-1745.65,0.00020273,2,"2025-10-01T12:30:46.362",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699560,1759321846372,"fUST",-500.0,0.00020274,2,"2025-10-01T12:30:46.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699561,1759321846381,"fUST",-500.0,0.00020274,2,"2025-10-01T12:30:46.381",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699562,1759321846391,"fUST",-151.0,0.000203,3,"2025-10-01T12:30:46.391",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699563,1759321846400,"fUST",-11664.64080501,0.000203,2,"2025-10-01T12:30:46.400",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699564,1759321846409,"fUST",-500.0,0.00020399,2,"2025-10-01T12:30:46.409",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699565,1759321846419,"fUST",-151.0,0.000204,4,"2025-10-01T12:30:46.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699566,1759321846428,"fUST",-167.54304196,0.00020405,2,"2025-10-01T12:30:46.428",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699567,1759321846438,"fUST",-168.0,0.00020424,2,"2025-10-01T12:30:46.438",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699568,1759321846447,"fUST",-1435.40975359,0.00020436,2,"2025-10-01T12:30:46.447",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699569,1759321846456,"fUST",-500.0,0.00020439,2,"2025-10-01T12:30:46.456",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699570,1759321846465,"fUST",-1365.85926184,0.00020447,2,"2025-10-01T12:30:46.465",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699571,1759321846474,"fUST",-151.942474,0.00020463,7,"2025-10-01T12:30:46.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699572,1759321846484,"fUST",-75197.9599887,0.00020499,2,"2025-10-01T12:30:46.484",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699573,1759321846493,"fUST",-4566.240681,0.00020499,2,"2025-10-01T12:30:46.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699574,1759321846503,"fUST",-151.0,0.00020499,2,"2025-10-01T12:30:46.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699575,1759321846512,"fUST",-151.0,0.00020499,2,"2025-10-01T12:30:46.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699576,1759321846522,"fUST",-151.0,0.00020499,2,"2025-10-01T12:30:46.522",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699577,1759321846532,"fUST",-151.0,0.00020499,2,"2025-10-01T12:30:46.532",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699578,1759321846541,"fUST",-151.0,0.00020499,2,"2025-10-01T12:30:46.541",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699579,1759321846550,"fUST",-1000.0,0.00020521,2,"2025-10-01T12:30:46.550",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699580,1759321846560,"fUST",-773.31146475,0.00020521,2,"2025-10-01T12:30:46.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699581,1759321846569,"fUST",-1000.0,0.00020521,2,"2025-10-01T12:30:46.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699582,1759321846579,"fUST",-1000.0,0.00020521,2,"2025-10-01T12:30:46.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699583,1759321846589,"fUST",-1000.0,0.00020521,2,"2025-10-01T12:30:46.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699584,1759321846599,"fUST",-1000.0,0.00020521,2,"2025-10-01T12:30:46.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699585,1759321846608,"fUST",-3777.82,0.00020538,3,"2025-10-01T12:30:46.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699586,1759321846618,"fUST",-1888.9,0.00020538,3,"2025-10-01T12:30:46.618",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699587,1759321846627,"fUST",-944.46,0.00020538,3,"2025-10-01T12:30:46.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699588,1759321846636,"fUST",-472.22,0.00020538,3,"2025-10-01T12:30:46.636",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699589,1759321846645,"fUST",-293.36416222,0.00020538,3,"2025-10-01T12:30:46.645",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699590,1759321846654,"fUST",-920.0,0.00020545,2,"2025-10-01T12:30:46.654",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699591,1759321846663,"fUST",-575.41,0.00020547,2,"2025-10-01T12:30:46.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699592,1759321846672,"fUST",-732.69,0.00020547,2,"2025-10-01T12:30:46.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699593,1759321846682,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699594,1759321846691,"fUST",-502.46,0.00020547,2,"2025-10-01T12:30:46.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699595,1759321846701,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.701",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699596,1759321846710,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.710",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699597,1759321846719,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.719",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699598,1759321846729,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.729",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699599,1759321846739,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699600,1759321846749,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.749",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699601,1759321846758,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.758",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699602,1759321846768,"fUST",-540.44,0.00020547,2,"2025-10-01T12:30:46.768",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699603,1759321846778,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.778",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699604,1759321846788,"fUST",-1093.76,0.00020547,2,"2025-10-01T12:30:46.788",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699605,1759321846797,"fUST",-320.84,0.00020547,2,"2025-10-01T12:30:46.797",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699606,1759321846807,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.807",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699607,1759321846816,"fUST",-653.65,0.00020547,2,"2025-10-01T12:30:46.816",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699608,1759321846826,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.826",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699609,1759321846840,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.840",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699610,1759321846849,"fUST",-775.98,0.00020547,2,"2025-10-01T12:30:46.849",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699611,1759321846859,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.859",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699612,1759321846868,"fUST",-726.09,0.00020547,2,"2025-10-01T12:30:46.868",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699613,1759321846878,"fUST",-580.53,0.00020547,2,"2025-10-01T12:30:46.878",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699614,1759321846887,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699615,1759321846898,"fUST",-769.46,0.00020547,2,"2025-10-01T12:30:46.898",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699616,1759321846907,"fUST",-1943.96,0.00020547,2,"2025-10-01T12:30:46.907",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699617,1759321846919,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.919",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699618,1759321846928,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.928",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699619,1759321846937,"fUST",-612.02,0.00020547,2,"2025-10-01T12:30:46.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699620,1759321846946,"fUST",-969.0,0.00020547,2,"2025-10-01T12:30:46.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699621,1759321846955,"fUST",-763.2,0.00020547,2,"2025-10-01T12:30:46.955",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699622,1759321846965,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.965",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699623,1759321846974,"fUST",-662.1,0.00020547,2,"2025-10-01T12:30:46.974",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699624,1759321846984,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.984",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699625,1759321846993,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:46.993",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699626,1759321847003,"fUST",-1161.75,0.00020547,2,"2025-10-01T12:30:47.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699627,1759321847013,"fUST",-1820.64,0.00020547,2,"2025-10-01T12:30:47.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699628,1759321847022,"fUST",-151.0,0.00020547,2,"2025-10-01T12:30:47.022",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699629,1759321847032,"fUST",-711.47,0.00020547,2,"2025-10-01T12:30:47.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699630,1759321847041,"fUST",-688.73,0.00020547,2,"2025-10-01T12:30:47.041",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699631,1759321847050,"fUST",-1119.87,0.00020547,2,"2025-10-01T12:30:47.050",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699632,1759321847059,"fUST",-695.1,0.00020547,2,"2025-10-01T12:30:47.059",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699633,1759321847069,"fUST",-557.33,0.00020547,2,"2025-10-01T12:30:47.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699634,1759321847078,"fUST",-2140.28,0.00020547,2,"2025-10-01T12:30:47.078",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699635,1759321847087,"fUST",-914.94,0.00020547,2,"2025-10-01T12:30:47.087",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699636,1759321847097,"fUST",-716.76,0.00020547,2,"2025-10-01T12:30:47.097",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699637,1759321847107,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699638,1759321847116,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.116",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699639,1759321847125,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.125",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699640,1759321847135,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699641,1759321847144,"fUST",-1047.55,0.00020547,2,"2025-10-01T12:30:47.144",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699642,1759321847153,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.153",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699643,1759321847162,"fUST",-2079.09,0.00020547,2,"2025-10-01T12:30:47.162",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699644,1759321847171,"fUST",-816.71,0.00020547,2,"2025-10-01T12:30:47.171",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699645,1759321847181,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699646,1759321847190,"fUST",-1092.96,0.00020547,2,"2025-10-01T12:30:47.190",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699647,1759321847200,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699648,1759321847209,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699649,1759321847218,"fUST",-758.83,0.00020547,2,"2025-10-01T12:30:47.218",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699650,1759321847228,"fUST",-583.79,0.00020547,2,"2025-10-01T12:30:47.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699651,1759321847238,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.238",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699652,1759321847250,"fUST",-636.07,0.00020547,2,"2025-10-01T12:30:47.250",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699653,1759321847259,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.259",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699654,1759321847268,"fUST",-516.40099664,0.00020547,2,"2025-10-01T12:30:47.268",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699655,1759321847278,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.278",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699656,1759321847288,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.288",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699657,1759321847297,"fUST",-253.23238886,0.00020547,2,"2025-10-01T12:30:47.297",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699658,1759321847306,"fUST",-2835.74,0.00020547,2,"2025-10-01T12:30:47.306",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699659,1759321847315,"fUST",-597.08,0.00020547,2,"2025-10-01T12:30:47.315",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699660,1759321847326,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.326",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699661,1759321847335,"fUST",-604.04,0.00020547,2,"2025-10-01T12:30:47.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699662,1759321847346,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.346",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699663,1759321847355,"fUST",-813.89,0.00020547,2,"2025-10-01T12:30:47.355",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699664,1759321847364,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.364",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699665,1759321847373,"fUST",-1919.86,0.00020547,2,"2025-10-01T12:30:47.373",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699666,1759321847383,"fUST",-520.36,0.00020547,2,"2025-10-01T12:30:47.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699667,1759321847392,"fUST",-594.37,0.00020547,2,"2025-10-01T12:30:47.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699668,1759321847401,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699669,1759321847410,"fUST",-2845.23,0.00020547,2,"2025-10-01T12:30:47.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699670,1759321847420,"fUST",-3053.05,0.00020547,2,"2025-10-01T12:30:47.420",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699671,1759321847429,"fUST",-735.28,0.00020547,2,"2025-10-01T12:30:47.429",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699672,1759321847438,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.438",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699673,1759321847447,"fUST",-671.94,0.00020547,2,"2025-10-01T12:30:47.447",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699674,1759321847455,"fUST",-1314.73,0.00020547,2,"2025-10-01T12:30:47.455",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699675,1759321847464,"fUST",-599.23,0.00020547,2,"2025-10-01T12:30:47.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699676,1759321847473,"fUST",-666.86,0.00020547,2,"2025-10-01T12:30:47.473",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699677,1759321847482,"fUST",-2778.08,0.00020547,2,"2025-10-01T12:30:47.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699678,1759321847491,"fUST",-705.59,0.00020547,2,"2025-10-01T12:30:47.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699679,1759321847500,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.500",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699681,1759321847510,"fUST",-741.42,0.00020547,2,"2025-10-01T12:30:47.510",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699682,1759321847518,"fUST",-845.2,0.00020547,2,"2025-10-01T12:30:47.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699683,1759321847528,"fUST",-1126.69,0.00020547,2,"2025-10-01T12:30:47.528",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699684,1759321847537,"fUST",-3581.98,0.00020547,2,"2025-10-01T12:30:47.537",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699685,1759321847547,"fUST",-1516.75,0.00020547,2,"2025-10-01T12:30:47.547",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699686,1759321847556,"fUST",-733.07,0.00020547,2,"2025-10-01T12:30:47.556",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699687,1759321847565,"fUST",-9167.63,0.00020547,2,"2025-10-01T12:30:47.565",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699688,1759321847574,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.574",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699689,1759321847585,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.585",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699690,1759321847595,"fUST",-541.2,0.00020547,2,"2025-10-01T12:30:47.595",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699691,1759321847606,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699692,1759321847615,"fUST",-1344.06,0.00020547,2,"2025-10-01T12:30:47.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699693,1759321847624,"fUST",-721.24,0.00020547,2,"2025-10-01T12:30:47.624",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699694,1759321847633,"fUST",-1030.61,0.00020547,2,"2025-10-01T12:30:47.633",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699695,1759321847643,"fUST",-1694.29,0.00020547,2,"2025-10-01T12:30:47.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699696,1759321847652,"fUST",-1091.43,0.00020547,2,"2025-10-01T12:30:47.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699697,1759321847661,"fUST",-1144.06,0.00020547,2,"2025-10-01T12:30:47.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699698,1759321847671,"fUST",-1335.93,0.00020547,2,"2025-10-01T12:30:47.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699699,1759321847680,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699700,1759321847689,"fUST",-1839.37,0.00020547,2,"2025-10-01T12:30:47.689",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699701,1759321847699,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.699",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699702,1759321847708,"fUST",-1459.47,0.00020547,2,"2025-10-01T12:30:47.708",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699703,1759321847717,"fUST",-836.98,0.00020547,2,"2025-10-01T12:30:47.717",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699704,1759321847727,"fUST",-2105.57,0.00020547,2,"2025-10-01T12:30:47.727",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699705,1759321847736,"fUST",-638.95,0.00020547,2,"2025-10-01T12:30:47.736",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699706,1759321847745,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.745",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699707,1759321847754,"fUST",-1315.4,0.00020547,2,"2025-10-01T12:30:47.754",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699708,1759321847763,"fUST",-878.29,0.00020547,2,"2025-10-01T12:30:47.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699709,1759321847773,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.773",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699710,1759321847783,"fUST",-1595.24,0.00020547,2,"2025-10-01T12:30:47.783",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699711,1759321847792,"fUST",-1473.32,0.00020547,2,"2025-10-01T12:30:47.792",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699712,1759321847801,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699713,1759321847811,"fUST",-1220.82,0.00020547,2,"2025-10-01T12:30:47.811",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699714,1759321847820,"fUST",-1324.01,0.00020547,2,"2025-10-01T12:30:47.820",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699715,1759321847829,"fUST",-912.25,0.00020547,2,"2025-10-01T12:30:47.829",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699716,1759321847842,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.842",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699717,1759321847851,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699718,1759321847860,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699719,1759321847869,"fUST",-999.89,0.00020547,2,"2025-10-01T12:30:47.869",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699720,1759321847879,"fUST",-1163.38,0.00020547,2,"2025-10-01T12:30:47.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699721,1759321847888,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699722,1759321847898,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.898",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699723,1759321847908,"fUST",-2709.32,0.00020547,2,"2025-10-01T12:30:47.908",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699724,1759321847919,"fUST",-1580.81,0.00020547,2,"2025-10-01T12:30:47.919",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699725,1759321847928,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.928",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699726,1759321847938,"fUST",-577.98,0.00020547,2,"2025-10-01T12:30:47.938",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699727,1759321847947,"fUST",-1438.98,0.00020547,2,"2025-10-01T12:30:47.947",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699728,1759321847956,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699729,1759321847966,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:47.966",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699730,1759321847975,"fUST",-3424.63,0.00020547,2,"2025-10-01T12:30:47.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699731,1759321847985,"fUST",-1244.25,0.00020547,2,"2025-10-01T12:30:47.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699732,1759321847994,"fUST",-1550.16,0.00020547,2,"2025-10-01T12:30:47.994",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699733,1759321848003,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:48.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699734,1759321848011,"fUST",-862.91,0.00020547,2,"2025-10-01T12:30:48.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699735,1759321848021,"fUST",-1140.21,0.00020547,2,"2025-10-01T12:30:48.021",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699736,1759321848032,"fUST",-1371.74,0.00020547,2,"2025-10-01T12:30:48.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699737,1759321848041,"fUST",-872.96,0.00020547,2,"2025-10-01T12:30:48.041",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699738,1759321848050,"fUST",-4231.65,0.00020547,2,"2025-10-01T12:30:48.050",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699739,1759321848060,"fUST",-645.5,0.00020547,2,"2025-10-01T12:30:48.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699740,1759321848069,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:48.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699741,1759321848078,"fUST",-1232.6,0.00020547,2,"2025-10-01T12:30:48.078",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699742,1759321848088,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:48.088",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699743,1759321848097,"fUST",-1223.3,0.00020547,2,"2025-10-01T12:30:48.097",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699744,1759321848106,"fUST",-590.09,0.00020547,2,"2025-10-01T12:30:48.106",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699745,1759321848115,"fUST",-1447.95,0.00020547,2,"2025-10-01T12:30:48.115",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699746,1759321848124,"fUST",-798.59,0.00020547,2,"2025-10-01T12:30:48.124",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699747,1759321848133,"fUST",-1782.85,0.00020547,2,"2025-10-01T12:30:48.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699748,1759321848143,"fUST",-1838.64,0.00020547,2,"2025-10-01T12:30:48.143",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699749,1759321848152,"fUST",-1516.56,0.00020547,2,"2025-10-01T12:30:48.152",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699750,1759321848161,"fUST",-893.08,0.00020547,2,"2025-10-01T12:30:48.161",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699751,1759321848171,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:48.171",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699752,1759321848179,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:48.179",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699753,1759321848189,"fUST",-630.1,0.00020547,2,"2025-10-01T12:30:48.189",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699754,1759321848198,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:48.198",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699755,1759321848206,"fUST",-609.29,0.00020547,2,"2025-10-01T12:30:48.206",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699756,1759321848216,"fUST",-2743.35,0.00020547,2,"2025-10-01T12:30:48.216",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699757,1759321848224,"fUST",-1057.58,0.00020547,2,"2025-10-01T12:30:48.224",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699758,1759321848233,"fUST",-2029.61,0.00020547,2,"2025-10-01T12:30:48.233",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699759,1759321848242,"fUST",-1681.29,0.00020547,2,"2025-10-01T12:30:48.242",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699760,1759321848251,"fUST",-1605.61,0.00020547,2,"2025-10-01T12:30:48.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699761,1759321848260,"fUST",-500.0,0.00020547,2,"2025-10-01T12:30:48.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699762,1759321848269,"fUST",-205.931712,0.00020547,2,"2025-10-01T12:30:48.269",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699763,1759321848279,"fUST",-1745.65,0.00020547,2,"2025-10-01T12:30:48.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699764,1759321848288,"fUST",-3964.1,0.00020547,2,"2025-10-01T12:30:48.288",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699765,1759321848297,"fUST",-500.0,0.00020548,2,"2025-10-01T12:30:48.297",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699766,1759321848306,"fUST",-500.0,0.00020548,2,"2025-10-01T12:30:48.306",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699767,1759321848316,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:30:48.316",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699768,1759321848326,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:30:48.326",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699769,1759321848335,"fUST",-949.27209535,0.00020568,2,"2025-10-01T12:30:48.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699770,1759321848343,"fUST",-1007.43507387,0.00020568,2,"2025-10-01T12:30:48.343",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699771,1759321848353,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:30:48.353",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699772,1759321848362,"fUST",-1070.62320656,0.00020568,2,"2025-10-01T12:30:48.362",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699773,1759321848372,"fUST",-303.77075618,0.00020568,2,"2025-10-01T12:30:48.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699774,1759321848381,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:30:48.381",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699775,1759321848390,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:30:48.390",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699776,1759321848400,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:30:48.400",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699777,1759321848409,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:30:48.409",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699778,1759321848418,"fUST",-1000.0,0.00020568,2,"2025-10-01T12:30:48.418",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699779,1759321848427,"fUST",-1000.0,0.00020568,2,"2025-10-01T12:30:48.427",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699780,1759321848437,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:30:48.437",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699781,1759321848446,"fUST",-1000.0,0.00020568,2,"2025-10-01T12:30:48.446",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699782,1759321848455,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:30:48.455",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699783,1759321848464,"fUST",-1000.0,0.00020568,2,"2025-10-01T12:30:48.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699784,1759321848473,"fUST",-217.23970029,0.00020568,2,"2025-10-01T12:30:48.473",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699785,1759321848483,"fUST",-1000.0,0.00020568,2,"2025-10-01T12:30:48.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699786,1759321848491,"fUST",-1000.0,0.00020568,2,"2025-10-01T12:30:48.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699787,1759321848500,"fUST",-500.0,0.00020573,2,"2025-10-01T12:30:48.500",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699788,1759321848509,"fUST",-1003.02,0.00020592,2,"2025-10-01T12:30:48.509",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699789,1759321848518,"fUST",-410.0,0.00020592,2,"2025-10-01T12:30:48.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699790,1759321848528,"fUST",-500.0,0.00020673,2,"2025-10-01T12:30:48.528",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699791,1759321848537,"fUST",-2924.0,0.00020682,2,"2025-10-01T12:30:48.537",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699792,1759321848546,"fUST",-151.942474,0.00020726,3,"2025-10-01T12:30:48.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699793,1759321848555,"fUST",-160.0,0.00020727,2,"2025-10-01T12:30:48.555",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699794,1759321848564,"fUST",-1435.40975359,0.00020763,2,"2025-10-01T12:30:48.564",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699795,1759321848573,"fUST",-1680.0,0.00020792,2,"2025-10-01T12:30:48.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699796,1759321848582,"fUST",-420.0,0.00020792,2,"2025-10-01T12:30:48.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699797,1759321848592,"fUST",-420.0,0.00020792,2,"2025-10-01T12:30:48.592",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699798,1759321848600,"fUST",-280.2,0.000208,2,"2025-10-01T12:30:48.600",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699799,1759321848610,"fUST",-253.0,0.00020802,2,"2025-10-01T12:30:48.610",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699800,1759321848619,"fUST",-151.0,0.00020811,2,"2025-10-01T12:30:48.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699801,1759321848628,"fUST",-1018.64568241,0.00020816,2,"2025-10-01T12:30:48.628",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699802,1759321848637,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:30:48.637",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699803,1759321848647,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:30:48.647",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699804,1759321848655,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:30:48.655",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699805,1759321848664,"fUST",-2083.77285568,0.00020816,2,"2025-10-01T12:30:48.664",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699806,1759321848673,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:30:48.673",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699807,1759321848682,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:30:48.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699808,1759321848691,"fUST",-2000.0,0.00020816,2,"2025-10-01T12:30:48.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699809,1759321848700,"fUST",-920.0,0.00020819,2,"2025-10-01T12:30:48.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699810,1759321848709,"fUST",-575.41,0.00020821,2,"2025-10-01T12:30:48.709",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699811,1759321848718,"fUST",-732.69,0.00020821,2,"2025-10-01T12:30:48.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699812,1759321848727,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:48.727",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699813,1759321848736,"fUST",-502.46,0.00020821,2,"2025-10-01T12:30:48.736",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699814,1759321848745,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:48.745",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699815,1759321848754,"fUST",-614.61602649,0.00020821,2,"2025-10-01T12:30:48.754",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699816,1759321848764,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:48.764",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699817,1759321848773,"fUST",-343.44957036,0.00020821,2,"2025-10-01T12:30:48.773",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699818,1759321848783,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:48.783",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699819,1759321848792,"fUST",-1373.79828142,0.00020821,2,"2025-10-01T12:30:48.792",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699820,1759321848802,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:48.802",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699821,1759321848812,"fUST",-3091.0461332,0.00020821,2,"2025-10-01T12:30:48.812",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699822,1759321848821,"fUST",-5495.1931257,0.00020821,2,"2025-10-01T12:30:48.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699823,1759321848835,"fUST",-8577.65301964,0.00020821,2,"2025-10-01T12:30:48.835",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699824,1759321848844,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:48.844",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699825,1759321848854,"fUST",-540.44,0.00020821,2,"2025-10-01T12:30:48.854",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699826,1759321848863,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:48.863",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699827,1759321848872,"fUST",-1093.76,0.00020821,2,"2025-10-01T12:30:48.872",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699828,1759321848884,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:48.884",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699829,1759321848893,"fUST",-653.65,0.00020821,2,"2025-10-01T12:30:48.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699830,1759321848902,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:48.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699831,1759321848912,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:48.912",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699832,1759321848920,"fUST",-775.98,0.00020821,2,"2025-10-01T12:30:48.920",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699833,1759321848930,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:48.930",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699834,1759321848939,"fUST",-726.09,0.00020821,2,"2025-10-01T12:30:48.939",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699835,1759321848948,"fUST",-352.06808415,0.00020821,2,"2025-10-01T12:30:48.948",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699836,1759321848957,"fUST",-1406.86406427,0.00020821,2,"2025-10-01T12:30:48.957",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699837,1759321848966,"fUST",-580.53,0.00020821,2,"2025-10-01T12:30:48.966",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699838,1759321848975,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:48.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699839,1759321848984,"fUST",-769.46,0.00020821,2,"2025-10-01T12:30:48.984",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699840,1759321848994,"fUST",-1943.96,0.00020821,2,"2025-10-01T12:30:48.994",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699841,1759321849003,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699842,1759321849012,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.012",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699843,1759321849022,"fUST",-612.02,0.00020821,2,"2025-10-01T12:30:49.022",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699844,1759321849031,"fUST",-969.0,0.00020821,2,"2025-10-01T12:30:49.031",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699845,1759321849040,"fUST",-763.2,0.00020821,2,"2025-10-01T12:30:49.040",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699846,1759321849049,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.049",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699847,1759321849058,"fUST",-662.1,0.00020821,2,"2025-10-01T12:30:49.058",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699848,1759321849067,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.067",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699849,1759321849077,"fUST",-383.95147447,0.00020821,2,"2025-10-01T12:30:49.077",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699850,1759321849086,"fUST",-1534.27009198,0.00020821,2,"2025-10-01T12:30:49.086",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699851,1759321849096,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.096",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699852,1759321849105,"fUST",-1161.75,0.00020821,2,"2025-10-01T12:30:49.105",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699853,1759321849114,"fUST",-1820.64,0.00020821,2,"2025-10-01T12:30:49.114",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699854,1759321849124,"fUST",-151.0,0.00020821,2,"2025-10-01T12:30:49.124",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699855,1759321849133,"fUST",-711.47,0.00020821,2,"2025-10-01T12:30:49.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699856,1759321849142,"fUST",-688.73,0.00020821,2,"2025-10-01T12:30:49.142",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699857,1759321849152,"fUST",-1119.87,0.00020821,2,"2025-10-01T12:30:49.152",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699858,1759321849161,"fUST",-695.1,0.00020821,2,"2025-10-01T12:30:49.161",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699859,1759321849170,"fUST",-557.33,0.00020821,2,"2025-10-01T12:30:49.170",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699860,1759321849179,"fUST",-2140.28,0.00020821,2,"2025-10-01T12:30:49.179",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699861,1759321849188,"fUST",-914.94,0.00020821,2,"2025-10-01T12:30:49.188",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699862,1759321849197,"fUST",-716.76,0.00020821,2,"2025-10-01T12:30:49.197",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699863,1759321849206,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.206",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699864,1759321849215,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.215",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699865,1759321849225,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.225",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699866,1759321849235,"fUST",-1047.55,0.00020821,2,"2025-10-01T12:30:49.235",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699867,1759321849244,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.244",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699868,1759321849253,"fUST",-2079.09,0.00020821,2,"2025-10-01T12:30:49.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699869,1759321849262,"fUST",-816.71,0.00020821,2,"2025-10-01T12:30:49.262",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699870,1759321849271,"fUST",-390.6188474,0.00020821,2,"2025-10-01T12:30:49.271",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699871,1759321849280,"fUST",-1092.96,0.00020821,2,"2025-10-01T12:30:49.280",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699872,1759321849289,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.289",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699873,1759321849298,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.298",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699874,1759321849308,"fUST",-758.83,0.00020821,2,"2025-10-01T12:30:49.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699875,1759321849317,"fUST",-583.79,0.00020821,2,"2025-10-01T12:30:49.317",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699876,1759321849326,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.326",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699877,1759321849335,"fUST",-636.07,0.00020821,2,"2025-10-01T12:30:49.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699878,1759321849344,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699879,1759321849352,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.352",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699880,1759321849362,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.362",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699881,1759321849371,"fUST",-2835.74,0.00020821,2,"2025-10-01T12:30:49.371",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699882,1759321849379,"fUST",-597.08,0.00020821,2,"2025-10-01T12:30:49.379",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699883,1759321849388,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.388",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699884,1759321849398,"fUST",-604.04,0.00020821,2,"2025-10-01T12:30:49.398",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699885,1759321849407,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.407",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699886,1759321849416,"fUST",-151.0,0.00020821,7,"2025-10-01T12:30:49.416",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699887,1759321849425,"fUST",-151.0,0.00020821,7,"2025-10-01T12:30:49.425",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699888,1759321849434,"fUST",-151.0,0.00020821,7,"2025-10-01T12:30:49.434",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699889,1759321849443,"fUST",-151.0,0.00020821,7,"2025-10-01T12:30:49.443",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699890,1759321849582,"fUST",-151.0,0.00020821,7,"2025-10-01T12:30:49.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699891,1759321849591,"fUST",-813.89,0.00020821,2,"2025-10-01T12:30:49.591",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699892,1759321849600,"fUST",-151.0,0.00020821,7,"2025-10-01T12:30:49.600",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699893,1759321849609,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.609",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699894,1759321849619,"fUST",-151.0,0.00020821,7,"2025-10-01T12:30:49.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699895,1759321849629,"fUST",-151.0,0.00020821,7,"2025-10-01T12:30:49.629",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699896,1759321849638,"fUST",-151.0,0.00020821,7,"2025-10-01T12:30:49.638",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699897,1759321849647,"fUST",-275.855666,0.00020821,7,"2025-10-01T12:30:49.647",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699898,1759321849658,"fUST",-1919.86,0.00020821,2,"2025-10-01T12:30:49.658",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699899,1759321849666,"fUST",-520.36,0.00020821,2,"2025-10-01T12:30:49.666",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699900,1759321849676,"fUST",-594.37,0.00020821,2,"2025-10-01T12:30:49.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699901,1759321849684,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.684",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699902,1759321849694,"fUST",-2845.23,0.00020821,2,"2025-10-01T12:30:49.694",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699903,1759321849703,"fUST",-3053.05,0.00020821,2,"2025-10-01T12:30:49.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699904,1759321849712,"fUST",-735.28,0.00020821,2,"2025-10-01T12:30:49.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699905,1759321849721,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699906,1759321849730,"fUST",-671.94,0.00020821,2,"2025-10-01T12:30:49.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699907,1759321849739,"fUST",-1314.73,0.00020821,2,"2025-10-01T12:30:49.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699908,1759321849748,"fUST",-599.23,0.00020821,2,"2025-10-01T12:30:49.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699909,1759321849758,"fUST",-666.86,0.00020821,2,"2025-10-01T12:30:49.758",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699910,1759321849767,"fUST",-2778.08,0.00020821,2,"2025-10-01T12:30:49.767",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699911,1759321849777,"fUST",-705.59,0.00020821,2,"2025-10-01T12:30:49.777",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699912,1759321849786,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.786",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699913,1759321849795,"fUST",-741.42,0.00020821,2,"2025-10-01T12:30:49.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699914,1759321849804,"fUST",-845.2,0.00020821,2,"2025-10-01T12:30:49.804",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699915,1759321849814,"fUST",-1126.69,0.00020821,2,"2025-10-01T12:30:49.814",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699916,1759321849823,"fUST",-3581.98,0.00020821,2,"2025-10-01T12:30:49.823",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699917,1759321849834,"fUST",-1516.75,0.00020821,2,"2025-10-01T12:30:49.834",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699918,1759321849846,"fUST",-733.07,0.00020821,2,"2025-10-01T12:30:49.846",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699919,1759321849855,"fUST",-9167.63,0.00020821,2,"2025-10-01T12:30:49.855",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699920,1759321849865,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.865",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699921,1759321849874,"fUST",-541.2,0.00020821,2,"2025-10-01T12:30:49.874",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699922,1759321849883,"fUST",-151.95547057,0.00020821,2,"2025-10-01T12:30:49.883",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699923,1759321849893,"fUST",-1344.06,0.00020821,2,"2025-10-01T12:30:49.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699924,1759321849902,"fUST",-721.24,0.00020821,2,"2025-10-01T12:30:49.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699925,1759321849912,"fUST",-1030.61,0.00020821,2,"2025-10-01T12:30:49.912",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699926,1759321849924,"fUST",-1694.29,0.00020821,2,"2025-10-01T12:30:49.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699927,1759321849933,"fUST",-1091.43,0.00020821,2,"2025-10-01T12:30:49.933",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699928,1759321849942,"fUST",-1144.06,0.00020821,2,"2025-10-01T12:30:49.942",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699929,1759321849951,"fUST",-1335.93,0.00020821,2,"2025-10-01T12:30:49.951",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699930,1759321849960,"fUST",-551.55376209,0.00020821,2,"2025-10-01T12:30:49.960",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699931,1759321849970,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:49.970",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699932,1759321849979,"fUST",-1839.37,0.00020821,2,"2025-10-01T12:30:49.979",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699933,1759321849988,"fUST",-1459.47,0.00020821,2,"2025-10-01T12:30:49.988",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699934,1759321849997,"fUST",-836.98,0.00020821,2,"2025-10-01T12:30:49.997",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699935,1759321850007,"fUST",-2105.57,0.00020821,2,"2025-10-01T12:30:50.007",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699936,1759321850016,"fUST",-638.95,0.00020821,2,"2025-10-01T12:30:50.016",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699937,1759321850026,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.026",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699938,1759321850035,"fUST",-1315.4,0.00020821,2,"2025-10-01T12:30:50.035",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699939,1759321850044,"fUST",-878.29,0.00020821,2,"2025-10-01T12:30:50.044",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699940,1759321850054,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.054",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699941,1759321850063,"fUST",-1595.24,0.00020821,2,"2025-10-01T12:30:50.063",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699942,1759321850073,"fUST",-1473.32,0.00020821,2,"2025-10-01T12:30:50.073",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699943,1759321850082,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.082",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699944,1759321850092,"fUST",-1220.82,0.00020821,2,"2025-10-01T12:30:50.092",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699945,1759321850101,"fUST",-1324.01,0.00020821,2,"2025-10-01T12:30:50.101",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699946,1759321850113,"fUST",-912.25,0.00020821,2,"2025-10-01T12:30:50.113",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699947,1759321850123,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.123",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699948,1759321850133,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699949,1759321850142,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.142",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699950,1759321850152,"fUST",-999.89,0.00020821,2,"2025-10-01T12:30:50.152",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699951,1759321850162,"fUST",-1163.38,0.00020821,2,"2025-10-01T12:30:50.162",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699952,1759321850172,"fUST",-151.0,0.00020821,2,"2025-10-01T12:30:50.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699953,1759321850181,"fUST",-151.0,0.00020821,2,"2025-10-01T12:30:50.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699954,1759321850190,"fUST",-251.660785,0.00020821,2,"2025-10-01T12:30:50.190",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699955,1759321850199,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.199",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699956,1759321850208,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.208",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699957,1759321850217,"fUST",-2709.32,0.00020821,2,"2025-10-01T12:30:50.217",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699958,1759321850227,"fUST",-1580.81,0.00020821,2,"2025-10-01T12:30:50.227",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699959,1759321850236,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.236",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699960,1759321850245,"fUST",-577.98,0.00020821,2,"2025-10-01T12:30:50.245",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699961,1759321850254,"fUST",-1438.98,0.00020821,2,"2025-10-01T12:30:50.254",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699962,1759321850263,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699963,1759321850272,"fUST",-3424.63,0.00020821,2,"2025-10-01T12:30:50.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699964,1759321850282,"fUST",-1244.25,0.00020821,2,"2025-10-01T12:30:50.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699965,1759321850291,"fUST",-1550.16,0.00020821,2,"2025-10-01T12:30:50.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699966,1759321850301,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.301",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699967,1759321850310,"fUST",-862.91,0.00020821,2,"2025-10-01T12:30:50.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699968,1759321850319,"fUST",-151.0,0.00020821,2,"2025-10-01T12:30:50.319",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699969,1759321850329,"fUST",-1140.21,0.00020821,2,"2025-10-01T12:30:50.329",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699970,1759321850338,"fUST",-1371.74,0.00020821,2,"2025-10-01T12:30:50.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699971,1759321850347,"fUST",-872.96,0.00020821,2,"2025-10-01T12:30:50.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699972,1759321850356,"fUST",-4231.65,0.00020821,2,"2025-10-01T12:30:50.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699973,1759321850366,"fUST",-645.5,0.00020821,2,"2025-10-01T12:30:50.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699974,1759321850375,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.375",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699975,1759321850384,"fUST",-1232.6,0.00020821,2,"2025-10-01T12:30:50.384",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699976,1759321850393,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699977,1759321850403,"fUST",-1223.3,0.00020821,2,"2025-10-01T12:30:50.403",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699978,1759321850412,"fUST",-590.09,0.00020821,2,"2025-10-01T12:30:50.412",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699979,1759321850422,"fUST",-1447.95,0.00020821,2,"2025-10-01T12:30:50.422",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699980,1759321850431,"fUST",-798.59,0.00020821,2,"2025-10-01T12:30:50.431",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699981,1759321850440,"fUST",-1782.85,0.00020821,2,"2025-10-01T12:30:50.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699982,1759321850451,"fUST",-1838.64,0.00020821,2,"2025-10-01T12:30:50.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699983,1759321850460,"fUST",-1516.56,0.00020821,2,"2025-10-01T12:30:50.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699984,1759321850469,"fUST",-893.08,0.00020821,2,"2025-10-01T12:30:50.469",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699985,1759321850478,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.478",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699986,1759321850487,"fUST",-630.1,0.00020821,2,"2025-10-01T12:30:50.487",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699987,1759321850496,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.496",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699988,1759321850506,"fUST",-609.29,0.00020821,2,"2025-10-01T12:30:50.506",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699989,1759321850515,"fUST",-2743.35,0.00020821,2,"2025-10-01T12:30:50.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699990,1759321850525,"fUST",-1057.58,0.00020821,2,"2025-10-01T12:30:50.525",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699991,1759321850535,"fUST",-2029.61,0.00020821,2,"2025-10-01T12:30:50.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699992,1759321850544,"fUST",-1681.29,0.00020821,2,"2025-10-01T12:30:50.544",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699993,1759321850554,"fUST",-1605.61,0.00020821,2,"2025-10-01T12:30:50.554",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699994,1759321850563,"fUST",-500.0,0.00020821,2,"2025-10-01T12:30:50.563",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699995,1759321850573,"fUST",-1745.65,0.00020821,2,"2025-10-01T12:30:50.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699996,1759321850582,"fUST",-3964.1,0.00020821,2,"2025-10-01T12:30:50.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699997,1759321850592,"fUST",-500.0,0.00020822,2,"2025-10-01T12:30:50.592",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699998,1759321850602,"fUST",-1435.40975359,0.00020848,2,"2025-10-01T12:30:50.602",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388699999,1759321850611,"fUST",-151.942474,0.00020852,7,"2025-10-01T12:30:50.611",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700000,1759321850621,"fUST",-152.27091551,0.00020873,2,"2025-10-01T12:30:50.621",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700001,1759321850630,"fUST",-1680.0,0.00020893,2,"2025-10-01T12:30:50.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700002,1759321850639,"fUST",-500.0,0.00020947,2,"2025-10-01T12:30:50.639",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700003,1759321850648,"fUST",-253.0,0.00020963,2,"2025-10-01T12:30:50.648",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700004,1759321850657,"fUST",-347.353,0.00020967,2,"2025-10-01T12:30:50.657",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700005,1759321850667,"fUST",-546.22359938,0.00020987,2,"2025-10-01T12:30:50.667",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700006,1759321850676,"fUST",-220.63482455,0.00020993,2,"2025-10-01T12:30:50.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700007,1759321850685,"fUST",-280.2,0.00021,2,"2025-10-01T12:30:50.685",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700008,1759321850695,"fUST",-1000.0,0.00021068,2,"2025-10-01T12:30:50.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700009,1759321850705,"fUST",-1000.0,0.00021068,2,"2025-10-01T12:30:50.705",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700010,1759321850714,"fUST",-1000.0,0.00021068,2,"2025-10-01T12:30:50.714",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700011,1759321850725,"fUST",-423.56275779,0.00021068,2,"2025-10-01T12:30:50.725",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700012,1759321850734,"fUST",-561.02850399,0.00021068,2,"2025-10-01T12:30:50.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700013,1759321850744,"fUST",-920.0,0.00021093,2,"2025-10-01T12:30:50.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700014,1759321850754,"fUST",-575.41,0.00021095,2,"2025-10-01T12:30:50.754",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700015,1759321850763,"fUST",-732.69,0.00021095,2,"2025-10-01T12:30:50.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700016,1759321850773,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:50.773",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700017,1759321850783,"fUST",-502.46,0.00021095,2,"2025-10-01T12:30:50.783",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700018,1759321850792,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:50.792",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700019,1759321850802,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:50.802",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700020,1759321850811,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:50.811",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700021,1759321850820,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:50.820",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700022,1759321850829,"fUST",-540.44,0.00021095,2,"2025-10-01T12:30:50.829",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700023,1759321850840,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:50.840",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700024,1759321850850,"fUST",-1093.76,0.00021095,2,"2025-10-01T12:30:50.850",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700025,1759321850860,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:50.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700026,1759321850869,"fUST",-653.65,0.00021095,2,"2025-10-01T12:30:50.869",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700027,1759321850881,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:50.881",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700028,1759321850890,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:50.890",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700029,1759321850900,"fUST",-775.98,0.00021095,2,"2025-10-01T12:30:50.900",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700030,1759321850909,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:50.909",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700031,1759321850921,"fUST",-726.09,0.00021095,2,"2025-10-01T12:30:50.921",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700032,1759321850931,"fUST",-580.53,0.00021095,2,"2025-10-01T12:30:50.931",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700033,1759321850940,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:50.940",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700034,1759321850949,"fUST",-769.46,0.00021095,2,"2025-10-01T12:30:50.949",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700035,1759321850959,"fUST",-1943.96,0.00021095,2,"2025-10-01T12:30:50.959",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700036,1759321850968,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:50.968",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700037,1759321850978,"fUST",-484.93766633,0.00021095,2,"2025-10-01T12:30:50.978",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700038,1759321850987,"fUST",-612.02,0.00021095,2,"2025-10-01T12:30:50.987",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700039,1759321850996,"fUST",-969.0,0.00021095,2,"2025-10-01T12:30:50.996",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700040,1759321851005,"fUST",-763.2,0.00021095,2,"2025-10-01T12:30:51.005",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700041,1759321851015,"fUST",-470.54874959,0.00021095,2,"2025-10-01T12:30:51.015",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700042,1759321851024,"fUST",-662.1,0.00021095,2,"2025-10-01T12:30:51.024",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700043,1759321851033,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700044,1759321851042,"fUST",-1161.75,0.00021095,2,"2025-10-01T12:30:51.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700045,1759321851051,"fUST",-1820.64,0.00021095,2,"2025-10-01T12:30:51.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700046,1759321851061,"fUST",-711.47,0.00021095,2,"2025-10-01T12:30:51.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700047,1759321851070,"fUST",-688.73,0.00021095,2,"2025-10-01T12:30:51.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700048,1759321851079,"fUST",-1119.87,0.00021095,2,"2025-10-01T12:30:51.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700049,1759321851088,"fUST",-695.1,0.00021095,2,"2025-10-01T12:30:51.088",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700050,1759321851098,"fUST",-557.33,0.00021095,2,"2025-10-01T12:30:51.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700051,1759321851107,"fUST",-2140.28,0.00021095,2,"2025-10-01T12:30:51.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700052,1759321851116,"fUST",-914.94,0.00021095,2,"2025-10-01T12:30:51.116",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700053,1759321851125,"fUST",-716.76,0.00021095,2,"2025-10-01T12:30:51.125",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700054,1759321851135,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700055,1759321851144,"fUST",-589.16543211,0.00021095,2,"2025-10-01T12:30:51.144",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700056,1759321851153,"fUST",-1047.55,0.00021095,2,"2025-10-01T12:30:51.153",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700057,1759321851161,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.161",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700058,1759321851170,"fUST",-2079.09,0.00021095,2,"2025-10-01T12:30:51.170",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700059,1759321851179,"fUST",-816.71,0.00021095,2,"2025-10-01T12:30:51.179",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700060,1759321851188,"fUST",-1092.96,0.00021095,2,"2025-10-01T12:30:51.188",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700061,1759321851197,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.197",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700062,1759321851206,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.206",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700063,1759321851215,"fUST",-758.83,0.00021095,2,"2025-10-01T12:30:51.215",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700064,1759321851224,"fUST",-583.79,0.00021095,2,"2025-10-01T12:30:51.224",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700065,1759321851233,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.233",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700066,1759321851242,"fUST",-636.07,0.00021095,2,"2025-10-01T12:30:51.242",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700067,1759321851252,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.252",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700068,1759321851261,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.261",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700069,1759321851270,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700070,1759321851280,"fUST",-2835.74,0.00021095,2,"2025-10-01T12:30:51.280",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700071,1759321851290,"fUST",-597.08,0.00021095,2,"2025-10-01T12:30:51.290",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700072,1759321851299,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.299",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700073,1759321851308,"fUST",-604.04,0.00021095,2,"2025-10-01T12:30:51.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700074,1759321851317,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.317",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700075,1759321851326,"fUST",-813.89,0.00021095,2,"2025-10-01T12:30:51.326",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700076,1759321851335,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700077,1759321851344,"fUST",-1919.86,0.00021095,2,"2025-10-01T12:30:51.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700078,1759321851354,"fUST",-520.36,0.00021095,2,"2025-10-01T12:30:51.354",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700079,1759321851363,"fUST",-594.37,0.00021095,2,"2025-10-01T12:30:51.363",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700080,1759321851372,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700081,1759321851381,"fUST",-2845.23,0.00021095,2,"2025-10-01T12:30:51.381",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700082,1759321851390,"fUST",-3053.05,0.00021095,2,"2025-10-01T12:30:51.390",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700083,1759321851399,"fUST",-735.28,0.00021095,2,"2025-10-01T12:30:51.399",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700084,1759321851408,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.408",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700085,1759321851417,"fUST",-671.94,0.00021095,2,"2025-10-01T12:30:51.417",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700086,1759321851427,"fUST",-1314.73,0.00021095,2,"2025-10-01T12:30:51.427",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700087,1759321851437,"fUST",-599.23,0.00021095,2,"2025-10-01T12:30:51.437",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700088,1759321851451,"fUST",-666.86,0.00021095,2,"2025-10-01T12:30:51.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700089,1759321851460,"fUST",-2778.08,0.00021095,2,"2025-10-01T12:30:51.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700090,1759321851469,"fUST",-705.59,0.00021095,2,"2025-10-01T12:30:51.469",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700091,1759321851478,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.478",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700092,1759321851488,"fUST",-741.42,0.00021095,2,"2025-10-01T12:30:51.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700093,1759321851497,"fUST",-845.2,0.00021095,2,"2025-10-01T12:30:51.497",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700094,1759321851507,"fUST",-1126.69,0.00021095,2,"2025-10-01T12:30:51.507",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700095,1759321851516,"fUST",-3581.98,0.00021095,2,"2025-10-01T12:30:51.516",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700096,1759321851525,"fUST",-1516.75,0.00021095,2,"2025-10-01T12:30:51.525",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700097,1759321851535,"fUST",-733.07,0.00021095,2,"2025-10-01T12:30:51.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700098,1759321851544,"fUST",-9167.63,0.00021095,2,"2025-10-01T12:30:51.544",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700099,1759321851554,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.554",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700100,1759321851563,"fUST",-541.2,0.00021095,2,"2025-10-01T12:30:51.563",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700101,1759321851573,"fUST",-1344.06,0.00021095,2,"2025-10-01T12:30:51.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700102,1759321851585,"fUST",-721.24,0.00021095,2,"2025-10-01T12:30:51.585",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700103,1759321851594,"fUST",-1030.61,0.00021095,2,"2025-10-01T12:30:51.594",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700104,1759321851604,"fUST",-1694.29,0.00021095,2,"2025-10-01T12:30:51.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700105,1759321851614,"fUST",-1091.43,0.00021095,2,"2025-10-01T12:30:51.614",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700106,1759321851623,"fUST",-1144.06,0.00021095,2,"2025-10-01T12:30:51.623",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700107,1759321851632,"fUST",-1335.93,0.00021095,2,"2025-10-01T12:30:51.632",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700108,1759321851642,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.642",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700109,1759321851651,"fUST",-1839.37,0.00021095,2,"2025-10-01T12:30:51.651",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700110,1759321851661,"fUST",-1459.47,0.00021095,2,"2025-10-01T12:30:51.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700111,1759321851670,"fUST",-836.98,0.00021095,2,"2025-10-01T12:30:51.670",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700112,1759321851680,"fUST",-2105.57,0.00021095,2,"2025-10-01T12:30:51.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700113,1759321851689,"fUST",-638.95,0.00021095,2,"2025-10-01T12:30:51.689",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700114,1759321851698,"fUST",-400.67256075,0.00021095,2,"2025-10-01T12:30:51.698",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700115,1759321851707,"fUST",-1315.4,0.00021095,2,"2025-10-01T12:30:51.707",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700116,1759321851716,"fUST",-878.29,0.00021095,2,"2025-10-01T12:30:51.716",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700117,1759321851725,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.725",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700118,1759321851735,"fUST",-1595.24,0.00021095,2,"2025-10-01T12:30:51.735",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700119,1759321851744,"fUST",-1473.32,0.00021095,2,"2025-10-01T12:30:51.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700120,1759321851753,"fUST",-1324.01,0.00021095,2,"2025-10-01T12:30:51.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700121,1759321851763,"fUST",-1220.82,0.00021095,2,"2025-10-01T12:30:51.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700122,1759321851772,"fUST",-912.25,0.00021095,2,"2025-10-01T12:30:51.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700123,1759321851782,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.782",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700124,1759321851791,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700125,1759321851801,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700126,1759321851810,"fUST",-999.89,0.00021095,2,"2025-10-01T12:30:51.810",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700127,1759321851819,"fUST",-1163.38,0.00021095,2,"2025-10-01T12:30:51.819",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700128,1759321851832,"fUST",-151.0,0.00021095,2,"2025-10-01T12:30:51.832",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700129,1759321851852,"fUST",-151.0,0.00021095,2,"2025-10-01T12:30:51.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700130,1759321851863,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.863",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700131,1759321851873,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.873",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700132,1759321851885,"fUST",-2709.32,0.00021095,2,"2025-10-01T12:30:51.885",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700133,1759321851893,"fUST",-1580.81,0.00021095,2,"2025-10-01T12:30:51.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700134,1759321851903,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.903",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700135,1759321851912,"fUST",-577.98,0.00021095,2,"2025-10-01T12:30:51.912",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700136,1759321851923,"fUST",-1438.98,0.00021095,2,"2025-10-01T12:30:51.923",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700137,1759321851932,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.932",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700138,1759321851942,"fUST",-3424.63,0.00021095,2,"2025-10-01T12:30:51.942",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700139,1759321851951,"fUST",-1244.25,0.00021095,2,"2025-10-01T12:30:51.951",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700140,1759321851961,"fUST",-1550.16,0.00021095,2,"2025-10-01T12:30:51.961",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700141,1759321851971,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:51.971",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700142,1759321851980,"fUST",-862.91,0.00021095,2,"2025-10-01T12:30:51.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700143,1759321851990,"fUST",-151.0,0.00021095,2,"2025-10-01T12:30:51.990",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700144,1759321851999,"fUST",-1140.21,0.00021095,2,"2025-10-01T12:30:51.999",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700145,1759321852009,"fUST",-1371.74,0.00021095,2,"2025-10-01T12:30:52.009",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700146,1759321852019,"fUST",-872.96,0.00021095,2,"2025-10-01T12:30:52.019",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700147,1759321852028,"fUST",-4231.65,0.00021095,2,"2025-10-01T12:30:52.028",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700148,1759321852038,"fUST",-645.5,0.00021095,2,"2025-10-01T12:30:52.038",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700149,1759321852047,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:52.047",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700150,1759321852058,"fUST",-1232.6,0.00021095,2,"2025-10-01T12:30:52.058",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700151,1759321852067,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:52.067",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700152,1759321852076,"fUST",-1223.3,0.00021095,2,"2025-10-01T12:30:52.076",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700153,1759321852085,"fUST",-590.09,0.00021095,2,"2025-10-01T12:30:52.085",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700154,1759321852095,"fUST",-1447.95,0.00021095,2,"2025-10-01T12:30:52.095",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700155,1759321852104,"fUST",-798.59,0.00021095,2,"2025-10-01T12:30:52.104",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700156,1759321852113,"fUST",-1782.85,0.00021095,2,"2025-10-01T12:30:52.113",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700157,1759321852122,"fUST",-1838.64,0.00021095,2,"2025-10-01T12:30:52.122",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700158,1759321852131,"fUST",-1516.56,0.00021095,2,"2025-10-01T12:30:52.131",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700159,1759321852141,"fUST",-893.08,0.00021095,2,"2025-10-01T12:30:52.141",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700160,1759321852150,"fUST",-170.52010739,0.00021095,2,"2025-10-01T12:30:52.150",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700161,1759321852159,"fUST",-630.1,0.00021095,2,"2025-10-01T12:30:52.159",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700162,1759321852168,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:52.168",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700163,1759321852177,"fUST",-609.29,0.00021095,2,"2025-10-01T12:30:52.177",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700164,1759321852187,"fUST",-2743.35,0.00021095,2,"2025-10-01T12:30:52.187",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700165,1759321852195,"fUST",-1057.58,0.00021095,2,"2025-10-01T12:30:52.195",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700166,1759321852204,"fUST",-2029.61,0.00021095,2,"2025-10-01T12:30:52.204",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700167,1759321852214,"fUST",-1681.29,0.00021095,2,"2025-10-01T12:30:52.214",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700168,1759321852223,"fUST",-1605.61,0.00021095,2,"2025-10-01T12:30:52.223",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700169,1759321852232,"fUST",-500.0,0.00021095,2,"2025-10-01T12:30:52.232",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700170,1759321852242,"fUST",-1745.65,0.00021095,2,"2025-10-01T12:30:52.242",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700171,1759321852251,"fUST",-3964.1,0.00021095,2,"2025-10-01T12:30:52.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700172,1759321852261,"fUST",-500.0,0.00021096,2,"2025-10-01T12:30:52.261",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700173,1759321852270,"fUST",-1009.926689,0.000211,2,"2025-10-01T12:30:52.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700174,1759321852281,"fUST",-151.942474,0.00021113,2,"2025-10-01T12:30:52.281",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700175,1759321852291,"fUST",-2000.0,0.00021116,2,"2025-10-01T12:30:52.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700176,1759321852300,"fUST",-2000.0,0.00021116,2,"2025-10-01T12:30:52.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700177,1759321852310,"fUST",-934.47959946,0.00021116,2,"2025-10-01T12:30:52.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700178,1759321852319,"fUST",-764.00431902,0.00021116,2,"2025-10-01T12:30:52.319",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700179,1759321852328,"fUST",-2000.0,0.00021116,2,"2025-10-01T12:30:52.328",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700180,1759321852337,"fUST",-2000.0,0.00021116,2,"2025-10-01T12:30:52.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700181,1759321852347,"fUST",-500.0,0.00021116,2,"2025-10-01T12:30:52.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700182,1759321852356,"fUST",-2000.0,0.00021116,2,"2025-10-01T12:30:52.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700183,1759321852366,"fUST",-2000.0,0.00021116,2,"2025-10-01T12:30:52.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700184,1759321852376,"fUST",-1030.96419827,0.00021121,2,"2025-10-01T12:30:52.376",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700185,1759321852385,"fUST",-253.0,0.00021175,2,"2025-10-01T12:30:52.385",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700186,1759321852395,"fUST",-500.0,0.00021221,2,"2025-10-01T12:30:52.395",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700187,1759321852404,"fUST",-253.0,0.00021233,2,"2025-10-01T12:30:52.404",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700188,1759321852413,"fUST",-151.942474,0.0002124,7,"2025-10-01T12:30:52.413",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700189,1759321852422,"fUST",-260.0,0.00021275,2,"2025-10-01T12:30:52.422",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700190,1759321852432,"fUST",-277.0,0.000213,2,"2025-10-01T12:30:52.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700191,1759321852441,"fUST",-600.0,0.00021302,2,"2025-10-01T12:30:52.441",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700192,1759321852450,"fUST",-1435.40975359,0.00021346,2,"2025-10-01T12:30:52.450",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700193,1759321852459,"fUST",-2500.0,0.00021364,2,"2025-10-01T12:30:52.459",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700194,1759321852468,"fUST",-2500.0,0.00021364,2,"2025-10-01T12:30:52.468",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700195,1759321852477,"fUST",-2500.0,0.00021364,2,"2025-10-01T12:30:52.477",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700196,1759321852486,"fUST",-2500.0,0.00021364,2,"2025-10-01T12:30:52.486",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700197,1759321852495,"fUST",-2500.0,0.00021364,2,"2025-10-01T12:30:52.495",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700198,1759321852504,"fUST",-2500.0,0.00021364,2,"2025-10-01T12:30:52.504",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700199,1759321852636,"fUST",-920.0,0.00021367,2,"2025-10-01T12:30:52.636",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700200,1759321852645,"fUST",-575.41,0.00021369,2,"2025-10-01T12:30:52.645",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700201,1759321852655,"fUST",-151.0,0.00021369,2,"2025-10-01T12:30:52.655",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700202,1759321852664,"fUST",-732.69,0.00021369,2,"2025-10-01T12:30:52.664",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700203,1759321852674,"fUST",-166.17191188,0.00021369,2,"2025-10-01T12:30:52.674",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700204,1759321852683,"fUST",-502.46,0.00021369,2,"2025-10-01T12:30:52.683",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700205,1759321852693,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:52.693",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700206,1759321852702,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:52.702",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700207,1759321852711,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:52.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700208,1759321852720,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:52.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700209,1759321852730,"fUST",-540.44,0.00021369,2,"2025-10-01T12:30:52.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700210,1759321852739,"fUST",-481.62075719,0.00021369,2,"2025-10-01T12:30:52.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700211,1759321852748,"fUST",-1093.76,0.00021369,2,"2025-10-01T12:30:52.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700212,1759321852757,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:52.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700213,1759321852767,"fUST",-653.65,0.00021369,2,"2025-10-01T12:30:52.767",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700214,1759321852776,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:52.776",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700215,1759321852788,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:52.788",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700216,1759321852798,"fUST",-775.98,0.00021369,2,"2025-10-01T12:30:52.798",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700217,1759321852808,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:52.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700218,1759321852818,"fUST",-726.09,0.00021369,2,"2025-10-01T12:30:52.818",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700219,1759321852828,"fUST",-580.53,0.00021369,2,"2025-10-01T12:30:52.828",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700220,1759321852841,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:52.841",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700221,1759321852850,"fUST",-769.46,0.00021369,2,"2025-10-01T12:30:52.850",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700222,1759321852859,"fUST",-1943.96,0.00021369,2,"2025-10-01T12:30:52.859",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700223,1759321852868,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:52.868",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700224,1759321852880,"fUST",-612.02,0.00021369,2,"2025-10-01T12:30:52.880",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700225,1759321852890,"fUST",-969.0,0.00021369,2,"2025-10-01T12:30:52.890",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700226,1759321852899,"fUST",-763.2,0.00021369,2,"2025-10-01T12:30:52.899",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700227,1759321852908,"fUST",-662.1,0.00021369,2,"2025-10-01T12:30:52.908",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700228,1759321852919,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:52.919",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700229,1759321852928,"fUST",-1161.75,0.00021369,2,"2025-10-01T12:30:52.928",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700230,1759321852937,"fUST",-1820.64,0.00021369,2,"2025-10-01T12:30:52.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700231,1759321852946,"fUST",-711.47,0.00021369,2,"2025-10-01T12:30:52.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700232,1759321852956,"fUST",-688.73,0.00021369,2,"2025-10-01T12:30:52.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700233,1759321852965,"fUST",-1119.87,0.00021369,2,"2025-10-01T12:30:52.965",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700234,1759321852975,"fUST",-695.1,0.00021369,2,"2025-10-01T12:30:52.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700235,1759321852984,"fUST",-557.33,0.00021369,2,"2025-10-01T12:30:52.984",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700236,1759321852994,"fUST",-2140.28,0.00021369,2,"2025-10-01T12:30:52.994",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700237,1759321853003,"fUST",-914.94,0.00021369,2,"2025-10-01T12:30:53.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700238,1759321853012,"fUST",-716.76,0.00021369,2,"2025-10-01T12:30:53.012",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700239,1759321853021,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.021",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700240,1759321853033,"fUST",-1047.55,0.00021369,2,"2025-10-01T12:30:53.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700241,1759321853042,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700242,1759321853052,"fUST",-2079.09,0.00021369,2,"2025-10-01T12:30:53.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700243,1759321853062,"fUST",-816.71,0.00021369,2,"2025-10-01T12:30:53.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700244,1759321853072,"fUST",-1092.96,0.00021369,2,"2025-10-01T12:30:53.072",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700245,1759321853081,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700246,1759321853091,"fUST",-758.83,0.00021369,2,"2025-10-01T12:30:53.091",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700247,1759321853101,"fUST",-583.79,0.00021369,2,"2025-10-01T12:30:53.101",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700248,1759321853110,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.110",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700249,1759321853120,"fUST",-636.07,0.00021369,2,"2025-10-01T12:30:53.120",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700250,1759321853129,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.129",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700251,1759321853139,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700252,1759321853149,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.149",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700253,1759321853158,"fUST",-2835.74,0.00021369,2,"2025-10-01T12:30:53.158",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700254,1759321853169,"fUST",-597.08,0.00021369,2,"2025-10-01T12:30:53.169",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700255,1759321853179,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.179",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700256,1759321853188,"fUST",-604.04,0.00021369,2,"2025-10-01T12:30:53.188",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700257,1759321853199,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.199",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700258,1759321853208,"fUST",-813.89,0.00021369,2,"2025-10-01T12:30:53.208",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700259,1759321853217,"fUST",-516.18389035,0.00021369,2,"2025-10-01T12:30:53.217",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700260,1759321853226,"fUST",-1919.86,0.00021369,2,"2025-10-01T12:30:53.226",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700261,1759321853235,"fUST",-520.36,0.00021369,2,"2025-10-01T12:30:53.235",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700262,1759321853244,"fUST",-594.37,0.00021369,2,"2025-10-01T12:30:53.244",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700263,1759321853253,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700264,1759321853263,"fUST",-2845.23,0.00021369,2,"2025-10-01T12:30:53.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700265,1759321853272,"fUST",-3053.05,0.00021369,2,"2025-10-01T12:30:53.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700266,1759321853282,"fUST",-735.28,0.00021369,2,"2025-10-01T12:30:53.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700267,1759321853290,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.290",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700268,1759321853300,"fUST",-671.94,0.00021369,2,"2025-10-01T12:30:53.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700269,1759321853309,"fUST",-1314.73,0.00021369,2,"2025-10-01T12:30:53.309",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700270,1759321853318,"fUST",-599.23,0.00021369,2,"2025-10-01T12:30:53.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700271,1759321853327,"fUST",-666.86,0.00021369,2,"2025-10-01T12:30:53.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700272,1759321853336,"fUST",-2778.08,0.00021369,2,"2025-10-01T12:30:53.336",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700273,1759321853346,"fUST",-705.59,0.00021369,2,"2025-10-01T12:30:53.346",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700274,1759321853355,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.355",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700275,1759321853364,"fUST",-741.42,0.00021369,2,"2025-10-01T12:30:53.364",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700276,1759321853373,"fUST",-845.2,0.00021369,2,"2025-10-01T12:30:53.373",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700277,1759321853382,"fUST",-1126.69,0.00021369,2,"2025-10-01T12:30:53.382",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700278,1759321853393,"fUST",-3581.98,0.00021369,2,"2025-10-01T12:30:53.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700279,1759321853402,"fUST",-1516.75,0.00021369,2,"2025-10-01T12:30:53.402",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700280,1759321853411,"fUST",-733.07,0.00021369,2,"2025-10-01T12:30:53.411",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700281,1759321853421,"fUST",-9167.63,0.00021369,2,"2025-10-01T12:30:53.421",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700282,1759321853430,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.430",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700283,1759321853439,"fUST",-541.2,0.00021369,2,"2025-10-01T12:30:53.439",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700284,1759321853448,"fUST",-1344.06,0.00021369,2,"2025-10-01T12:30:53.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700285,1759321853458,"fUST",-721.24,0.00021369,2,"2025-10-01T12:30:53.458",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700286,1759321853467,"fUST",-1694.29,0.00021369,2,"2025-10-01T12:30:53.467",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700287,1759321853476,"fUST",-1030.61,0.00021369,2,"2025-10-01T12:30:53.476",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700288,1759321853485,"fUST",-1091.43,0.00021369,2,"2025-10-01T12:30:53.485",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700289,1759321853495,"fUST",-1144.06,0.00021369,2,"2025-10-01T12:30:53.495",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700290,1759321853504,"fUST",-1335.93,0.00021369,2,"2025-10-01T12:30:53.504",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700291,1759321853514,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.514",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700292,1759321853523,"fUST",-1839.37,0.00021369,2,"2025-10-01T12:30:53.523",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700293,1759321853535,"fUST",-1459.47,0.00021369,2,"2025-10-01T12:30:53.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700294,1759321853544,"fUST",-836.98,0.00021369,2,"2025-10-01T12:30:53.544",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700295,1759321853554,"fUST",-2105.57,0.00021369,2,"2025-10-01T12:30:53.554",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700296,1759321853563,"fUST",-638.95,0.00021369,2,"2025-10-01T12:30:53.563",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700297,1759321853572,"fUST",-1315.4,0.00021369,2,"2025-10-01T12:30:53.572",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700298,1759321853582,"fUST",-878.29,0.00021369,2,"2025-10-01T12:30:53.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700299,1759321853591,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.591",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700300,1759321853600,"fUST",-1595.24,0.00021369,2,"2025-10-01T12:30:53.600",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700301,1759321853610,"fUST",-1473.32,0.00021369,2,"2025-10-01T12:30:53.610",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700302,1759321853619,"fUST",-1324.01,0.00021369,2,"2025-10-01T12:30:53.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700303,1759321853628,"fUST",-1220.82,0.00021369,2,"2025-10-01T12:30:53.628",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700304,1759321853638,"fUST",-912.25,0.00021369,2,"2025-10-01T12:30:53.638",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700305,1759321853647,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.647",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700306,1759321853656,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.656",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700307,1759321853665,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.665",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700308,1759321853675,"fUST",-999.89,0.00021369,2,"2025-10-01T12:30:53.675",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700309,1759321853684,"fUST",-1163.38,0.00021369,2,"2025-10-01T12:30:53.684",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700310,1759321853694,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.694",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700311,1759321853703,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700312,1759321853712,"fUST",-2709.32,0.00021369,2,"2025-10-01T12:30:53.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700313,1759321853721,"fUST",-1580.81,0.00021369,2,"2025-10-01T12:30:53.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700314,1759321853731,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.731",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700315,1759321853741,"fUST",-577.98,0.00021369,2,"2025-10-01T12:30:53.741",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700316,1759321853750,"fUST",-1438.98,0.00021369,2,"2025-10-01T12:30:53.750",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700317,1759321853759,"fUST",-3424.63,0.00021369,2,"2025-10-01T12:30:53.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700318,1759321853769,"fUST",-1244.25,0.00021369,2,"2025-10-01T12:30:53.769",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700319,1759321853779,"fUST",-1550.16,0.00021369,2,"2025-10-01T12:30:53.779",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700320,1759321853788,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.788",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700321,1759321853797,"fUST",-862.91,0.00021369,2,"2025-10-01T12:30:53.797",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700322,1759321853808,"fUST",-1140.21,0.00021369,2,"2025-10-01T12:30:53.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700323,1759321853817,"fUST",-1371.74,0.00021369,2,"2025-10-01T12:30:53.817",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700324,1759321853827,"fUST",-872.96,0.00021369,2,"2025-10-01T12:30:53.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700325,1759321853842,"fUST",-4231.65,0.00021369,2,"2025-10-01T12:30:53.842",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700326,1759321853852,"fUST",-645.5,0.00021369,2,"2025-10-01T12:30:53.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700327,1759321853862,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.862",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700328,1759321853872,"fUST",-1232.6,0.00021369,2,"2025-10-01T12:30:53.872",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700329,1759321853884,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.884",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700330,1759321853894,"fUST",-1223.3,0.00021369,2,"2025-10-01T12:30:53.894",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700331,1759321853904,"fUST",-590.09,0.00021369,2,"2025-10-01T12:30:53.904",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700332,1759321853915,"fUST",-1447.95,0.00021369,2,"2025-10-01T12:30:53.915",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700333,1759321853925,"fUST",-798.59,0.00021369,2,"2025-10-01T12:30:53.925",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700334,1759321853935,"fUST",-1782.85,0.00021369,2,"2025-10-01T12:30:53.935",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700335,1759321853944,"fUST",-1838.64,0.00021369,2,"2025-10-01T12:30:53.944",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700336,1759321853954,"fUST",-1516.56,0.00021369,2,"2025-10-01T12:30:53.954",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700337,1759321853963,"fUST",-893.08,0.00021369,2,"2025-10-01T12:30:53.963",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700338,1759321853973,"fUST",-630.1,0.00021369,2,"2025-10-01T12:30:53.973",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700339,1759321853983,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:53.983",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700340,1759321853992,"fUST",-609.29,0.00021369,2,"2025-10-01T12:30:53.992",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700341,1759321854001,"fUST",-2743.35,0.00021369,2,"2025-10-01T12:30:54.001",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700342,1759321854011,"fUST",-1057.58,0.00021369,2,"2025-10-01T12:30:54.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700343,1759321854020,"fUST",-2029.61,0.00021369,2,"2025-10-01T12:30:54.020",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700344,1759321854030,"fUST",-1681.29,0.00021369,2,"2025-10-01T12:30:54.030",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700345,1759321854040,"fUST",-1605.61,0.00021369,2,"2025-10-01T12:30:54.040",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700346,1759321854049,"fUST",-500.0,0.00021369,2,"2025-10-01T12:30:54.049",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700347,1759321854059,"fUST",-1745.65,0.00021369,2,"2025-10-01T12:30:54.059",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700348,1759321854070,"fUST",-500.0,0.0002137,2,"2025-10-01T12:30:54.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700349,1759321854080,"fUST",-652.0,0.000214,2,"2025-10-01T12:30:54.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700350,1759321854090,"fUST",-151.942474,0.00021452,3,"2025-10-01T12:30:54.090",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700351,1759321854099,"fUST",-4658.24996556,0.00021469,2,"2025-10-01T12:30:54.099",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700352,1759321854110,"fUST",-253.0,0.0002147,2,"2025-10-01T12:30:54.110",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700353,1759321854119,"fUST",-500.0,0.00021495,2,"2025-10-01T12:30:54.119",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700354,1759321854128,"fUST",-151.942474,0.000215,28,"2025-10-01T12:30:54.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700355,1759321854138,"fUST",-151.942474,0.000215,28,"2025-10-01T12:30:54.138",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700356,1759321854147,"fUST",-151.942474,0.000215,28,"2025-10-01T12:30:54.147",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700357,1759321854156,"fUST",-151.942474,0.000215,28,"2025-10-01T12:30:54.156",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700358,1759321854165,"fUST",-6129.03636782,0.000215,2,"2025-10-01T12:30:54.165",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700359,1759321854174,"fUST",-600.0,0.00021524,2,"2025-10-01T12:30:54.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700360,1759321854184,"fUST",-808.65966565,0.00021525,2,"2025-10-01T12:30:54.184",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700361,1759321854193,"fUST",-800.0,0.00021534,2,"2025-10-01T12:30:54.193",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700362,1759321854205,"fUST",-1435.40975361,0.00021538,2,"2025-10-01T12:30:54.205",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700363,1759321854214,"fUST",-151.942474,0.0002158,4,"2025-10-01T12:30:54.214",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700364,1759321854223,"fUST",-166.0,0.00021595,2,"2025-10-01T12:30:54.223",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700365,1759321854233,"fUST",-1000.0,0.000216,2,"2025-10-01T12:30:54.233",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700366,1759321854243,"fUST",-1113.5524,0.000216,2,"2025-10-01T12:30:54.243",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700367,1759321854252,"fUST",-150.0,0.000216,2,"2025-10-01T12:30:54.252",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700368,1759321854262,"fUST",-253.0,0.00021636,2,"2025-10-01T12:30:54.262",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700369,1759321854272,"fUST",-920.0,0.00021641,2,"2025-10-01T12:30:54.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700370,1759321854283,"fUST",-575.41,0.00021643,2,"2025-10-01T12:30:54.283",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700371,1759321854292,"fUST",-732.69,0.00021643,2,"2025-10-01T12:30:54.292",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700372,1759321854301,"fUST",-496.68071013,0.00021643,2,"2025-10-01T12:30:54.301",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700373,1759321854310,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700374,1759321854319,"fUST",-167.37946979,0.00021643,2,"2025-10-01T12:30:54.319",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700375,1759321854328,"fUST",-502.46,0.00021643,2,"2025-10-01T12:30:54.328",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700376,1759321854337,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700377,1759321854346,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.346",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700378,1759321854357,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.357",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700379,1759321854366,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700380,1759321854376,"fUST",-540.44,0.00021643,2,"2025-10-01T12:30:54.376",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700381,1759321854385,"fUST",-1093.76,0.00021643,2,"2025-10-01T12:30:54.385",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700382,1759321854395,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.395",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700383,1759321854404,"fUST",-653.65,0.00021643,2,"2025-10-01T12:30:54.404",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700384,1759321854413,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.413",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700385,1759321854422,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.422",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700386,1759321854432,"fUST",-775.98,0.00021643,2,"2025-10-01T12:30:54.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700387,1759321854441,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.441",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700388,1759321854451,"fUST",-726.09,0.00021643,2,"2025-10-01T12:30:54.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700389,1759321854460,"fUST",-580.53,0.00021643,2,"2025-10-01T12:30:54.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700390,1759321854470,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.470",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700391,1759321854479,"fUST",-769.46,0.00021643,2,"2025-10-01T12:30:54.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700392,1759321854488,"fUST",-1943.96,0.00021643,2,"2025-10-01T12:30:54.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700393,1759321854497,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.497",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700394,1759321854507,"fUST",-612.02,0.00021643,2,"2025-10-01T12:30:54.507",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700395,1759321854515,"fUST",-969.0,0.00021643,2,"2025-10-01T12:30:54.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700396,1759321854525,"fUST",-763.2,0.00021643,2,"2025-10-01T12:30:54.525",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700397,1759321854535,"fUST",-662.1,0.00021643,2,"2025-10-01T12:30:54.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700398,1759321854544,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.544",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700399,1759321854553,"fUST",-1161.75,0.00021643,2,"2025-10-01T12:30:54.553",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700400,1759321854562,"fUST",-1820.64,0.00021643,2,"2025-10-01T12:30:54.562",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700401,1759321854571,"fUST",-711.47,0.00021643,2,"2025-10-01T12:30:54.571",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700402,1759321854580,"fUST",-688.73,0.00021643,2,"2025-10-01T12:30:54.580",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700403,1759321854590,"fUST",-1119.87,0.00021643,2,"2025-10-01T12:30:54.590",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700404,1759321854598,"fUST",-695.1,0.00021643,2,"2025-10-01T12:30:54.598",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700405,1759321854607,"fUST",-557.33,0.00021643,2,"2025-10-01T12:30:54.607",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700406,1759321854616,"fUST",-2140.28,0.00021643,2,"2025-10-01T12:30:54.616",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700407,1759321854625,"fUST",-914.94,0.00021643,2,"2025-10-01T12:30:54.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700408,1759321854634,"fUST",-716.76,0.00021643,2,"2025-10-01T12:30:54.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700409,1759321854644,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.644",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700410,1759321854653,"fUST",-1047.55,0.00021643,2,"2025-10-01T12:30:54.653",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700411,1759321854662,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.662",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700412,1759321854670,"fUST",-2079.09,0.00021643,2,"2025-10-01T12:30:54.670",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700413,1759321854679,"fUST",-816.71,0.00021643,2,"2025-10-01T12:30:54.679",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700414,1759321854688,"fUST",-1092.96,0.00021643,2,"2025-10-01T12:30:54.688",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700415,1759321854697,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.697",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700416,1759321854707,"fUST",-758.83,0.00021643,2,"2025-10-01T12:30:54.707",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700417,1759321854715,"fUST",-583.79,0.00021643,2,"2025-10-01T12:30:54.715",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700418,1759321854724,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.724",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700419,1759321854733,"fUST",-636.07,0.00021643,2,"2025-10-01T12:30:54.733",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700420,1759321854742,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.742",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700421,1759321854752,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.752",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700422,1759321854762,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700423,1759321854771,"fUST",-2835.74,0.00021643,2,"2025-10-01T12:30:54.771",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700424,1759321854781,"fUST",-597.08,0.00021643,2,"2025-10-01T12:30:54.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700425,1759321854791,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700426,1759321854800,"fUST",-604.04,0.00021643,2,"2025-10-01T12:30:54.800",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700427,1759321854809,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.809",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700428,1759321854819,"fUST",-813.89,0.00021643,2,"2025-10-01T12:30:54.819",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700429,1759321854828,"fUST",-1919.86,0.00021643,2,"2025-10-01T12:30:54.828",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700430,1759321854842,"fUST",-520.36,0.00021643,2,"2025-10-01T12:30:54.842",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700431,1759321854851,"fUST",-594.37,0.00021643,2,"2025-10-01T12:30:54.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700432,1759321854862,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.862",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700433,1759321854871,"fUST",-2845.23,0.00021643,2,"2025-10-01T12:30:54.871",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700434,1759321854882,"fUST",-3053.05,0.00021643,2,"2025-10-01T12:30:54.882",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700435,1759321854891,"fUST",-735.28,0.00021643,2,"2025-10-01T12:30:54.891",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700436,1759321854900,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.900",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700437,1759321854910,"fUST",-671.94,0.00021643,2,"2025-10-01T12:30:54.910",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700438,1759321854919,"fUST",-1314.73,0.00021643,2,"2025-10-01T12:30:54.919",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700439,1759321854930,"fUST",-599.23,0.00021643,2,"2025-10-01T12:30:54.930",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700440,1759321854939,"fUST",-666.86,0.00021643,2,"2025-10-01T12:30:54.939",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700441,1759321854949,"fUST",-2778.08,0.00021643,2,"2025-10-01T12:30:54.949",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700442,1759321854958,"fUST",-705.59,0.00021643,2,"2025-10-01T12:30:54.958",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700443,1759321854967,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:54.967",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700444,1759321854977,"fUST",-741.42,0.00021643,2,"2025-10-01T12:30:54.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700445,1759321854987,"fUST",-845.2,0.00021643,2,"2025-10-01T12:30:54.987",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700446,1759321854996,"fUST",-1126.69,0.00021643,2,"2025-10-01T12:30:54.996",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700447,1759321855006,"fUST",-3581.98,0.00021643,2,"2025-10-01T12:30:55.006",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700448,1759321855015,"fUST",-1516.75,0.00021643,2,"2025-10-01T12:30:55.015",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700449,1759321855023,"fUST",-733.07,0.00021643,2,"2025-10-01T12:30:55.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700450,1759321855034,"fUST",-9167.63,0.00021643,2,"2025-10-01T12:30:55.034",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700451,1759321855043,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700452,1759321855052,"fUST",-541.2,0.00021643,2,"2025-10-01T12:30:55.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700453,1759321855061,"fUST",-1344.06,0.00021643,2,"2025-10-01T12:30:55.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700454,1759321855070,"fUST",-721.24,0.00021643,2,"2025-10-01T12:30:55.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700455,1759321855079,"fUST",-1694.29,0.00021643,2,"2025-10-01T12:30:55.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700456,1759321855089,"fUST",-1030.61,0.00021643,2,"2025-10-01T12:30:55.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700457,1759321855098,"fUST",-1091.43,0.00021643,2,"2025-10-01T12:30:55.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700458,1759321855108,"fUST",-1144.06,0.00021643,2,"2025-10-01T12:30:55.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700459,1759321855118,"fUST",-1335.93,0.00021643,2,"2025-10-01T12:30:55.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700460,1759321855127,"fUST",-1839.37,0.00021643,2,"2025-10-01T12:30:55.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700461,1759321855135,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700462,1759321855145,"fUST",-1459.47,0.00021643,2,"2025-10-01T12:30:55.145",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700463,1759321855154,"fUST",-836.98,0.00021643,2,"2025-10-01T12:30:55.154",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700464,1759321855163,"fUST",-2105.57,0.00021643,2,"2025-10-01T12:30:55.163",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700465,1759321855171,"fUST",-638.95,0.00021643,2,"2025-10-01T12:30:55.171",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700466,1759321855180,"fUST",-1315.4,0.00021643,2,"2025-10-01T12:30:55.180",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700467,1759321855190,"fUST",-878.29,0.00021643,2,"2025-10-01T12:30:55.190",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700468,1759321855199,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.199",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700469,1759321855208,"fUST",-1595.24,0.00021643,2,"2025-10-01T12:30:55.208",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700470,1759321855217,"fUST",-1473.32,0.00021643,2,"2025-10-01T12:30:55.217",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700471,1759321855227,"fUST",-1324.01,0.00021643,2,"2025-10-01T12:30:55.227",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700472,1759321855236,"fUST",-1220.82,0.00021643,2,"2025-10-01T12:30:55.236",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700473,1759321855245,"fUST",-912.25,0.00021643,2,"2025-10-01T12:30:55.245",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700474,1759321855255,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.255",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700475,1759321855265,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.265",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700476,1759321855274,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.274",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700477,1759321855283,"fUST",-999.89,0.00021643,2,"2025-10-01T12:30:55.283",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700478,1759321855293,"fUST",-1163.38,0.00021643,2,"2025-10-01T12:30:55.293",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700479,1759321855302,"fUST",-151.0,0.00021643,2,"2025-10-01T12:30:55.302",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700480,1759321855312,"fUST",-151.0,0.00021643,2,"2025-10-01T12:30:55.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700481,1759321855320,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700482,1759321855329,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.329",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700483,1759321855338,"fUST",-2709.32,0.00021643,2,"2025-10-01T12:30:55.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700484,1759321855347,"fUST",-1580.81,0.00021643,2,"2025-10-01T12:30:55.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700485,1759321855355,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.355",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700486,1759321855479,"fUST",-577.98,0.00021643,2,"2025-10-01T12:30:55.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700487,1759321855488,"fUST",-1438.98,0.00021643,2,"2025-10-01T12:30:55.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700488,1759321855497,"fUST",-1244.25,0.00021643,2,"2025-10-01T12:30:55.497",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700489,1759321855506,"fUST",-3424.63,0.00021643,2,"2025-10-01T12:30:55.506",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700490,1759321855515,"fUST",-1550.16,0.00021643,2,"2025-10-01T12:30:55.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700491,1759321855524,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.524",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700492,1759321855533,"fUST",-862.91,0.00021643,2,"2025-10-01T12:30:55.533",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700493,1759321855542,"fUST",-192.641908,0.00021643,2,"2025-10-01T12:30:55.542",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700494,1759321855551,"fUST",-1140.21,0.00021643,2,"2025-10-01T12:30:55.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700495,1759321855560,"fUST",-1371.74,0.00021643,2,"2025-10-01T12:30:55.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700496,1759321855569,"fUST",-872.96,0.00021643,2,"2025-10-01T12:30:55.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700497,1759321855579,"fUST",-4231.65,0.00021643,2,"2025-10-01T12:30:55.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700498,1759321855588,"fUST",-645.5,0.00021643,2,"2025-10-01T12:30:55.588",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700499,1759321855599,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700500,1759321855608,"fUST",-1232.6,0.00021643,2,"2025-10-01T12:30:55.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700501,1759321855618,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.618",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700502,1759321855627,"fUST",-1223.3,0.00021643,2,"2025-10-01T12:30:55.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700503,1759321855635,"fUST",-590.09,0.00021643,2,"2025-10-01T12:30:55.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700504,1759321855644,"fUST",-1447.95,0.00021643,2,"2025-10-01T12:30:55.644",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700505,1759321855652,"fUST",-798.59,0.00021643,2,"2025-10-01T12:30:55.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700506,1759321855661,"fUST",-1782.85,0.00021643,2,"2025-10-01T12:30:55.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700507,1759321855670,"fUST",-1838.64,0.00021643,2,"2025-10-01T12:30:55.670",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700508,1759321855678,"fUST",-1516.56,0.00021643,2,"2025-10-01T12:30:55.678",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700509,1759321855687,"fUST",-893.08,0.00021643,2,"2025-10-01T12:30:55.687",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700510,1759321855695,"fUST",-630.1,0.00021643,2,"2025-10-01T12:30:55.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700511,1759321855704,"fUST",-311.93225113,0.00021643,2,"2025-10-01T12:30:55.704",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700512,1759321855713,"fUST",-609.29,0.00021643,2,"2025-10-01T12:30:55.713",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700513,1759321855722,"fUST",-2743.35,0.00021643,2,"2025-10-01T12:30:55.722",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700514,1759321855730,"fUST",-1057.58,0.00021643,2,"2025-10-01T12:30:55.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700515,1759321855739,"fUST",-2029.61,0.00021643,2,"2025-10-01T12:30:55.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700516,1759321855748,"fUST",-1681.29,0.00021643,2,"2025-10-01T12:30:55.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700517,1759321855757,"fUST",-1605.61,0.00021643,2,"2025-10-01T12:30:55.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700518,1759321855766,"fUST",-500.0,0.00021643,2,"2025-10-01T12:30:55.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700519,1759321855775,"fUST",-1745.65,0.00021643,2,"2025-10-01T12:30:55.775",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700520,1759321855784,"fUST",-500.0,0.00021644,2,"2025-10-01T12:30:55.784",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700521,1759321855794,"fUST",-1199.6669652,0.00021664,2,"2025-10-01T12:30:55.794",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700522,1759321855803,"fUST",-2500.0,0.00021664,2,"2025-10-01T12:30:55.803",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700523,1759321855812,"fUST",-2500.0,0.00021664,2,"2025-10-01T12:30:55.812",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700524,1759321855821,"fUST",-761.94788432,0.00021664,2,"2025-10-01T12:30:55.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700525,1759321855830,"fUST",-2500.0,0.00021664,2,"2025-10-01T12:30:55.830",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700526,1759321855844,"fUST",-2500.0,0.00021664,2,"2025-10-01T12:30:55.844",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700527,1759321855852,"fUST",-242.0,0.00021695,2,"2025-10-01T12:30:55.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700528,1759321855861,"fUST",-600.0,0.00021746,2,"2025-10-01T12:30:55.861",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700529,1759321855870,"fUST",-500.0,0.00021769,2,"2025-10-01T12:30:55.870",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700530,1759321855879,"fUST",-100000.0,0.000218,28,"2025-10-01T12:30:55.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700531,1759321855889,"fUST",-360.0,0.00021823,2,"2025-10-01T12:30:55.889",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700532,1759321855899,"fUST",-4658.24996534,0.00021828,2,"2025-10-01T12:30:55.899",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700533,1759321855909,"fUST",-151.942474,0.0002183,10,"2025-10-01T12:30:55.909",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700534,1759321855919,"fUST",-151.942474,0.00021833,10,"2025-10-01T12:30:55.919",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700535,1759321855928,"fUST",-151.942474,0.00021836,10,"2025-10-01T12:30:55.928",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700536,1759321855937,"fUST",-151.942474,0.00021838,10,"2025-10-01T12:30:55.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700537,1759321855946,"fUST",-242.0,0.00021855,2,"2025-10-01T12:30:55.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700538,1759321855955,"fUST",-242.0,0.00021868,2,"2025-10-01T12:30:55.955",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700539,1759321855964,"fUST",-200.0,0.000219,2,"2025-10-01T12:30:55.964",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700540,1759321855974,"fUST",-243.0,0.00021902,2,"2025-10-01T12:30:55.974",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700541,1759321855983,"fUST",-322.21,0.00021903,2,"2025-10-01T12:30:55.983",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700542,1759321855994,"fUST",-3000.0,0.00021912,2,"2025-10-01T12:30:55.994",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700543,1759321856003,"fUST",-2732.55927127,0.00021912,2,"2025-10-01T12:30:56.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700544,1759321856013,"fUST",-2010.84702351,0.00021912,2,"2025-10-01T12:30:56.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700545,1759321856023,"fUST",-3000.0,0.00021912,2,"2025-10-01T12:30:56.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700546,1759321856032,"fUST",-3000.0,0.00021912,2,"2025-10-01T12:30:56.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700547,1759321856042,"fUST",-3000.0,0.00021912,2,"2025-10-01T12:30:56.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700548,1759321856051,"fUST",-920.0,0.00021915,2,"2025-10-01T12:30:56.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700549,1759321856061,"fUST",-575.41,0.00021917,2,"2025-10-01T12:30:56.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700550,1759321856070,"fUST",-151.0,0.00021917,2,"2025-10-01T12:30:56.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700551,1759321856079,"fUST",-732.69,0.00021917,2,"2025-10-01T12:30:56.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700552,1759321856089,"fUST",-502.46,0.00021917,2,"2025-10-01T12:30:56.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700553,1759321856098,"fUST",-361.11,0.00021917,2,"2025-10-01T12:30:56.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700554,1759321856107,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700555,1759321856117,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.117",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700556,1759321856126,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.126",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700557,1759321856135,"fUST",-540.44,0.00021917,2,"2025-10-01T12:30:56.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700558,1759321856144,"fUST",-1093.76,0.00021917,2,"2025-10-01T12:30:56.144",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700559,1759321856153,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.153",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700560,1759321856163,"fUST",-653.65,0.00021917,2,"2025-10-01T12:30:56.163",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700561,1759321856172,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700562,1759321856181,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700563,1759321856190,"fUST",-775.98,0.00021917,2,"2025-10-01T12:30:56.190",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700564,1759321856199,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.199",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700565,1759321856208,"fUST",-726.09,0.00021917,2,"2025-10-01T12:30:56.208",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700566,1759321856217,"fUST",-580.53,0.00021917,2,"2025-10-01T12:30:56.217",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700567,1759321856226,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.226",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700568,1759321856236,"fUST",-769.46,0.00021917,2,"2025-10-01T12:30:56.236",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700569,1759321856246,"fUST",-1943.96,0.00021917,2,"2025-10-01T12:30:56.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700570,1759321856255,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.255",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700571,1759321856263,"fUST",-612.02,0.00021917,2,"2025-10-01T12:30:56.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700572,1759321856273,"fUST",-969.0,0.00021917,2,"2025-10-01T12:30:56.273",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700573,1759321856282,"fUST",-763.2,0.00021917,2,"2025-10-01T12:30:56.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700574,1759321856291,"fUST",-662.1,0.00021917,2,"2025-10-01T12:30:56.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700575,1759321856300,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700576,1759321856310,"fUST",-1161.75,0.00021917,2,"2025-10-01T12:30:56.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700577,1759321856320,"fUST",-1820.64,0.00021917,2,"2025-10-01T12:30:56.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700578,1759321856329,"fUST",-711.47,0.00021917,2,"2025-10-01T12:30:56.329",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700579,1759321856339,"fUST",-688.73,0.00021917,2,"2025-10-01T12:30:56.339",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700580,1759321856349,"fUST",-1119.87,0.00021917,2,"2025-10-01T12:30:56.349",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700581,1759321856358,"fUST",-695.1,0.00021917,2,"2025-10-01T12:30:56.358",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700582,1759321856368,"fUST",-557.33,0.00021917,2,"2025-10-01T12:30:56.368",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700583,1759321856377,"fUST",-2140.28,0.00021917,2,"2025-10-01T12:30:56.377",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700584,1759321856387,"fUST",-914.94,0.00021917,2,"2025-10-01T12:30:56.387",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700585,1759321856396,"fUST",-716.76,0.00021917,2,"2025-10-01T12:30:56.396",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700586,1759321856405,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.405",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700587,1759321856414,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.414",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700588,1759321856423,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.423",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700589,1759321856432,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700590,1759321856441,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.441",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700591,1759321856451,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700592,1759321856460,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700593,1759321856469,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.469",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700594,1759321856479,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700595,1759321856488,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700596,1759321856498,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.498",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700597,1759321856507,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.507",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700598,1759321856516,"fUST",-1047.55,0.00021917,2,"2025-10-01T12:30:56.516",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700599,1759321856526,"fUST",-185.73907084,0.00021917,2,"2025-10-01T12:30:56.526",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700600,1759321856535,"fUST",-2079.09,0.00021917,2,"2025-10-01T12:30:56.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700601,1759321856544,"fUST",-816.71,0.00021917,2,"2025-10-01T12:30:56.544",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700602,1759321856554,"fUST",-1092.96,0.00021917,2,"2025-10-01T12:30:56.554",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700603,1759321856563,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.563",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700604,1759321856574,"fUST",-381.9099482,0.00021917,2,"2025-10-01T12:30:56.574",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700605,1759321856584,"fUST",-758.83,0.00021917,2,"2025-10-01T12:30:56.584",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700606,1759321856593,"fUST",-583.79,0.00021917,2,"2025-10-01T12:30:56.593",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700607,1759321856602,"fUST",-376.65822185,0.00021917,2,"2025-10-01T12:30:56.602",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700608,1759321856611,"fUST",-636.07,0.00021917,2,"2025-10-01T12:30:56.611",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700609,1759321856621,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.621",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700610,1759321856630,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700611,1759321856639,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.639",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700612,1759321856649,"fUST",-2835.74,0.00021917,2,"2025-10-01T12:30:56.649",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700613,1759321856658,"fUST",-597.08,0.00021917,2,"2025-10-01T12:30:56.658",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700614,1759321856667,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.667",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700615,1759321856676,"fUST",-604.04,0.00021917,2,"2025-10-01T12:30:56.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700616,1759321856686,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.686",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700617,1759321856695,"fUST",-1919.86,0.00021917,2,"2025-10-01T12:30:56.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700618,1759321856704,"fUST",-813.89,0.00021917,2,"2025-10-01T12:30:56.704",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700619,1759321856714,"fUST",-520.36,0.00021917,2,"2025-10-01T12:30:56.714",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700620,1759321856724,"fUST",-594.37,0.00021917,2,"2025-10-01T12:30:56.724",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700621,1759321856733,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.733",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700622,1759321856743,"fUST",-2845.23,0.00021917,2,"2025-10-01T12:30:56.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700623,1759321856752,"fUST",-3053.05,0.00021917,2,"2025-10-01T12:30:56.752",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700624,1759321856762,"fUST",-735.28,0.00021917,2,"2025-10-01T12:30:56.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700625,1759321856772,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700626,1759321856782,"fUST",-671.94,0.00021917,2,"2025-10-01T12:30:56.782",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700627,1759321856791,"fUST",-1314.73,0.00021917,2,"2025-10-01T12:30:56.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700628,1759321856801,"fUST",-599.23,0.00021917,2,"2025-10-01T12:30:56.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700629,1759321856810,"fUST",-666.86,0.00021917,2,"2025-10-01T12:30:56.810",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700630,1759321856819,"fUST",-2778.08,0.00021917,2,"2025-10-01T12:30:56.819",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700631,1759321856828,"fUST",-705.59,0.00021917,2,"2025-10-01T12:30:56.828",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700632,1759321856841,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.841",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700633,1759321856851,"fUST",-741.42,0.00021917,2,"2025-10-01T12:30:56.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700634,1759321856860,"fUST",-845.2,0.00021917,2,"2025-10-01T12:30:56.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700635,1759321856870,"fUST",-1126.69,0.00021917,2,"2025-10-01T12:30:56.870",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700636,1759321856881,"fUST",-3581.98,0.00021917,2,"2025-10-01T12:30:56.881",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700637,1759321856891,"fUST",-1516.75,0.00021917,2,"2025-10-01T12:30:56.891",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700638,1759321856901,"fUST",-733.07,0.00021917,2,"2025-10-01T12:30:56.901",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700639,1759321856911,"fUST",-9167.63,0.00021917,2,"2025-10-01T12:30:56.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700640,1759321856921,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:56.921",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700641,1759321856930,"fUST",-541.2,0.00021917,2,"2025-10-01T12:30:56.930",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700642,1759321856939,"fUST",-1344.06,0.00021917,2,"2025-10-01T12:30:56.939",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700643,1759321856949,"fUST",-721.24,0.00021917,2,"2025-10-01T12:30:56.949",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700644,1759321856958,"fUST",-1694.29,0.00021917,2,"2025-10-01T12:30:56.958",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700645,1759321856968,"fUST",-1030.61,0.00021917,2,"2025-10-01T12:30:56.968",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700646,1759321856978,"fUST",-1091.43,0.00021917,2,"2025-10-01T12:30:56.978",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700647,1759321856988,"fUST",-1144.06,0.00021917,2,"2025-10-01T12:30:56.988",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700648,1759321856998,"fUST",-1335.93,0.00021917,2,"2025-10-01T12:30:56.998",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700649,1759321857007,"fUST",-1839.37,0.00021917,2,"2025-10-01T12:30:57.007",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700650,1759321857017,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:57.017",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700651,1759321857026,"fUST",-1459.47,0.00021917,2,"2025-10-01T12:30:57.026",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700652,1759321857036,"fUST",-836.98,0.00021917,2,"2025-10-01T12:30:57.036",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700653,1759321857045,"fUST",-2105.57,0.00021917,2,"2025-10-01T12:30:57.045",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700654,1759321857055,"fUST",-638.95,0.00021917,2,"2025-10-01T12:30:57.055",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700655,1759321857064,"fUST",-1315.4,0.00021917,2,"2025-10-01T12:30:57.064",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700656,1759321857073,"fUST",-878.29,0.00021917,2,"2025-10-01T12:30:57.073",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700657,1759321857082,"fUST",-533.58470056,0.00021917,2,"2025-10-01T12:30:57.082",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700658,1759321857092,"fUST",-1595.24,0.00021917,2,"2025-10-01T12:30:57.092",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700659,1759321857101,"fUST",-1473.32,0.00021917,2,"2025-10-01T12:30:57.101",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700660,1759321857110,"fUST",-1324.01,0.00021917,2,"2025-10-01T12:30:57.110",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700661,1759321857119,"fUST",-1220.82,0.00021917,2,"2025-10-01T12:30:57.119",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700662,1759321857128,"fUST",-912.25,0.00021917,2,"2025-10-01T12:30:57.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700663,1759321857138,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:57.138",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700664,1759321857147,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:57.147",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700665,1759321857156,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:57.156",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700666,1759321857165,"fUST",-999.89,0.00021917,2,"2025-10-01T12:30:57.165",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700667,1759321857175,"fUST",-1163.38,0.00021917,2,"2025-10-01T12:30:57.175",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700668,1759321857184,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:57.184",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700669,1759321857194,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:57.194",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700670,1759321857203,"fUST",-2709.32,0.00021917,2,"2025-10-01T12:30:57.203",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700671,1759321857212,"fUST",-1580.81,0.00021917,2,"2025-10-01T12:30:57.212",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700672,1759321857221,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:57.221",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700673,1759321857230,"fUST",-577.98,0.00021917,2,"2025-10-01T12:30:57.230",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700674,1759321857239,"fUST",-1438.98,0.00021917,2,"2025-10-01T12:30:57.239",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700675,1759321857248,"fUST",-3424.63,0.00021917,2,"2025-10-01T12:30:57.248",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700676,1759321857258,"fUST",-1244.25,0.00021917,2,"2025-10-01T12:30:57.258",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700677,1759321857267,"fUST",-1550.16,0.00021917,2,"2025-10-01T12:30:57.267",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700678,1759321857276,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:57.276",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700679,1759321857286,"fUST",-862.91,0.00021917,2,"2025-10-01T12:30:57.286",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700680,1759321857295,"fUST",-1140.21,0.00021917,2,"2025-10-01T12:30:57.295",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700681,1759321857304,"fUST",-1371.74,0.00021917,2,"2025-10-01T12:30:57.304",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700682,1759321857314,"fUST",-872.96,0.00021917,2,"2025-10-01T12:30:57.314",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700683,1759321857323,"fUST",-4231.65,0.00021917,2,"2025-10-01T12:30:57.323",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700684,1759321857333,"fUST",-645.5,0.00021917,2,"2025-10-01T12:30:57.333",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700685,1759321857342,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:57.342",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700686,1759321857351,"fUST",-1232.6,0.00021917,2,"2025-10-01T12:30:57.351",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700687,1759321857360,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:57.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700688,1759321857369,"fUST",-1223.3,0.00021917,2,"2025-10-01T12:30:57.369",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700689,1759321857378,"fUST",-590.09,0.00021917,2,"2025-10-01T12:30:57.378",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700690,1759321857387,"fUST",-1447.95,0.00021917,2,"2025-10-01T12:30:57.387",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700691,1759321857396,"fUST",-798.59,0.00021917,2,"2025-10-01T12:30:57.396",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700692,1759321857405,"fUST",-1782.85,0.00021917,2,"2025-10-01T12:30:57.405",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700693,1759321857415,"fUST",-1838.64,0.00021917,2,"2025-10-01T12:30:57.415",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700694,1759321857424,"fUST",-1516.56,0.00021917,2,"2025-10-01T12:30:57.424",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700695,1759321857432,"fUST",-893.08,0.00021917,2,"2025-10-01T12:30:57.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700696,1759321857442,"fUST",-630.1,0.00021917,2,"2025-10-01T12:30:57.442",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700697,1759321857451,"fUST",-609.29,0.00021917,2,"2025-10-01T12:30:57.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700698,1759321857459,"fUST",-2743.35,0.00021917,2,"2025-10-01T12:30:57.459",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700699,1759321857468,"fUST",-1057.58,0.00021917,2,"2025-10-01T12:30:57.468",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700700,1759321857477,"fUST",-2029.61,0.00021917,2,"2025-10-01T12:30:57.477",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700701,1759321857486,"fUST",-1681.29,0.00021917,2,"2025-10-01T12:30:57.486",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700702,1759321857495,"fUST",-1605.61,0.00021917,2,"2025-10-01T12:30:57.495",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700703,1759321857504,"fUST",-500.0,0.00021917,2,"2025-10-01T12:30:57.504",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700704,1759321857514,"fUST",-1745.65,0.00021917,2,"2025-10-01T12:30:57.514",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700705,1759321857524,"fUST",-500.0,0.00021918,2,"2025-10-01T12:30:57.524",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700706,1759321857533,"fUST",-151.0,0.00021918,2,"2025-10-01T12:30:57.533",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700707,1759321857542,"fUST",-151.0,0.00021918,2,"2025-10-01T12:30:57.542",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700708,1759321857551,"fUST",-152.004238,0.00021918,2,"2025-10-01T12:30:57.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700709,1759321857561,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.561",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700710,1759321857570,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.570",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700711,1759321857579,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700712,1759321857588,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.588",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700713,1759321857597,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.597",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700714,1759321857606,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700715,1759321857617,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.617",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700716,1759321857626,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.626",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700717,1759321857634,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700718,1759321857643,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700719,1759321857652,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700720,1759321857661,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700721,1759321857670,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.670",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700722,1759321857679,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.679",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700723,1759321857687,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.687",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700724,1759321857696,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.696",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700725,1759321857706,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700726,1759321857715,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.715",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700727,1759321857724,"fUST",-169.916042,0.00021918,2,"2025-10-01T12:30:57.724",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700728,1759321857733,"fUST",-169.916032,0.00021918,2,"2025-10-01T12:30:57.733",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700729,1759321857742,"fUST",-150.0,0.00021918,2,"2025-10-01T12:30:57.742",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700730,1759321857751,"fUST",-400.0,0.00021918,2,"2025-10-01T12:30:57.751",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700731,1759321857760,"fUST",-333.46476554,0.00021921,7,"2025-10-01T12:30:57.760",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700732,1759321857769,"fUST",-250.0,0.0002194,2,"2025-10-01T12:30:57.769",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700733,1759321857778,"fUST",-600.0,0.00021968,2,"2025-10-01T12:30:57.778",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700734,1759321857788,"fUST",-175.057,0.0002197,2,"2025-10-01T12:30:57.788",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700735,1759321857796,"fUST",-253.0,0.00021995,2,"2025-10-01T12:30:57.796",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700736,1759321857806,"fUST",-151.0,0.00022,3,"2025-10-01T12:30:57.806",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700737,1759321857815,"fUST",-10965.18,0.00022,2,"2025-10-01T12:30:57.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700738,1759321857824,"fUST",-253.0,0.00022009,2,"2025-10-01T12:30:57.824",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700739,1759321857838,"fUST",-500.0,0.00022043,5,"2025-10-01T12:30:57.838",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700740,1759321857847,"fUST",-242.0,0.00022046,2,"2025-10-01T12:30:57.847",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700741,1759321857858,"fUST",-3000.0,0.00022086,2,"2025-10-01T12:30:57.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700742,1759321857867,"fUST",-2010.99996831,0.000221,3,"2025-10-01T12:30:57.867",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700743,1759321857879,"fUST",-253.0,0.00022112,2,"2025-10-01T12:30:57.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700744,1759321857888,"fUST",-242.0,0.00022163,2,"2025-10-01T12:30:57.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700745,1759321857897,"fUST",-151.942474,0.00022178,3,"2025-10-01T12:30:57.897",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700746,1759321857906,"fUST",-920.0,0.00022189,2,"2025-10-01T12:30:57.906",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700747,1759321857915,"fUST",-600.0,0.0002219,2,"2025-10-01T12:30:57.915",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700748,1759321857925,"fUST",-575.41,0.00022191,2,"2025-10-01T12:30:57.925",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700749,1759321858045,"fUST",-732.69,0.00022191,2,"2025-10-01T12:30:58.045",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700750,1759321858055,"fUST",-502.46,0.00022191,2,"2025-10-01T12:30:58.055",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700751,1759321858065,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.065",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700752,1759321858074,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.074",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700753,1759321858083,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.083",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700754,1759321858092,"fUST",-540.44,0.00022191,2,"2025-10-01T12:30:58.092",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700755,1759321858102,"fUST",-1093.76,0.00022191,2,"2025-10-01T12:30:58.102",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700756,1759321858111,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.111",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700757,1759321858121,"fUST",-653.65,0.00022191,2,"2025-10-01T12:30:58.121",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700758,1759321858130,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.130",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700759,1759321858140,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.140",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700760,1759321858149,"fUST",-775.98,0.00022191,2,"2025-10-01T12:30:58.149",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700761,1759321858159,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.159",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700762,1759321858168,"fUST",-726.09,0.00022191,2,"2025-10-01T12:30:58.168",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700763,1759321858177,"fUST",-580.53,0.00022191,2,"2025-10-01T12:30:58.177",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700764,1759321858187,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.187",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700765,1759321858197,"fUST",-769.46,0.00022191,2,"2025-10-01T12:30:58.197",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700766,1759321858209,"fUST",-1943.96,0.00022191,2,"2025-10-01T12:30:58.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700767,1759321858218,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.218",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700768,1759321858228,"fUST",-612.02,0.00022191,2,"2025-10-01T12:30:58.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700769,1759321858237,"fUST",-969.0,0.00022191,2,"2025-10-01T12:30:58.237",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700770,1759321858247,"fUST",-763.2,0.00022191,2,"2025-10-01T12:30:58.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700771,1759321858256,"fUST",-662.1,0.00022191,2,"2025-10-01T12:30:58.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700772,1759321858265,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.265",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700773,1759321858275,"fUST",-1161.75,0.00022191,2,"2025-10-01T12:30:58.275",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700774,1759321858284,"fUST",-1820.64,0.00022191,2,"2025-10-01T12:30:58.284",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700775,1759321858294,"fUST",-711.47,0.00022191,2,"2025-10-01T12:30:58.294",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700776,1759321858304,"fUST",-688.73,0.00022191,2,"2025-10-01T12:30:58.304",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700777,1759321858314,"fUST",-1119.87,0.00022191,2,"2025-10-01T12:30:58.314",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700778,1759321858325,"fUST",-695.1,0.00022191,2,"2025-10-01T12:30:58.325",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700779,1759321858335,"fUST",-557.33,0.00022191,2,"2025-10-01T12:30:58.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700780,1759321858345,"fUST",-2140.28,0.00022191,2,"2025-10-01T12:30:58.345",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700781,1759321858354,"fUST",-914.94,0.00022191,2,"2025-10-01T12:30:58.354",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700782,1759321858363,"fUST",-716.76,0.00022191,2,"2025-10-01T12:30:58.363",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700783,1759321858372,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700784,1759321858382,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.382",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700785,1759321858391,"fUST",-1047.55,0.00022191,2,"2025-10-01T12:30:58.391",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700786,1759321858401,"fUST",-2079.09,0.00022191,2,"2025-10-01T12:30:58.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700787,1759321858410,"fUST",-816.71,0.00022191,2,"2025-10-01T12:30:58.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700788,1759321858419,"fUST",-1092.96,0.00022191,2,"2025-10-01T12:30:58.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700789,1759321858428,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.428",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700790,1759321858438,"fUST",-758.83,0.00022191,2,"2025-10-01T12:30:58.438",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700791,1759321858448,"fUST",-583.79,0.00022191,2,"2025-10-01T12:30:58.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700792,1759321858458,"fUST",-636.07,0.00022191,2,"2025-10-01T12:30:58.458",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700793,1759321858467,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.467",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700794,1759321858477,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.477",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700795,1759321858486,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.486",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700796,1759321858497,"fUST",-2835.74,0.00022191,2,"2025-10-01T12:30:58.497",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700797,1759321858507,"fUST",-597.08,0.00022191,2,"2025-10-01T12:30:58.507",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700798,1759321858517,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.517",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700799,1759321858527,"fUST",-604.04,0.00022191,2,"2025-10-01T12:30:58.527",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700800,1759321858536,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.536",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700801,1759321858546,"fUST",-1919.86,0.00022191,2,"2025-10-01T12:30:58.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700802,1759321858555,"fUST",-813.89,0.00022191,2,"2025-10-01T12:30:58.555",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700803,1759321858564,"fUST",-520.36,0.00022191,2,"2025-10-01T12:30:58.564",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700804,1759321858573,"fUST",-594.37,0.00022191,2,"2025-10-01T12:30:58.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700805,1759321858583,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.583",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700806,1759321858593,"fUST",-2845.23,0.00022191,2,"2025-10-01T12:30:58.593",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700807,1759321858602,"fUST",-3053.05,0.00022191,2,"2025-10-01T12:30:58.602",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700808,1759321858612,"fUST",-735.28,0.00022191,2,"2025-10-01T12:30:58.612",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700809,1759321858621,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.621",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700810,1759321858630,"fUST",-671.94,0.00022191,2,"2025-10-01T12:30:58.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700811,1759321858639,"fUST",-1314.73,0.00022191,2,"2025-10-01T12:30:58.639",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700812,1759321858649,"fUST",-599.23,0.00022191,2,"2025-10-01T12:30:58.649",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700813,1759321858658,"fUST",-666.86,0.00022191,2,"2025-10-01T12:30:58.658",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700814,1759321858667,"fUST",-2778.08,0.00022191,2,"2025-10-01T12:30:58.667",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700815,1759321858676,"fUST",-705.59,0.00022191,2,"2025-10-01T12:30:58.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700816,1759321858685,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.685",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700817,1759321858695,"fUST",-741.42,0.00022191,2,"2025-10-01T12:30:58.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700818,1759321858704,"fUST",-845.2,0.00022191,2,"2025-10-01T12:30:58.704",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700819,1759321858713,"fUST",-1126.69,0.00022191,2,"2025-10-01T12:30:58.713",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700820,1759321858723,"fUST",-3581.98,0.00022191,2,"2025-10-01T12:30:58.723",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700821,1759321858733,"fUST",-1516.75,0.00022191,2,"2025-10-01T12:30:58.733",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700822,1759321858743,"fUST",-733.07,0.00022191,2,"2025-10-01T12:30:58.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700823,1759321858755,"fUST",-9167.63,0.00022191,2,"2025-10-01T12:30:58.755",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700824,1759321858770,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.770",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700825,1759321858779,"fUST",-541.2,0.00022191,2,"2025-10-01T12:30:58.779",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700826,1759321858790,"fUST",-1344.06,0.00022191,2,"2025-10-01T12:30:58.790",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700827,1759321858799,"fUST",-721.24,0.00022191,2,"2025-10-01T12:30:58.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700828,1759321858809,"fUST",-1030.61,0.00022191,2,"2025-10-01T12:30:58.809",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700829,1759321858818,"fUST",-1694.29,0.00022191,2,"2025-10-01T12:30:58.818",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700830,1759321858827,"fUST",-1091.43,0.00022191,2,"2025-10-01T12:30:58.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700831,1759321858843,"fUST",-1144.06,0.00022191,2,"2025-10-01T12:30:58.843",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700832,1759321858852,"fUST",-1335.93,0.00022191,2,"2025-10-01T12:30:58.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700833,1759321858863,"fUST",-1839.37,0.00022191,2,"2025-10-01T12:30:58.863",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700834,1759321858872,"fUST",-563.21256409,0.00022191,2,"2025-10-01T12:30:58.872",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700835,1759321858883,"fUST",-1459.47,0.00022191,2,"2025-10-01T12:30:58.883",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700836,1759321858893,"fUST",-836.98,0.00022191,2,"2025-10-01T12:30:58.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700837,1759321858902,"fUST",-2105.57,0.00022191,2,"2025-10-01T12:30:58.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700838,1759321858911,"fUST",-638.95,0.00022191,2,"2025-10-01T12:30:58.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700839,1759321858920,"fUST",-1315.4,0.00022191,2,"2025-10-01T12:30:58.920",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700840,1759321858930,"fUST",-878.29,0.00022191,2,"2025-10-01T12:30:58.930",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700841,1759321858939,"fUST",-1595.24,0.00022191,2,"2025-10-01T12:30:58.939",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700842,1759321858948,"fUST",-1473.32,0.00022191,2,"2025-10-01T12:30:58.948",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700843,1759321858957,"fUST",-1324.01,0.00022191,2,"2025-10-01T12:30:58.957",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700844,1759321858966,"fUST",-1220.82,0.00022191,2,"2025-10-01T12:30:58.966",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700845,1759321858975,"fUST",-912.25,0.00022191,2,"2025-10-01T12:30:58.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700846,1759321858985,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700847,1759321858994,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:58.994",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700848,1759321859004,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:59.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700849,1759321859013,"fUST",-999.89,0.00022191,2,"2025-10-01T12:30:59.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700850,1759321859023,"fUST",-1163.38,0.00022191,2,"2025-10-01T12:30:59.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700851,1759321859033,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:59.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700852,1759321859042,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:59.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700853,1759321859052,"fUST",-2709.32,0.00022191,2,"2025-10-01T12:30:59.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700854,1759321859061,"fUST",-1580.81,0.00022191,2,"2025-10-01T12:30:59.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700855,1759321859070,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:59.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700856,1759321859079,"fUST",-577.98,0.00022191,2,"2025-10-01T12:30:59.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700857,1759321859089,"fUST",-1438.98,0.00022191,2,"2025-10-01T12:30:59.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700858,1759321859098,"fUST",-3424.63,0.00022191,2,"2025-10-01T12:30:59.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700859,1759321859107,"fUST",-1244.25,0.00022191,2,"2025-10-01T12:30:59.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700860,1759321859117,"fUST",-1550.16,0.00022191,2,"2025-10-01T12:30:59.117",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700861,1759321859126,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:59.126",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700862,1759321859136,"fUST",-862.91,0.00022191,2,"2025-10-01T12:30:59.136",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700863,1759321859146,"fUST",-1140.21,0.00022191,2,"2025-10-01T12:30:59.146",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700864,1759321859155,"fUST",-1371.74,0.00022191,2,"2025-10-01T12:30:59.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700865,1759321859164,"fUST",-872.96,0.00022191,2,"2025-10-01T12:30:59.164",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700866,1759321859174,"fUST",-4231.65,0.00022191,2,"2025-10-01T12:30:59.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700867,1759321859183,"fUST",-645.5,0.00022191,2,"2025-10-01T12:30:59.183",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700868,1759321859192,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:59.192",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700869,1759321859201,"fUST",-1232.6,0.00022191,2,"2025-10-01T12:30:59.201",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700870,1759321859211,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:59.211",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700871,1759321859220,"fUST",-1223.3,0.00022191,2,"2025-10-01T12:30:59.220",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700872,1759321859229,"fUST",-590.09,0.00022191,2,"2025-10-01T12:30:59.229",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700873,1759321859238,"fUST",-1447.95,0.00022191,2,"2025-10-01T12:30:59.238",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700874,1759321859248,"fUST",-798.59,0.00022191,2,"2025-10-01T12:30:59.248",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700875,1759321859257,"fUST",-1782.85,0.00022191,2,"2025-10-01T12:30:59.257",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700876,1759321859267,"fUST",-1838.64,0.00022191,2,"2025-10-01T12:30:59.267",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700877,1759321859276,"fUST",-1516.56,0.00022191,2,"2025-10-01T12:30:59.276",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700878,1759321859285,"fUST",-893.08,0.00022191,2,"2025-10-01T12:30:59.285",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700879,1759321859294,"fUST",-630.1,0.00022191,2,"2025-10-01T12:30:59.294",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700880,1759321859304,"fUST",-609.29,0.00022191,2,"2025-10-01T12:30:59.304",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700881,1759321859314,"fUST",-2743.35,0.00022191,2,"2025-10-01T12:30:59.314",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700882,1759321859324,"fUST",-1057.58,0.00022191,2,"2025-10-01T12:30:59.324",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700883,1759321859332,"fUST",-2029.61,0.00022191,2,"2025-10-01T12:30:59.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700884,1759321859342,"fUST",-1681.29,0.00022191,2,"2025-10-01T12:30:59.342",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700885,1759321859351,"fUST",-1605.61,0.00022191,2,"2025-10-01T12:30:59.351",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700886,1759321859361,"fUST",-500.0,0.00022191,2,"2025-10-01T12:30:59.361",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700887,1759321859370,"fUST",-1745.65,0.00022191,2,"2025-10-01T12:30:59.370",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700888,1759321859379,"fUST",-500.0,0.00022192,5,"2025-10-01T12:30:59.379",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700889,1759321859388,"fUST",-253.0,0.00022193,2,"2025-10-01T12:30:59.388",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700890,1759321859397,"fUST",-151.0,0.000222,5,"2025-10-01T12:30:59.397",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700891,1759321859406,"fUST",-243.0,0.00022208,2,"2025-10-01T12:30:59.406",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700892,1759321859416,"fUST",-3000.0,0.00022212,2,"2025-10-01T12:30:59.416",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700893,1759321859425,"fUST",-3000.0,0.00022212,2,"2025-10-01T12:30:59.425",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700894,1759321859435,"fUST",-3000.0,0.00022212,2,"2025-10-01T12:30:59.435",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700895,1759321859444,"fUST",-3050.24432547,0.00022212,2,"2025-10-01T12:30:59.444",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700896,1759321859454,"fUST",-160.0,0.00022213,2,"2025-10-01T12:30:59.454",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700897,1759321859463,"fUST",-160.0,0.00022213,2,"2025-10-01T12:30:59.463",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700898,1759321859472,"fUST",-160.0,0.00022213,2,"2025-10-01T12:30:59.472",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700899,1759321859482,"fUST",-160.0,0.00022213,2,"2025-10-01T12:30:59.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700900,1759321859491,"fUST",-160.0,0.00022214,2,"2025-10-01T12:30:59.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700901,1759321859500,"fUST",-151.942474,0.00022226,2,"2025-10-01T12:30:59.500",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700902,1759321859509,"fUST",-5147.0725877,0.00022264,2,"2025-10-01T12:30:59.509",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700903,1759321859519,"fUST",-253.0,0.00022271,2,"2025-10-01T12:30:59.519",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700904,1759321859528,"fUST",-4658.24996534,0.00022288,2,"2025-10-01T12:30:59.528",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700905,1759321859538,"fUST",-253.0,0.00022299,2,"2025-10-01T12:30:59.538",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700906,1759321859547,"fUST",-500.0,0.00022317,5,"2025-10-01T12:30:59.547",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700907,1759321859557,"fUST",-460.0,0.00022371,2,"2025-10-01T12:30:59.557",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700908,1759321859568,"fUST",-925.79557311,0.00022412,2,"2025-10-01T12:30:59.568",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700909,1759321859585,"fUST",-3500.0,0.0002246,2,"2025-10-01T12:30:59.585",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700910,1759321859595,"fUST",-3500.0,0.0002246,2,"2025-10-01T12:30:59.595",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700911,1759321859604,"fUST",-3500.0,0.0002246,2,"2025-10-01T12:30:59.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700912,1759321859613,"fUST",-3500.0,0.0002246,2,"2025-10-01T12:30:59.613",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700913,1759321859622,"fUST",-920.0,0.00022463,2,"2025-10-01T12:30:59.622",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700914,1759321859631,"fUST",-1326.54,0.00022463,2,"2025-10-01T12:30:59.631",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700915,1759321859641,"fUST",-575.41,0.00022465,2,"2025-10-01T12:30:59.641",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700916,1759321859650,"fUST",-732.69,0.00022465,2,"2025-10-01T12:30:59.650",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700917,1759321859660,"fUST",-502.46,0.00022465,2,"2025-10-01T12:30:59.660",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700918,1759321859669,"fUST",-500.0,0.00022465,2,"2025-10-01T12:30:59.669",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700919,1759321859678,"fUST",-500.0,0.00022465,2,"2025-10-01T12:30:59.678",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700920,1759321859687,"fUST",-500.0,0.00022465,2,"2025-10-01T12:30:59.687",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700921,1759321859697,"fUST",-540.44,0.00022465,2,"2025-10-01T12:30:59.697",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700922,1759321859706,"fUST",-1093.76,0.00022465,2,"2025-10-01T12:30:59.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700923,1759321859715,"fUST",-500.0,0.00022465,2,"2025-10-01T12:30:59.715",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700924,1759321859724,"fUST",-653.65,0.00022465,2,"2025-10-01T12:30:59.724",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700925,1759321859734,"fUST",-500.0,0.00022465,2,"2025-10-01T12:30:59.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700926,1759321859743,"fUST",-500.0,0.00022465,2,"2025-10-01T12:30:59.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700927,1759321859752,"fUST",-775.98,0.00022465,2,"2025-10-01T12:30:59.752",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700928,1759321859762,"fUST",-500.0,0.00022465,2,"2025-10-01T12:30:59.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700929,1759321859771,"fUST",-726.09,0.00022465,2,"2025-10-01T12:30:59.771",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700930,1759321859781,"fUST",-580.53,0.00022465,2,"2025-10-01T12:30:59.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700931,1759321859792,"fUST",-500.0,0.00022465,2,"2025-10-01T12:30:59.792",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700932,1759321859801,"fUST",-769.46,0.00022465,2,"2025-10-01T12:30:59.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700933,1759321859810,"fUST",-1943.96,0.00022465,2,"2025-10-01T12:30:59.810",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700934,1759321859819,"fUST",-500.0,0.00022465,2,"2025-10-01T12:30:59.819",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700935,1759321859829,"fUST",-612.02,0.00022465,2,"2025-10-01T12:30:59.829",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700936,1759321859843,"fUST",-969.0,0.00022465,2,"2025-10-01T12:30:59.843",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700937,1759321859853,"fUST",-763.2,0.00022465,2,"2025-10-01T12:30:59.853",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700938,1759321859863,"fUST",-662.1,0.00022465,2,"2025-10-01T12:30:59.863",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700939,1759321859876,"fUST",-500.0,0.00022465,2,"2025-10-01T12:30:59.876",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700940,1759321859887,"fUST",-1161.75,0.00022465,2,"2025-10-01T12:30:59.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700941,1759321859897,"fUST",-1820.64,0.00022465,2,"2025-10-01T12:30:59.897",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700942,1759321859906,"fUST",-711.47,0.00022465,2,"2025-10-01T12:30:59.906",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700943,1759321859918,"fUST",-688.73,0.00022465,2,"2025-10-01T12:30:59.918",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700944,1759321859928,"fUST",-1119.87,0.00022465,2,"2025-10-01T12:30:59.928",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700945,1759321859938,"fUST",-695.1,0.00022465,2,"2025-10-01T12:30:59.938",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700946,1759321859947,"fUST",-557.33,0.00022465,2,"2025-10-01T12:30:59.947",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700947,1759321859957,"fUST",-2140.28,0.00022465,2,"2025-10-01T12:30:59.957",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700948,1759321859966,"fUST",-914.94,0.00022465,2,"2025-10-01T12:30:59.966",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700949,1759321859975,"fUST",-716.76,0.00022465,2,"2025-10-01T12:30:59.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700950,1759321859984,"fUST",-500.0,0.00022465,2,"2025-10-01T12:30:59.984",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700951,1759321859994,"fUST",-500.0,0.00022465,2,"2025-10-01T12:30:59.994",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700952,1759321860003,"fUST",-1047.55,0.00022465,2,"2025-10-01T12:31:00.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700953,1759321860012,"fUST",-2079.09,0.00022465,2,"2025-10-01T12:31:00.012",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700954,1759321860022,"fUST",-816.71,0.00022465,2,"2025-10-01T12:31:00.022",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700955,1759321860032,"fUST",-1092.96,0.00022465,2,"2025-10-01T12:31:00.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700956,1759321860042,"fUST",-423.632951,0.00022465,2,"2025-10-01T12:31:00.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700957,1759321860051,"fUST",-758.83,0.00022465,2,"2025-10-01T12:31:00.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700958,1759321860060,"fUST",-583.79,0.00022465,2,"2025-10-01T12:31:00.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700959,1759321860070,"fUST",-636.07,0.00022465,2,"2025-10-01T12:31:00.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700960,1759321860080,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700961,1759321860090,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.090",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700962,1759321860099,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.099",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700963,1759321860109,"fUST",-2835.74,0.00022465,2,"2025-10-01T12:31:00.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700964,1759321860119,"fUST",-597.08,0.00022465,2,"2025-10-01T12:31:00.119",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700965,1759321860128,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700966,1759321860139,"fUST",-604.04,0.00022465,2,"2025-10-01T12:31:00.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700967,1759321860149,"fUST",-609.13250127,0.00022465,2,"2025-10-01T12:31:00.149",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700968,1759321860159,"fUST",-1919.86,0.00022465,2,"2025-10-01T12:31:00.159",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700969,1759321860168,"fUST",-813.89,0.00022465,2,"2025-10-01T12:31:00.168",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700970,1759321860177,"fUST",-520.36,0.00022465,2,"2025-10-01T12:31:00.177",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700971,1759321860187,"fUST",-594.37,0.00022465,2,"2025-10-01T12:31:00.187",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700972,1759321860195,"fUST",-344.52475542,0.00022465,2,"2025-10-01T12:31:00.195",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700973,1759321860205,"fUST",-2845.23,0.00022465,2,"2025-10-01T12:31:00.205",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700974,1759321860215,"fUST",-735.28,0.00022465,2,"2025-10-01T12:31:00.215",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700975,1759321860224,"fUST",-3053.05,0.00022465,2,"2025-10-01T12:31:00.224",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700976,1759321860233,"fUST",-528.58558935,0.00022465,2,"2025-10-01T12:31:00.233",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700977,1759321860242,"fUST",-671.94,0.00022465,2,"2025-10-01T12:31:00.242",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700978,1759321860253,"fUST",-1314.73,0.00022465,2,"2025-10-01T12:31:00.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700979,1759321860262,"fUST",-666.86,0.00022465,2,"2025-10-01T12:31:00.262",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700980,1759321860271,"fUST",-599.23,0.00022465,2,"2025-10-01T12:31:00.271",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700981,1759321860280,"fUST",-2778.08,0.00022465,2,"2025-10-01T12:31:00.280",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700982,1759321860290,"fUST",-705.59,0.00022465,2,"2025-10-01T12:31:00.290",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700983,1759321860300,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700984,1759321860310,"fUST",-741.42,0.00022465,2,"2025-10-01T12:31:00.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700985,1759321860320,"fUST",-845.2,0.00022465,2,"2025-10-01T12:31:00.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700986,1759321860330,"fUST",-1126.69,0.00022465,2,"2025-10-01T12:31:00.330",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700987,1759321860340,"fUST",-3581.98,0.00022465,2,"2025-10-01T12:31:00.340",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700988,1759321860349,"fUST",-1516.75,0.00022465,2,"2025-10-01T12:31:00.349",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700989,1759321860358,"fUST",-733.07,0.00022465,2,"2025-10-01T12:31:00.358",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700990,1759321860367,"fUST",-9167.63,0.00022465,2,"2025-10-01T12:31:00.367",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700991,1759321860376,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.376",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700992,1759321860494,"fUST",-541.2,0.00022465,2,"2025-10-01T12:31:00.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700993,1759321860504,"fUST",-1344.06,0.00022465,2,"2025-10-01T12:31:00.504",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700994,1759321860513,"fUST",-721.24,0.00022465,2,"2025-10-01T12:31:00.513",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700995,1759321860521,"fUST",-1030.61,0.00022465,2,"2025-10-01T12:31:00.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700996,1759321860532,"fUST",-1694.29,0.00022465,2,"2025-10-01T12:31:00.532",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700997,1759321860541,"fUST",-1091.43,0.00022465,2,"2025-10-01T12:31:00.541",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700998,1759321860550,"fUST",-1144.06,0.00022465,2,"2025-10-01T12:31:00.550",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388700999,1759321860559,"fUST",-1335.93,0.00022465,2,"2025-10-01T12:31:00.559",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701000,1759321860568,"fUST",-1839.37,0.00022465,2,"2025-10-01T12:31:00.568",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701001,1759321860577,"fUST",-1459.47,0.00022465,2,"2025-10-01T12:31:00.577",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701002,1759321860587,"fUST",-836.98,0.00022465,2,"2025-10-01T12:31:00.587",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701003,1759321860597,"fUST",-2105.57,0.00022465,2,"2025-10-01T12:31:00.597",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701004,1759321860606,"fUST",-638.95,0.00022465,2,"2025-10-01T12:31:00.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701005,1759321860615,"fUST",-1315.4,0.00022465,2,"2025-10-01T12:31:00.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701006,1759321860624,"fUST",-878.29,0.00022465,2,"2025-10-01T12:31:00.624",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701007,1759321860633,"fUST",-1595.24,0.00022465,2,"2025-10-01T12:31:00.633",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701008,1759321860646,"fUST",-1473.32,0.00022465,2,"2025-10-01T12:31:00.646",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701009,1759321860661,"fUST",-1324.01,0.00022465,2,"2025-10-01T12:31:00.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701010,1759321860671,"fUST",-1220.82,0.00022465,2,"2025-10-01T12:31:00.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701011,1759321860680,"fUST",-912.25,0.00022465,2,"2025-10-01T12:31:00.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701012,1759321860689,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.689",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701013,1759321860700,"fUST",-247.96436813,0.00022465,2,"2025-10-01T12:31:00.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701014,1759321860710,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.710",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701015,1759321860721,"fUST",-999.89,0.00022465,2,"2025-10-01T12:31:00.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701016,1759321860731,"fUST",-1163.38,0.00022465,2,"2025-10-01T12:31:00.731",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701017,1759321860741,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.741",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701018,1759321860751,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.751",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701019,1759321860760,"fUST",-2709.32,0.00022465,2,"2025-10-01T12:31:00.760",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701020,1759321860769,"fUST",-1580.81,0.00022465,2,"2025-10-01T12:31:00.769",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701021,1759321860778,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.778",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701022,1759321860789,"fUST",-577.98,0.00022465,2,"2025-10-01T12:31:00.789",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701023,1759321860798,"fUST",-1438.98,0.00022465,2,"2025-10-01T12:31:00.798",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701024,1759321860807,"fUST",-3424.63,0.00022465,2,"2025-10-01T12:31:00.807",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701025,1759321860817,"fUST",-1244.25,0.00022465,2,"2025-10-01T12:31:00.817",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701026,1759321860827,"fUST",-1550.16,0.00022465,2,"2025-10-01T12:31:00.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701027,1759321860840,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.840",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701028,1759321860850,"fUST",-862.91,0.00022465,2,"2025-10-01T12:31:00.850",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701029,1759321860859,"fUST",-1140.21,0.00022465,2,"2025-10-01T12:31:00.859",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701030,1759321860868,"fUST",-1371.74,0.00022465,2,"2025-10-01T12:31:00.868",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701031,1759321860879,"fUST",-872.96,0.00022465,2,"2025-10-01T12:31:00.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701032,1759321860888,"fUST",-4231.65,0.00022465,2,"2025-10-01T12:31:00.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701033,1759321860898,"fUST",-645.5,0.00022465,2,"2025-10-01T12:31:00.898",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701034,1759321860907,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.907",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701035,1759321860918,"fUST",-1232.6,0.00022465,2,"2025-10-01T12:31:00.918",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701036,1759321860926,"fUST",-1223.3,0.00022465,2,"2025-10-01T12:31:00.926",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701037,1759321860935,"fUST",-590.09,0.00022465,2,"2025-10-01T12:31:00.935",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701038,1759321860944,"fUST",-1447.95,0.00022465,2,"2025-10-01T12:31:00.944",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701039,1759321860954,"fUST",-798.59,0.00022465,2,"2025-10-01T12:31:00.954",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701040,1759321860963,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:00.963",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701041,1759321860972,"fUST",-1782.85,0.00022465,2,"2025-10-01T12:31:00.972",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701042,1759321860982,"fUST",-1838.64,0.00022465,2,"2025-10-01T12:31:00.982",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701043,1759321860995,"fUST",-1516.56,0.00022465,2,"2025-10-01T12:31:00.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701044,1759321861004,"fUST",-893.08,0.00022465,2,"2025-10-01T12:31:01.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701045,1759321861014,"fUST",-630.1,0.00022465,2,"2025-10-01T12:31:01.014",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701046,1759321861023,"fUST",-609.29,0.00022465,2,"2025-10-01T12:31:01.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701047,1759321861033,"fUST",-2743.35,0.00022465,2,"2025-10-01T12:31:01.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701048,1759321861043,"fUST",-1057.58,0.00022465,2,"2025-10-01T12:31:01.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701049,1759321861053,"fUST",-2029.61,0.00022465,2,"2025-10-01T12:31:01.053",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701050,1759321861062,"fUST",-1681.29,0.00022465,2,"2025-10-01T12:31:01.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701051,1759321861071,"fUST",-1605.61,0.00022465,2,"2025-10-01T12:31:01.071",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701052,1759321861080,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:01.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701053,1759321861090,"fUST",-1745.65,0.00022465,2,"2025-10-01T12:31:01.090",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701054,1759321861099,"fUST",-300.0,0.00022466,2,"2025-10-01T12:31:01.099",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701055,1759321861108,"fUST",-253.0,0.00022479,2,"2025-10-01T12:31:01.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701056,1759321861117,"fUST",-1018.38897898,0.000225,2,"2025-10-01T12:31:01.117",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701057,1759321861127,"fUST",-160.0,0.000225,7,"2025-10-01T12:31:01.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701058,1759321861136,"fUST",-243.0,0.00022539,2,"2025-10-01T12:31:01.136",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701059,1759321861144,"fUST",-500.0,0.00022591,5,"2025-10-01T12:31:01.144",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701060,1759321861154,"fUST",-150.0,0.000226,2,"2025-10-01T12:31:01.154",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701061,1759321861162,"fUST",-2351.0,0.00022662,2,"2025-10-01T12:31:01.162",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701062,1759321861172,"fUST",-587.0,0.00022662,2,"2025-10-01T12:31:01.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701063,1759321861182,"fUST",-5000.0,0.00022664,2,"2025-10-01T12:31:01.182",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701064,1759321861191,"fUST",-253.0,0.00022676,2,"2025-10-01T12:31:01.191",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701065,1759321861200,"fUST",-243.0,0.00022707,2,"2025-10-01T12:31:01.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701066,1759321861209,"fUST",-920.0,0.00022737,2,"2025-10-01T12:31:01.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701067,1759321861218,"fUST",-1326.54,0.00022737,2,"2025-10-01T12:31:01.218",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701068,1759321861228,"fUST",-575.41,0.00022739,2,"2025-10-01T12:31:01.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701069,1759321861239,"fUST",-732.69,0.00022739,2,"2025-10-01T12:31:01.239",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701070,1759321861249,"fUST",-502.46,0.00022739,2,"2025-10-01T12:31:01.249",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701071,1759321861259,"fUST",-641.8583553,0.00022739,2,"2025-10-01T12:31:01.259",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701072,1759321861268,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.268",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701073,1759321861277,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.277",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701074,1759321861289,"fUST",-540.44,0.00022739,2,"2025-10-01T12:31:01.289",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701075,1759321861299,"fUST",-1093.76,0.00022739,2,"2025-10-01T12:31:01.299",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701076,1759321861307,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.307",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701077,1759321861316,"fUST",-653.65,0.00022739,2,"2025-10-01T12:31:01.316",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701078,1759321861326,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.326",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701079,1759321861335,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701080,1759321861344,"fUST",-775.98,0.00022739,2,"2025-10-01T12:31:01.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701081,1759321861353,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.353",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701082,1759321861362,"fUST",-726.09,0.00022739,2,"2025-10-01T12:31:01.362",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701083,1759321861371,"fUST",-580.53,0.00022739,2,"2025-10-01T12:31:01.371",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701084,1759321861381,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.381",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701085,1759321861390,"fUST",-769.46,0.00022739,2,"2025-10-01T12:31:01.390",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701086,1759321861403,"fUST",-1943.96,0.00022739,2,"2025-10-01T12:31:01.403",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701087,1759321861413,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.413",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701088,1759321861423,"fUST",-612.02,0.00022739,2,"2025-10-01T12:31:01.423",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701089,1759321861433,"fUST",-969.0,0.00022739,2,"2025-10-01T12:31:01.433",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701090,1759321861443,"fUST",-763.2,0.00022739,2,"2025-10-01T12:31:01.443",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701091,1759321861453,"fUST",-662.1,0.00022739,2,"2025-10-01T12:31:01.453",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701092,1759321861463,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.463",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701093,1759321861472,"fUST",-1161.75,0.00022739,2,"2025-10-01T12:31:01.472",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701094,1759321861482,"fUST",-1820.64,0.00022739,2,"2025-10-01T12:31:01.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701095,1759321861493,"fUST",-711.47,0.00022739,2,"2025-10-01T12:31:01.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701096,1759321861502,"fUST",-1119.87,0.00022739,2,"2025-10-01T12:31:01.502",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701097,1759321861512,"fUST",-695.1,0.00022739,2,"2025-10-01T12:31:01.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701098,1759321861522,"fUST",-688.73,0.00022739,2,"2025-10-01T12:31:01.522",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701099,1759321861531,"fUST",-557.33,0.00022739,2,"2025-10-01T12:31:01.531",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701100,1759321861545,"fUST",-2140.28,0.00022739,2,"2025-10-01T12:31:01.545",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701101,1759321861555,"fUST",-914.94,0.00022739,2,"2025-10-01T12:31:01.555",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701102,1759321861564,"fUST",-716.76,0.00022739,2,"2025-10-01T12:31:01.564",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701103,1759321861577,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.577",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701104,1759321861587,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.587",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701105,1759321861597,"fUST",-1047.55,0.00022739,2,"2025-10-01T12:31:01.597",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701106,1759321861606,"fUST",-2079.09,0.00022739,2,"2025-10-01T12:31:01.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701107,1759321861616,"fUST",-816.71,0.00022739,2,"2025-10-01T12:31:01.616",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701108,1759321861625,"fUST",-1092.96,0.00022739,2,"2025-10-01T12:31:01.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701109,1759321861634,"fUST",-758.83,0.00022739,2,"2025-10-01T12:31:01.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701110,1759321861643,"fUST",-583.79,0.00022739,2,"2025-10-01T12:31:01.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701111,1759321861652,"fUST",-636.07,0.00022739,2,"2025-10-01T12:31:01.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701112,1759321861662,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.662",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701113,1759321861672,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701114,1759321861681,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.681",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701115,1759321861691,"fUST",-2835.74,0.00022739,2,"2025-10-01T12:31:01.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701116,1759321861701,"fUST",-597.08,0.00022739,2,"2025-10-01T12:31:01.701",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701117,1759321861712,"fUST",-272.43849017,0.00022739,2,"2025-10-01T12:31:01.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701118,1759321861722,"fUST",-604.04,0.00022739,2,"2025-10-01T12:31:01.722",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701119,1759321861732,"fUST",-1919.86,0.00022739,2,"2025-10-01T12:31:01.732",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701120,1759321861742,"fUST",-813.89,0.00022739,2,"2025-10-01T12:31:01.742",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701121,1759321861751,"fUST",-520.36,0.00022739,2,"2025-10-01T12:31:01.751",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701122,1759321861761,"fUST",-594.37,0.00022739,2,"2025-10-01T12:31:01.761",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701123,1759321861771,"fUST",-2845.23,0.00022739,2,"2025-10-01T12:31:01.771",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701124,1759321861780,"fUST",-735.28,0.00022739,2,"2025-10-01T12:31:01.780",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701125,1759321861792,"fUST",-3053.05,0.00022739,2,"2025-10-01T12:31:01.792",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701126,1759321861801,"fUST",-671.94,0.00022739,2,"2025-10-01T12:31:01.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701127,1759321861811,"fUST",-1314.73,0.00022739,2,"2025-10-01T12:31:01.811",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701128,1759321861819,"fUST",-666.86,0.00022739,2,"2025-10-01T12:31:01.819",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701129,1759321861829,"fUST",-599.23,0.00022739,2,"2025-10-01T12:31:01.829",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701130,1759321861842,"fUST",-2778.08,0.00022739,2,"2025-10-01T12:31:01.842",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701131,1759321861851,"fUST",-705.59,0.00022739,2,"2025-10-01T12:31:01.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701132,1759321861860,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701133,1759321861869,"fUST",-741.42,0.00022739,2,"2025-10-01T12:31:01.869",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701134,1759321861880,"fUST",-845.2,0.00022739,2,"2025-10-01T12:31:01.880",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701135,1759321861890,"fUST",-1126.69,0.00022739,2,"2025-10-01T12:31:01.890",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701136,1759321861899,"fUST",-3581.98,0.00022739,2,"2025-10-01T12:31:01.899",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701137,1759321861909,"fUST",-1516.75,0.00022739,2,"2025-10-01T12:31:01.909",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701138,1759321861920,"fUST",-733.07,0.00022739,2,"2025-10-01T12:31:01.920",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701139,1759321861929,"fUST",-9167.63,0.00022739,2,"2025-10-01T12:31:01.929",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701140,1759321861938,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:01.938",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701141,1759321861947,"fUST",-541.2,0.00022739,2,"2025-10-01T12:31:01.947",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701142,1759321861956,"fUST",-1344.06,0.00022739,2,"2025-10-01T12:31:01.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701143,1759321861966,"fUST",-721.24,0.00022739,2,"2025-10-01T12:31:01.966",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701144,1759321861975,"fUST",-1030.61,0.00022739,2,"2025-10-01T12:31:01.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701145,1759321861985,"fUST",-1694.29,0.00022739,2,"2025-10-01T12:31:01.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701146,1759321861995,"fUST",-1091.43,0.00022739,2,"2025-10-01T12:31:01.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701147,1759321862004,"fUST",-1144.06,0.00022739,2,"2025-10-01T12:31:02.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701148,1759321862013,"fUST",-1335.93,0.00022739,2,"2025-10-01T12:31:02.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701149,1759321862022,"fUST",-1839.37,0.00022739,2,"2025-10-01T12:31:02.022",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701150,1759321862032,"fUST",-1459.47,0.00022739,2,"2025-10-01T12:31:02.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701151,1759321862042,"fUST",-836.98,0.00022739,2,"2025-10-01T12:31:02.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701152,1759321862051,"fUST",-2105.57,0.00022739,2,"2025-10-01T12:31:02.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701153,1759321862060,"fUST",-638.95,0.00022739,2,"2025-10-01T12:31:02.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701154,1759321862070,"fUST",-1315.4,0.00022739,2,"2025-10-01T12:31:02.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701155,1759321862079,"fUST",-878.29,0.00022739,2,"2025-10-01T12:31:02.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701156,1759321862088,"fUST",-1595.24,0.00022739,2,"2025-10-01T12:31:02.088",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701157,1759321862097,"fUST",-1473.32,0.00022739,2,"2025-10-01T12:31:02.097",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701158,1759321862107,"fUST",-1324.01,0.00022739,2,"2025-10-01T12:31:02.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701159,1759321862116,"fUST",-1220.82,0.00022739,2,"2025-10-01T12:31:02.116",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701160,1759321862125,"fUST",-912.25,0.00022739,2,"2025-10-01T12:31:02.125",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701161,1759321862135,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:02.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701162,1759321862144,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:02.144",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701163,1759321862153,"fUST",-999.89,0.00022739,2,"2025-10-01T12:31:02.153",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701164,1759321862163,"fUST",-1163.38,0.00022739,2,"2025-10-01T12:31:02.163",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701165,1759321862172,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:02.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701166,1759321862181,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:02.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701167,1759321862191,"fUST",-2709.32,0.00022739,2,"2025-10-01T12:31:02.191",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701168,1759321862199,"fUST",-1580.81,0.00022739,2,"2025-10-01T12:31:02.199",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701169,1759321862209,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:02.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701170,1759321862218,"fUST",-577.98,0.00022739,2,"2025-10-01T12:31:02.218",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701171,1759321862227,"fUST",-1438.98,0.00022739,2,"2025-10-01T12:31:02.227",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701172,1759321862238,"fUST",-3424.63,0.00022739,2,"2025-10-01T12:31:02.238",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701173,1759321862247,"fUST",-1244.25,0.00022739,2,"2025-10-01T12:31:02.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701174,1759321862256,"fUST",-1550.16,0.00022739,2,"2025-10-01T12:31:02.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701175,1759321862266,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:02.266",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701176,1759321862275,"fUST",-862.91,0.00022739,2,"2025-10-01T12:31:02.275",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701177,1759321862284,"fUST",-1140.21,0.00022739,2,"2025-10-01T12:31:02.284",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701178,1759321862294,"fUST",-1371.74,0.00022739,2,"2025-10-01T12:31:02.294",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701179,1759321862303,"fUST",-872.96,0.00022739,2,"2025-10-01T12:31:02.303",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701180,1759321862312,"fUST",-4231.65,0.00022739,2,"2025-10-01T12:31:02.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701181,1759321862321,"fUST",-645.5,0.00022739,2,"2025-10-01T12:31:02.321",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701182,1759321862330,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:02.330",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701183,1759321862339,"fUST",-1232.6,0.00022739,2,"2025-10-01T12:31:02.339",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701184,1759321862348,"fUST",-1223.3,0.00022739,2,"2025-10-01T12:31:02.348",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701185,1759321862357,"fUST",-590.09,0.00022739,2,"2025-10-01T12:31:02.357",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701186,1759321862366,"fUST",-1447.95,0.00022739,2,"2025-10-01T12:31:02.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701187,1759321862375,"fUST",-798.59,0.00022739,2,"2025-10-01T12:31:02.375",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701188,1759321862384,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:02.384",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701189,1759321862393,"fUST",-1782.85,0.00022739,2,"2025-10-01T12:31:02.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701190,1759321862402,"fUST",-1838.64,0.00022739,2,"2025-10-01T12:31:02.402",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701191,1759321862412,"fUST",-1516.56,0.00022739,2,"2025-10-01T12:31:02.412",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701192,1759321862422,"fUST",-893.08,0.00022739,2,"2025-10-01T12:31:02.422",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701193,1759321862432,"fUST",-630.1,0.00022739,2,"2025-10-01T12:31:02.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701194,1759321862443,"fUST",-609.29,0.00022739,2,"2025-10-01T12:31:02.443",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701195,1759321862454,"fUST",-2743.35,0.00022739,2,"2025-10-01T12:31:02.454",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701196,1759321862463,"fUST",-1057.58,0.00022739,2,"2025-10-01T12:31:02.463",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701197,1759321862473,"fUST",-2029.61,0.00022739,2,"2025-10-01T12:31:02.473",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701198,1759321862482,"fUST",-1681.29,0.00022739,2,"2025-10-01T12:31:02.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701199,1759321862491,"fUST",-1605.61,0.00022739,2,"2025-10-01T12:31:02.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701200,1759321862501,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:02.501",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701201,1759321862510,"fUST",-1745.65,0.00022739,2,"2025-10-01T12:31:02.510",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701202,1759321862520,"fUST",-500.0,0.0002274,5,"2025-10-01T12:31:02.520",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701203,1759321862531,"fUST",-4658.24996534,0.00022747,2,"2025-10-01T12:31:02.531",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701204,1759321862542,"fUST",-1229.12636251,0.0002276,2,"2025-10-01T12:31:02.542",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701205,1759321862552,"fUST",-3500.0,0.0002276,2,"2025-10-01T12:31:02.552",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701206,1759321862562,"fUST",-3500.0,0.0002276,2,"2025-10-01T12:31:02.562",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701207,1759321862571,"fUST",-500.0,0.00022865,5,"2025-10-01T12:31:02.571",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701208,1759321862581,"fUST",-2351.0,0.00022882,2,"2025-10-01T12:31:02.581",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701209,1759321862590,"fUST",-2880.4,0.00022888,2,"2025-10-01T12:31:02.590",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701210,1759321862599,"fUST",-151.942474,0.00022904,3,"2025-10-01T12:31:02.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701211,1759321862609,"fUST",-560.0,0.00022919,2,"2025-10-01T12:31:02.609",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701212,1759321862618,"fUST",-253.0,0.00022936,2,"2025-10-01T12:31:02.618",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701213,1759321862627,"fUST",-154.0,0.00023,2,"2025-10-01T12:31:02.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701214,1759321862636,"fUST",-5313.01731013,0.00023,2,"2025-10-01T12:31:02.636",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701215,1759321862749,"fUST",-160.0,0.00023,3,"2025-10-01T12:31:02.749",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701216,1759321862759,"fUST",-233.9640895,0.00023,3,"2025-10-01T12:31:02.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701217,1759321862768,"fUST",-180.0,0.00023,7,"2025-10-01T12:31:02.768",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701218,1759321862777,"fUST",-160.0,0.00023,2,"2025-10-01T12:31:02.777",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701219,1759321862787,"fUST",-288.0,0.00023,7,"2025-10-01T12:31:02.787",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701220,1759321862797,"fUST",-4000.0,0.00023008,2,"2025-10-01T12:31:02.797",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701221,1759321862806,"fUST",-4000.0,0.00023008,2,"2025-10-01T12:31:02.806",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701222,1759321862815,"fUST",-2515.04645431,0.00023008,2,"2025-10-01T12:31:02.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701223,1759321862824,"fUST",-4000.0,0.00023008,2,"2025-10-01T12:31:02.824",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701224,1759321862833,"fUST",-920.0,0.00023011,2,"2025-10-01T12:31:02.833",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701225,1759321862848,"fUST",-1326.54,0.00023011,2,"2025-10-01T12:31:02.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701226,1759321862857,"fUST",-575.41,0.00023013,2,"2025-10-01T12:31:02.857",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701227,1759321862866,"fUST",-732.69,0.00023013,2,"2025-10-01T12:31:02.866",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701228,1759321862874,"fUST",-502.46,0.00023013,2,"2025-10-01T12:31:02.874",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701229,1759321862885,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:02.885",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701230,1759321862894,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:02.894",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701231,1759321862902,"fUST",-540.44,0.00023013,2,"2025-10-01T12:31:02.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701232,1759321862916,"fUST",-1093.76,0.00023013,2,"2025-10-01T12:31:02.916",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701233,1759321862925,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:02.925",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701234,1759321862934,"fUST",-653.65,0.00023013,2,"2025-10-01T12:31:02.934",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701235,1759321862943,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:02.943",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701236,1759321862952,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:02.952",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701237,1759321862961,"fUST",-775.98,0.00023013,2,"2025-10-01T12:31:02.961",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701238,1759321862970,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:02.970",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701239,1759321862979,"fUST",-726.09,0.00023013,2,"2025-10-01T12:31:02.979",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701240,1759321862989,"fUST",-580.53,0.00023013,2,"2025-10-01T12:31:02.989",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701241,1759321862998,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:02.998",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701242,1759321863008,"fUST",-769.46,0.00023013,2,"2025-10-01T12:31:03.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701243,1759321863017,"fUST",-1943.96,0.00023013,2,"2025-10-01T12:31:03.017",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701244,1759321863028,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.028",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701245,1759321863038,"fUST",-612.02,0.00023013,2,"2025-10-01T12:31:03.038",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701246,1759321863047,"fUST",-969.0,0.00023013,2,"2025-10-01T12:31:03.047",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701247,1759321863056,"fUST",-763.2,0.00023013,2,"2025-10-01T12:31:03.056",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701248,1759321863065,"fUST",-662.1,0.00023013,2,"2025-10-01T12:31:03.065",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701249,1759321863074,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.074",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701250,1759321863083,"fUST",-1161.75,0.00023013,2,"2025-10-01T12:31:03.083",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701251,1759321863093,"fUST",-1820.64,0.00023013,2,"2025-10-01T12:31:03.093",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701252,1759321863102,"fUST",-711.47,0.00023013,2,"2025-10-01T12:31:03.102",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701253,1759321863111,"fUST",-1119.87,0.00023013,2,"2025-10-01T12:31:03.111",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701254,1759321863120,"fUST",-695.1,0.00023013,2,"2025-10-01T12:31:03.120",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701255,1759321863129,"fUST",-688.73,0.00023013,2,"2025-10-01T12:31:03.129",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701256,1759321863137,"fUST",-557.33,0.00023013,2,"2025-10-01T12:31:03.137",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701257,1759321863147,"fUST",-2140.28,0.00023013,2,"2025-10-01T12:31:03.147",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701258,1759321863156,"fUST",-914.94,0.00023013,2,"2025-10-01T12:31:03.156",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701259,1759321863166,"fUST",-716.76,0.00023013,2,"2025-10-01T12:31:03.166",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701260,1759321863175,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.175",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701261,1759321863185,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.185",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701262,1759321863194,"fUST",-1047.55,0.00023013,2,"2025-10-01T12:31:03.194",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701263,1759321863203,"fUST",-2079.09,0.00023013,2,"2025-10-01T12:31:03.203",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701264,1759321863212,"fUST",-816.71,0.00023013,2,"2025-10-01T12:31:03.212",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701265,1759321863221,"fUST",-1092.96,0.00023013,2,"2025-10-01T12:31:03.221",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701266,1759321863231,"fUST",-758.83,0.00023013,2,"2025-10-01T12:31:03.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701267,1759321863241,"fUST",-583.79,0.00023013,2,"2025-10-01T12:31:03.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701268,1759321863251,"fUST",-636.07,0.00023013,2,"2025-10-01T12:31:03.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701269,1759321863261,"fUST",-490.88059318,0.00023013,2,"2025-10-01T12:31:03.261",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701270,1759321863271,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.271",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701271,1759321863280,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.280",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701272,1759321863290,"fUST",-2835.74,0.00023013,2,"2025-10-01T12:31:03.290",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701273,1759321863300,"fUST",-597.08,0.00023013,2,"2025-10-01T12:31:03.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701274,1759321863310,"fUST",-604.04,0.00023013,2,"2025-10-01T12:31:03.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701275,1759321863319,"fUST",-1919.86,0.00023013,2,"2025-10-01T12:31:03.319",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701276,1759321863329,"fUST",-813.89,0.00023013,2,"2025-10-01T12:31:03.329",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701277,1759321863339,"fUST",-520.36,0.00023013,2,"2025-10-01T12:31:03.339",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701278,1759321863348,"fUST",-594.37,0.00023013,2,"2025-10-01T12:31:03.348",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701279,1759321863360,"fUST",-2845.23,0.00023013,2,"2025-10-01T12:31:03.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701280,1759321863369,"fUST",-735.28,0.00023013,2,"2025-10-01T12:31:03.369",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701281,1759321863380,"fUST",-3053.05,0.00023013,2,"2025-10-01T12:31:03.380",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701282,1759321863389,"fUST",-671.94,0.00023013,2,"2025-10-01T12:31:03.389",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701283,1759321863398,"fUST",-1314.73,0.00023013,2,"2025-10-01T12:31:03.398",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701284,1759321863407,"fUST",-666.86,0.00023013,2,"2025-10-01T12:31:03.407",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701285,1759321863417,"fUST",-599.23,0.00023013,2,"2025-10-01T12:31:03.417",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701286,1759321863427,"fUST",-2778.08,0.00023013,2,"2025-10-01T12:31:03.427",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701287,1759321863438,"fUST",-705.59,0.00023013,2,"2025-10-01T12:31:03.438",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701288,1759321863448,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701289,1759321863457,"fUST",-741.42,0.00023013,2,"2025-10-01T12:31:03.457",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701290,1759321863469,"fUST",-845.2,0.00023013,2,"2025-10-01T12:31:03.469",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701291,1759321863479,"fUST",-1126.69,0.00023013,2,"2025-10-01T12:31:03.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701292,1759321863488,"fUST",-3581.98,0.00023013,2,"2025-10-01T12:31:03.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701293,1759321863498,"fUST",-1516.75,0.00023013,2,"2025-10-01T12:31:03.498",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701294,1759321863507,"fUST",-733.07,0.00023013,2,"2025-10-01T12:31:03.507",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701295,1759321863516,"fUST",-9167.63,0.00023013,2,"2025-10-01T12:31:03.516",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701296,1759321863526,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.526",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701297,1759321863536,"fUST",-541.2,0.00023013,2,"2025-10-01T12:31:03.536",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701298,1759321863546,"fUST",-1344.06,0.00023013,2,"2025-10-01T12:31:03.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701299,1759321863555,"fUST",-721.24,0.00023013,2,"2025-10-01T12:31:03.555",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701300,1759321863565,"fUST",-1030.61,0.00023013,2,"2025-10-01T12:31:03.565",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701301,1759321863574,"fUST",-1694.29,0.00023013,2,"2025-10-01T12:31:03.574",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701302,1759321863584,"fUST",-1091.43,0.00023013,2,"2025-10-01T12:31:03.584",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701303,1759321863593,"fUST",-1144.06,0.00023013,2,"2025-10-01T12:31:03.593",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701304,1759321863603,"fUST",-1335.93,0.00023013,2,"2025-10-01T12:31:03.603",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701305,1759321863612,"fUST",-1839.37,0.00023013,2,"2025-10-01T12:31:03.612",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701306,1759321863622,"fUST",-1459.47,0.00023013,2,"2025-10-01T12:31:03.622",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701307,1759321863632,"fUST",-836.98,0.00023013,2,"2025-10-01T12:31:03.632",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701308,1759321863641,"fUST",-2105.57,0.00023013,2,"2025-10-01T12:31:03.641",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701309,1759321863650,"fUST",-638.95,0.00023013,2,"2025-10-01T12:31:03.650",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701310,1759321863659,"fUST",-1315.4,0.00023013,2,"2025-10-01T12:31:03.659",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701311,1759321863669,"fUST",-878.29,0.00023013,2,"2025-10-01T12:31:03.669",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701312,1759321863678,"fUST",-1595.24,0.00023013,2,"2025-10-01T12:31:03.678",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701313,1759321863688,"fUST",-1473.32,0.00023013,2,"2025-10-01T12:31:03.688",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701314,1759321863698,"fUST",-1324.01,0.00023013,2,"2025-10-01T12:31:03.698",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701315,1759321863707,"fUST",-1220.82,0.00023013,2,"2025-10-01T12:31:03.707",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701316,1759321863716,"fUST",-912.25,0.00023013,2,"2025-10-01T12:31:03.716",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701317,1759321863725,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.725",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701318,1759321863734,"fUST",-167.89552844,0.00023013,2,"2025-10-01T12:31:03.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701319,1759321863744,"fUST",-999.89,0.00023013,2,"2025-10-01T12:31:03.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701320,1759321863754,"fUST",-1163.38,0.00023013,2,"2025-10-01T12:31:03.754",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701321,1759321863764,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.764",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701322,1759321863774,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.774",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701323,1759321863783,"fUST",-2709.32,0.00023013,2,"2025-10-01T12:31:03.783",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701324,1759321863793,"fUST",-1580.81,0.00023013,2,"2025-10-01T12:31:03.793",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701325,1759321863806,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.806",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701326,1759321863815,"fUST",-577.98,0.00023013,2,"2025-10-01T12:31:03.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701327,1759321863825,"fUST",-1438.98,0.00023013,2,"2025-10-01T12:31:03.825",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701328,1759321863836,"fUST",-3424.63,0.00023013,2,"2025-10-01T12:31:03.836",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701329,1759321863848,"fUST",-1244.25,0.00023013,2,"2025-10-01T12:31:03.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701330,1759321863859,"fUST",-1550.16,0.00023013,2,"2025-10-01T12:31:03.859",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701331,1759321863868,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.868",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701332,1759321863879,"fUST",-862.91,0.00023013,2,"2025-10-01T12:31:03.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701333,1759321863888,"fUST",-1140.21,0.00023013,2,"2025-10-01T12:31:03.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701334,1759321863898,"fUST",-1371.74,0.00023013,2,"2025-10-01T12:31:03.898",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701335,1759321863907,"fUST",-872.96,0.00023013,2,"2025-10-01T12:31:03.907",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701336,1759321863918,"fUST",-4231.65,0.00023013,2,"2025-10-01T12:31:03.918",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701337,1759321863928,"fUST",-645.5,0.00023013,2,"2025-10-01T12:31:03.928",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701338,1759321863938,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.938",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701339,1759321863948,"fUST",-1232.6,0.00023013,2,"2025-10-01T12:31:03.948",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701340,1759321863957,"fUST",-1223.3,0.00023013,2,"2025-10-01T12:31:03.957",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701341,1759321863967,"fUST",-590.09,0.00023013,2,"2025-10-01T12:31:03.967",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701342,1759321863976,"fUST",-1447.95,0.00023013,2,"2025-10-01T12:31:03.976",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701343,1759321863985,"fUST",-798.59,0.00023013,2,"2025-10-01T12:31:03.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701344,1759321863996,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:03.996",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701345,1759321864006,"fUST",-1782.85,0.00023013,2,"2025-10-01T12:31:04.006",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701346,1759321864016,"fUST",-1838.64,0.00023013,2,"2025-10-01T12:31:04.016",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701347,1759321864026,"fUST",-1516.56,0.00023013,2,"2025-10-01T12:31:04.026",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701348,1759321864039,"fUST",-893.08,0.00023013,2,"2025-10-01T12:31:04.039",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701349,1759321864048,"fUST",-630.1,0.00023013,2,"2025-10-01T12:31:04.048",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701350,1759321864058,"fUST",-609.29,0.00023013,2,"2025-10-01T12:31:04.058",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701351,1759321864069,"fUST",-2743.35,0.00023013,2,"2025-10-01T12:31:04.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701352,1759321864079,"fUST",-1057.58,0.00023013,2,"2025-10-01T12:31:04.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701353,1759321864089,"fUST",-2029.61,0.00023013,2,"2025-10-01T12:31:04.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701354,1759321864098,"fUST",-1681.29,0.00023013,2,"2025-10-01T12:31:04.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701355,1759321864108,"fUST",-1605.61,0.00023013,2,"2025-10-01T12:31:04.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701356,1759321864117,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:04.117",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701357,1759321864126,"fUST",-1745.65,0.00023013,2,"2025-10-01T12:31:04.126",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701358,1759321864135,"fUST",-500.0,0.00023014,5,"2025-10-01T12:31:04.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701359,1759321864144,"fUST",-450.0,0.00023014,2,"2025-10-01T12:31:04.144",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701360,1759321864154,"fUST",-1018.8660144,0.00023095,2,"2025-10-01T12:31:04.154",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701361,1759321864164,"fUST",-500.0,0.000231,3,"2025-10-01T12:31:04.164",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701362,1759321864173,"fUST",-500.0,0.00023139,5,"2025-10-01T12:31:04.173",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701363,1759321864185,"fUST",-151.942474,0.0002316,4,"2025-10-01T12:31:04.185",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701364,1759321864195,"fUST",-10965.18,0.000232,2,"2025-10-01T12:31:04.195",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701365,1759321864204,"fUST",-4261.6316416,0.00023275,2,"2025-10-01T12:31:04.204",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701366,1759321864213,"fUST",-920.0,0.00023285,2,"2025-10-01T12:31:04.213",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701367,1759321864223,"fUST",-1326.54,0.00023285,2,"2025-10-01T12:31:04.223",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701368,1759321864232,"fUST",-575.41,0.00023287,2,"2025-10-01T12:31:04.232",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701369,1759321864241,"fUST",-732.69,0.00023287,2,"2025-10-01T12:31:04.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701370,1759321864251,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701371,1759321864260,"fUST",-502.46,0.00023287,2,"2025-10-01T12:31:04.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701372,1759321864270,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701373,1759321864279,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701374,1759321864291,"fUST",-540.44,0.00023287,2,"2025-10-01T12:31:04.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701375,1759321864300,"fUST",-1093.76,0.00023287,2,"2025-10-01T12:31:04.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701376,1759321864309,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.309",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701377,1759321864318,"fUST",-653.65,0.00023287,2,"2025-10-01T12:31:04.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701378,1759321864327,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701379,1759321864336,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.336",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701380,1759321864345,"fUST",-775.98,0.00023287,2,"2025-10-01T12:31:04.345",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701381,1759321864354,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.354",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701382,1759321864363,"fUST",-726.09,0.00023287,2,"2025-10-01T12:31:04.363",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701383,1759321864372,"fUST",-580.53,0.00023287,2,"2025-10-01T12:31:04.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701384,1759321864380,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.380",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701385,1759321864390,"fUST",-769.46,0.00023287,2,"2025-10-01T12:31:04.390",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701386,1759321864399,"fUST",-1943.96,0.00023287,2,"2025-10-01T12:31:04.399",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701387,1759321864408,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.408",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701388,1759321864417,"fUST",-612.02,0.00023287,2,"2025-10-01T12:31:04.417",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701389,1759321864427,"fUST",-969.0,0.00023287,2,"2025-10-01T12:31:04.427",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701390,1759321864436,"fUST",-763.2,0.00023287,2,"2025-10-01T12:31:04.436",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701391,1759321864445,"fUST",-662.1,0.00023287,2,"2025-10-01T12:31:04.445",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701392,1759321864454,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.454",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701393,1759321864466,"fUST",-1161.75,0.00023287,2,"2025-10-01T12:31:04.466",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701394,1759321864475,"fUST",-1820.64,0.00023287,2,"2025-10-01T12:31:04.475",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701395,1759321864484,"fUST",-711.47,0.00023287,2,"2025-10-01T12:31:04.484",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701396,1759321864494,"fUST",-1119.87,0.00023287,2,"2025-10-01T12:31:04.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701397,1759321864503,"fUST",-695.1,0.00023287,2,"2025-10-01T12:31:04.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701398,1759321864512,"fUST",-688.73,0.00023287,2,"2025-10-01T12:31:04.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701399,1759321864521,"fUST",-557.33,0.00023287,2,"2025-10-01T12:31:04.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701400,1759321864531,"fUST",-2140.28,0.00023287,2,"2025-10-01T12:31:04.531",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701401,1759321864540,"fUST",-914.94,0.00023287,2,"2025-10-01T12:31:04.540",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701402,1759321864549,"fUST",-716.76,0.00023287,2,"2025-10-01T12:31:04.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701403,1759321864559,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.559",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701404,1759321864568,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.568",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701405,1759321864577,"fUST",-1047.55,0.00023287,2,"2025-10-01T12:31:04.577",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701406,1759321864586,"fUST",-2079.09,0.00023287,2,"2025-10-01T12:31:04.586",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701407,1759321864595,"fUST",-816.71,0.00023287,2,"2025-10-01T12:31:04.595",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701408,1759321864604,"fUST",-1092.96,0.00023287,2,"2025-10-01T12:31:04.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701409,1759321864613,"fUST",-758.83,0.00023287,2,"2025-10-01T12:31:04.613",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701410,1759321864623,"fUST",-583.79,0.00023287,2,"2025-10-01T12:31:04.623",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701411,1759321864632,"fUST",-636.07,0.00023287,2,"2025-10-01T12:31:04.632",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701412,1759321864641,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.641",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701413,1759321864650,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.650",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701414,1759321864660,"fUST",-2835.74,0.00023287,2,"2025-10-01T12:31:04.660",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701415,1759321864668,"fUST",-597.08,0.00023287,2,"2025-10-01T12:31:04.668",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701416,1759321864678,"fUST",-604.04,0.00023287,2,"2025-10-01T12:31:04.678",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701417,1759321864687,"fUST",-1919.86,0.00023287,2,"2025-10-01T12:31:04.687",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701418,1759321864697,"fUST",-813.89,0.00023287,2,"2025-10-01T12:31:04.697",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701419,1759321864707,"fUST",-520.36,0.00023287,2,"2025-10-01T12:31:04.707",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701420,1759321864816,"fUST",-594.37,0.00023287,2,"2025-10-01T12:31:04.816",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701421,1759321864837,"fUST",-2845.23,0.00023287,2,"2025-10-01T12:31:04.837",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701422,1759321864848,"fUST",-735.28,0.00023287,2,"2025-10-01T12:31:04.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701423,1759321864858,"fUST",-3053.05,0.00023287,2,"2025-10-01T12:31:04.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701424,1759321864867,"fUST",-671.94,0.00023287,2,"2025-10-01T12:31:04.867",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701425,1759321864877,"fUST",-1314.73,0.00023287,2,"2025-10-01T12:31:04.877",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701426,1759321864887,"fUST",-666.86,0.00023287,2,"2025-10-01T12:31:04.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701427,1759321864896,"fUST",-599.23,0.00023287,2,"2025-10-01T12:31:04.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701428,1759321864905,"fUST",-2778.08,0.00023287,2,"2025-10-01T12:31:04.905",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701429,1759321864917,"fUST",-705.59,0.00023287,2,"2025-10-01T12:31:04.917",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701430,1759321864926,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:04.926",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701431,1759321864935,"fUST",-741.42,0.00023287,2,"2025-10-01T12:31:04.935",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701432,1759321864944,"fUST",-845.2,0.00023287,2,"2025-10-01T12:31:04.944",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701433,1759321864953,"fUST",-1126.69,0.00023287,2,"2025-10-01T12:31:04.953",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701434,1759321864963,"fUST",-3581.98,0.00023287,2,"2025-10-01T12:31:04.963",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701435,1759321864972,"fUST",-1516.75,0.00023287,2,"2025-10-01T12:31:04.972",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701436,1759321864982,"fUST",-733.07,0.00023287,2,"2025-10-01T12:31:04.982",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701437,1759321864991,"fUST",-9167.63,0.00023287,2,"2025-10-01T12:31:04.991",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701438,1759321865001,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:05.001",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701439,1759321865011,"fUST",-541.2,0.00023287,2,"2025-10-01T12:31:05.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701440,1759321865020,"fUST",-1344.06,0.00023287,2,"2025-10-01T12:31:05.020",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701441,1759321865030,"fUST",-721.24,0.00023287,2,"2025-10-01T12:31:05.030",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701442,1759321865042,"fUST",-1030.61,0.00023287,2,"2025-10-01T12:31:05.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701443,1759321865051,"fUST",-1694.29,0.00023287,2,"2025-10-01T12:31:05.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701444,1759321865061,"fUST",-1091.43,0.00023287,2,"2025-10-01T12:31:05.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701445,1759321865070,"fUST",-1144.06,0.00023287,2,"2025-10-01T12:31:05.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701446,1759321865080,"fUST",-1335.93,0.00023287,2,"2025-10-01T12:31:05.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701447,1759321865089,"fUST",-1839.37,0.00023287,2,"2025-10-01T12:31:05.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701448,1759321865099,"fUST",-1459.47,0.00023287,2,"2025-10-01T12:31:05.099",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701449,1759321865109,"fUST",-836.98,0.00023287,2,"2025-10-01T12:31:05.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701450,1759321865119,"fUST",-2105.57,0.00023287,2,"2025-10-01T12:31:05.119",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701451,1759321865130,"fUST",-638.95,0.00023287,2,"2025-10-01T12:31:05.130",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701452,1759321865139,"fUST",-1315.4,0.00023287,2,"2025-10-01T12:31:05.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701453,1759321865149,"fUST",-878.29,0.00023287,2,"2025-10-01T12:31:05.149",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701454,1759321865159,"fUST",-1595.24,0.00023287,2,"2025-10-01T12:31:05.159",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701455,1759321865169,"fUST",-1473.32,0.00023287,2,"2025-10-01T12:31:05.169",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701456,1759321865178,"fUST",-1324.01,0.00023287,2,"2025-10-01T12:31:05.178",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701457,1759321865187,"fUST",-1220.82,0.00023287,2,"2025-10-01T12:31:05.187",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701458,1759321865196,"fUST",-912.25,0.00023287,2,"2025-10-01T12:31:05.196",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701459,1759321865206,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:05.206",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701460,1759321865215,"fUST",-999.89,0.00023287,2,"2025-10-01T12:31:05.215",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701461,1759321865225,"fUST",-1163.38,0.00023287,2,"2025-10-01T12:31:05.225",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701462,1759321865234,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:05.234",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701463,1759321865244,"fUST",-2709.32,0.00023287,2,"2025-10-01T12:31:05.244",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701464,1759321865253,"fUST",-1580.81,0.00023287,2,"2025-10-01T12:31:05.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701465,1759321865263,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:05.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701466,1759321865271,"fUST",-577.98,0.00023287,2,"2025-10-01T12:31:05.271",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701467,1759321865281,"fUST",-1438.98,0.00023287,2,"2025-10-01T12:31:05.281",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701468,1759321865292,"fUST",-3424.63,0.00023287,2,"2025-10-01T12:31:05.292",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701469,1759321865302,"fUST",-1244.25,0.00023287,2,"2025-10-01T12:31:05.302",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701470,1759321865312,"fUST",-1550.16,0.00023287,2,"2025-10-01T12:31:05.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701471,1759321865322,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:05.322",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701472,1759321865330,"fUST",-862.91,0.00023287,2,"2025-10-01T12:31:05.330",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701473,1759321865340,"fUST",-1140.21,0.00023287,2,"2025-10-01T12:31:05.340",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701474,1759321865349,"fUST",-1371.74,0.00023287,2,"2025-10-01T12:31:05.349",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701475,1759321865358,"fUST",-872.96,0.00023287,2,"2025-10-01T12:31:05.358",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701476,1759321865368,"fUST",-4231.65,0.00023287,2,"2025-10-01T12:31:05.368",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701477,1759321865377,"fUST",-645.5,0.00023287,2,"2025-10-01T12:31:05.377",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701478,1759321865386,"fUST",-623.13279712,0.00023287,2,"2025-10-01T12:31:05.386",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701479,1759321865395,"fUST",-1232.6,0.00023287,2,"2025-10-01T12:31:05.395",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701480,1759321865404,"fUST",-1223.3,0.00023287,2,"2025-10-01T12:31:05.404",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701481,1759321865413,"fUST",-590.09,0.00023287,2,"2025-10-01T12:31:05.413",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701482,1759321865422,"fUST",-1447.95,0.00023287,2,"2025-10-01T12:31:05.422",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701483,1759321865431,"fUST",-798.59,0.00023287,2,"2025-10-01T12:31:05.431",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701484,1759321865440,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:05.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701485,1759321865449,"fUST",-1782.85,0.00023287,2,"2025-10-01T12:31:05.449",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701486,1759321865458,"fUST",-1838.64,0.00023287,2,"2025-10-01T12:31:05.458",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701487,1759321865467,"fUST",-1516.56,0.00023287,2,"2025-10-01T12:31:05.467",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701488,1759321865476,"fUST",-893.08,0.00023287,2,"2025-10-01T12:31:05.476",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701489,1759321865485,"fUST",-630.1,0.00023287,2,"2025-10-01T12:31:05.485",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701490,1759321865494,"fUST",-609.29,0.00023287,2,"2025-10-01T12:31:05.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701491,1759321865503,"fUST",-2743.35,0.00023287,2,"2025-10-01T12:31:05.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701492,1759321865513,"fUST",-1057.58,0.00023287,2,"2025-10-01T12:31:05.513",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701493,1759321865522,"fUST",-2029.61,0.00023287,2,"2025-10-01T12:31:05.522",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701494,1759321865532,"fUST",-1681.29,0.00023287,2,"2025-10-01T12:31:05.532",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701495,1759321865542,"fUST",-1605.61,0.00023287,2,"2025-10-01T12:31:05.542",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701496,1759321865551,"fUST",-500.0,0.00023287,2,"2025-10-01T12:31:05.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701497,1759321865561,"fUST",-1745.65,0.00023287,2,"2025-10-01T12:31:05.561",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701498,1759321865570,"fUST",-500.0,0.00023288,5,"2025-10-01T12:31:05.570",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701499,1759321865580,"fUST",-245.0,0.00023288,7,"2025-10-01T12:31:05.580",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701500,1759321865589,"fUST",-17147.2906215,0.00023294,2,"2025-10-01T12:31:05.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701501,1759321865599,"fUST",-4000.0,0.00023308,2,"2025-10-01T12:31:05.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701502,1759321865608,"fUST",-1444.69863306,0.00023308,2,"2025-10-01T12:31:05.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701503,1759321865617,"fUST",-151.942474,0.00023338,2,"2025-10-01T12:31:05.617",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701504,1759321865626,"fUST",-500.0,0.00023413,5,"2025-10-01T12:31:05.626",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701505,1759321865635,"fUST",-660.0,0.00023467,2,"2025-10-01T12:31:05.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701506,1759321865644,"fUST",-150.0,0.00023472,2,"2025-10-01T12:31:05.644",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701507,1759321865654,"fUST",-150.0,0.00023472,2,"2025-10-01T12:31:05.654",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701508,1759321865663,"fUST",-150.0,0.00023472,2,"2025-10-01T12:31:05.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701509,1759321865672,"fUST",-150.0,0.00023472,2,"2025-10-01T12:31:05.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701510,1759321865681,"fUST",-150.0,0.00023472,2,"2025-10-01T12:31:05.681",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701511,1759321865693,"fUST",-345.00141889,0.00023479,10,"2025-10-01T12:31:05.693",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701512,1759321865703,"fUST",-1000.0,0.000235,2,"2025-10-01T12:31:05.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701513,1759321865713,"fUST",-200.0,0.0002351,2,"2025-10-01T12:31:05.713",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701514,1759321865723,"fUST",-4500.0,0.00023556,2,"2025-10-01T12:31:05.723",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701515,1759321865732,"fUST",-4500.0,0.00023556,2,"2025-10-01T12:31:05.732",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701516,1759321865742,"fUST",-1007.30042801,0.00023556,2,"2025-10-01T12:31:05.742",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701517,1759321865752,"fUST",-920.0,0.00023559,2,"2025-10-01T12:31:05.752",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701518,1759321865761,"fUST",-1326.54,0.00023559,2,"2025-10-01T12:31:05.761",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701519,1759321865771,"fUST",-575.41,0.00023561,2,"2025-10-01T12:31:05.771",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701520,1759321865781,"fUST",-732.69,0.00023561,2,"2025-10-01T12:31:05.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701521,1759321865791,"fUST",-502.46,0.00023561,2,"2025-10-01T12:31:05.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701522,1759321865801,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:05.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701523,1759321865811,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:05.811",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701524,1759321865821,"fUST",-540.44,0.00023561,2,"2025-10-01T12:31:05.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701525,1759321865830,"fUST",-1093.76,0.00023561,2,"2025-10-01T12:31:05.830",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701526,1759321865843,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:05.843",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701527,1759321865853,"fUST",-653.65,0.00023561,2,"2025-10-01T12:31:05.853",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701528,1759321865863,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:05.863",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701529,1759321865872,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:05.872",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701530,1759321865883,"fUST",-775.98,0.00023561,2,"2025-10-01T12:31:05.883",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701531,1759321865892,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:05.892",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701532,1759321865901,"fUST",-726.09,0.00023561,2,"2025-10-01T12:31:05.901",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701533,1759321865911,"fUST",-580.53,0.00023561,2,"2025-10-01T12:31:05.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701534,1759321865923,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:05.923",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701535,1759321865932,"fUST",-769.46,0.00023561,2,"2025-10-01T12:31:05.932",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701536,1759321865941,"fUST",-1943.96,0.00023561,2,"2025-10-01T12:31:05.941",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701537,1759321865950,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:05.950",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701538,1759321865959,"fUST",-612.02,0.00023561,2,"2025-10-01T12:31:05.959",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701539,1759321865968,"fUST",-969.0,0.00023561,2,"2025-10-01T12:31:05.968",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701540,1759321865977,"fUST",-763.2,0.00023561,2,"2025-10-01T12:31:05.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701541,1759321865986,"fUST",-662.1,0.00023561,2,"2025-10-01T12:31:05.986",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701542,1759321865995,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:05.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701543,1759321866004,"fUST",-1161.75,0.00023561,2,"2025-10-01T12:31:06.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701544,1759321866014,"fUST",-1820.64,0.00023561,2,"2025-10-01T12:31:06.014",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701545,1759321866023,"fUST",-711.47,0.00023561,2,"2025-10-01T12:31:06.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701546,1759321866032,"fUST",-1119.87,0.00023561,2,"2025-10-01T12:31:06.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701547,1759321866043,"fUST",-695.1,0.00023561,2,"2025-10-01T12:31:06.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701548,1759321866052,"fUST",-688.73,0.00023561,2,"2025-10-01T12:31:06.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701549,1759321866061,"fUST",-557.33,0.00023561,2,"2025-10-01T12:31:06.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701550,1759321866071,"fUST",-2140.28,0.00023561,2,"2025-10-01T12:31:06.071",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701551,1759321866080,"fUST",-914.94,0.00023561,2,"2025-10-01T12:31:06.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701552,1759321866090,"fUST",-716.76,0.00023561,2,"2025-10-01T12:31:06.090",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701553,1759321866100,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:06.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701554,1759321866109,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:06.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701555,1759321866118,"fUST",-1047.55,0.00023561,2,"2025-10-01T12:31:06.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701556,1759321866127,"fUST",-2079.09,0.00023561,2,"2025-10-01T12:31:06.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701557,1759321866136,"fUST",-816.71,0.00023561,2,"2025-10-01T12:31:06.136",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701558,1759321866145,"fUST",-1092.96,0.00023561,2,"2025-10-01T12:31:06.145",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701559,1759321866154,"fUST",-758.83,0.00023561,2,"2025-10-01T12:31:06.154",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701560,1759321866163,"fUST",-583.79,0.00023561,2,"2025-10-01T12:31:06.163",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701561,1759321866173,"fUST",-636.07,0.00023561,2,"2025-10-01T12:31:06.173",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701562,1759321866182,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:06.182",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701563,1759321866191,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:06.191",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701564,1759321866200,"fUST",-2835.74,0.00023561,2,"2025-10-01T12:31:06.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701565,1759321866209,"fUST",-597.08,0.00023561,2,"2025-10-01T12:31:06.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701566,1759321866219,"fUST",-604.04,0.00023561,2,"2025-10-01T12:31:06.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701567,1759321866227,"fUST",-1919.86,0.00023561,2,"2025-10-01T12:31:06.227",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701568,1759321866237,"fUST",-813.89,0.00023561,2,"2025-10-01T12:31:06.237",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701569,1759321866247,"fUST",-520.36,0.00023561,2,"2025-10-01T12:31:06.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701570,1759321866255,"fUST",-594.37,0.00023561,2,"2025-10-01T12:31:06.255",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701571,1759321866264,"fUST",-2845.23,0.00023561,2,"2025-10-01T12:31:06.264",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701572,1759321866274,"fUST",-735.28,0.00023561,2,"2025-10-01T12:31:06.274",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701573,1759321866282,"fUST",-3053.05,0.00023561,2,"2025-10-01T12:31:06.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701574,1759321866293,"fUST",-671.94,0.00023561,2,"2025-10-01T12:31:06.293",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701575,1759321866302,"fUST",-1314.73,0.00023561,2,"2025-10-01T12:31:06.302",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701576,1759321866311,"fUST",-666.86,0.00023561,2,"2025-10-01T12:31:06.311",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701577,1759321866320,"fUST",-599.23,0.00023561,2,"2025-10-01T12:31:06.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701578,1759321866329,"fUST",-2778.08,0.00023561,2,"2025-10-01T12:31:06.329",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701579,1759321866338,"fUST",-705.59,0.00023561,2,"2025-10-01T12:31:06.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701580,1759321866347,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:06.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701581,1759321866356,"fUST",-741.42,0.00023561,2,"2025-10-01T12:31:06.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701582,1759321866364,"fUST",-845.2,0.00023561,2,"2025-10-01T12:31:06.364",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701583,1759321866373,"fUST",-1126.69,0.00023561,2,"2025-10-01T12:31:06.373",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701584,1759321866382,"fUST",-3581.98,0.00023561,2,"2025-10-01T12:31:06.382",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701585,1759321866391,"fUST",-1516.75,0.00023561,2,"2025-10-01T12:31:06.391",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701586,1759321866400,"fUST",-733.07,0.00023561,2,"2025-10-01T12:31:06.400",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701587,1759321866410,"fUST",-9167.63,0.00023561,2,"2025-10-01T12:31:06.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701588,1759321866420,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:06.420",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701589,1759321866429,"fUST",-541.2,0.00023561,2,"2025-10-01T12:31:06.429",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701590,1759321866438,"fUST",-1344.06,0.00023561,2,"2025-10-01T12:31:06.438",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701591,1759321866447,"fUST",-721.24,0.00023561,2,"2025-10-01T12:31:06.447",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701592,1759321866456,"fUST",-1030.61,0.00023561,2,"2025-10-01T12:31:06.456",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701593,1759321866465,"fUST",-1694.29,0.00023561,2,"2025-10-01T12:31:06.465",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701594,1759321866474,"fUST",-1091.43,0.00023561,2,"2025-10-01T12:31:06.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701595,1759321866483,"fUST",-1335.93,0.00023561,2,"2025-10-01T12:31:06.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701596,1759321866492,"fUST",-1839.37,0.00023561,2,"2025-10-01T12:31:06.492",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701597,1759321866501,"fUST",-1144.06,0.00023561,2,"2025-10-01T12:31:06.501",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701598,1759321866510,"fUST",-1459.47,0.00023561,2,"2025-10-01T12:31:06.510",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701599,1759321866519,"fUST",-836.98,0.00023561,2,"2025-10-01T12:31:06.519",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701600,1759321866529,"fUST",-2105.57,0.00023561,2,"2025-10-01T12:31:06.529",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701601,1759321866539,"fUST",-638.95,0.00023561,2,"2025-10-01T12:31:06.539",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701602,1759321866549,"fUST",-1315.4,0.00023561,2,"2025-10-01T12:31:06.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701603,1759321866558,"fUST",-878.29,0.00023561,2,"2025-10-01T12:31:06.558",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701604,1759321866567,"fUST",-1595.24,0.00023561,2,"2025-10-01T12:31:06.567",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701605,1759321866578,"fUST",-1473.32,0.00023561,2,"2025-10-01T12:31:06.578",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701606,1759321866587,"fUST",-1220.82,0.00023561,2,"2025-10-01T12:31:06.587",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701607,1759321866596,"fUST",-1324.01,0.00023561,2,"2025-10-01T12:31:06.596",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701608,1759321866606,"fUST",-912.25,0.00023561,2,"2025-10-01T12:31:06.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701609,1759321866616,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:06.616",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701610,1759321866725,"fUST",-999.89,0.00023561,2,"2025-10-01T12:31:06.725",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701611,1759321866735,"fUST",-1163.38,0.00023561,2,"2025-10-01T12:31:06.735",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701612,1759321866745,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:06.745",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701613,1759321866755,"fUST",-2709.32,0.00023561,2,"2025-10-01T12:31:06.755",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701614,1759321866764,"fUST",-1580.81,0.00023561,2,"2025-10-01T12:31:06.764",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701615,1759321866773,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:06.773",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701616,1759321866783,"fUST",-577.98,0.00023561,2,"2025-10-01T12:31:06.783",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701617,1759321866793,"fUST",-1438.98,0.00023561,2,"2025-10-01T12:31:06.793",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701618,1759321866802,"fUST",-3424.63,0.00023561,2,"2025-10-01T12:31:06.802",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701619,1759321866812,"fUST",-1244.25,0.00023561,2,"2025-10-01T12:31:06.812",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701620,1759321866823,"fUST",-1550.16,0.00023561,2,"2025-10-01T12:31:06.823",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701621,1759321866835,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:06.835",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701622,1759321866849,"fUST",-862.91,0.00023561,2,"2025-10-01T12:31:06.849",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701623,1759321866858,"fUST",-1140.21,0.00023561,2,"2025-10-01T12:31:06.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701624,1759321866868,"fUST",-1371.74,0.00023561,2,"2025-10-01T12:31:06.868",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701625,1759321866878,"fUST",-872.96,0.00023561,2,"2025-10-01T12:31:06.878",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701626,1759321866888,"fUST",-4231.65,0.00023561,2,"2025-10-01T12:31:06.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701627,1759321866898,"fUST",-645.5,0.00023561,2,"2025-10-01T12:31:06.898",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701628,1759321866907,"fUST",-1232.6,0.00023561,2,"2025-10-01T12:31:06.907",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701629,1759321866919,"fUST",-1223.3,0.00023561,2,"2025-10-01T12:31:06.919",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701630,1759321866928,"fUST",-590.09,0.00023561,2,"2025-10-01T12:31:06.928",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701631,1759321866937,"fUST",-1447.95,0.00023561,2,"2025-10-01T12:31:06.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701632,1759321866946,"fUST",-798.59,0.00023561,2,"2025-10-01T12:31:06.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701633,1759321866956,"fUST",-500.0,0.00023561,2,"2025-10-01T12:31:06.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701634,1759321866966,"fUST",-1782.85,0.00023561,2,"2025-10-01T12:31:06.966",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701635,1759321866975,"fUST",-1838.64,0.00023561,2,"2025-10-01T12:31:06.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701636,1759321866984,"fUST",-1516.56,0.00023561,2,"2025-10-01T12:31:06.984",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701637,1759321866994,"fUST",-893.08,0.00023561,2,"2025-10-01T12:31:06.994",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701638,1759321867004,"fUST",-630.1,0.00023561,2,"2025-10-01T12:31:07.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701639,1759321867013,"fUST",-609.29,0.00023561,2,"2025-10-01T12:31:07.013",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701640,1759321867023,"fUST",-2743.35,0.00023561,2,"2025-10-01T12:31:07.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701641,1759321867032,"fUST",-1057.58,0.00023561,2,"2025-10-01T12:31:07.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701642,1759321867042,"fUST",-2029.61,0.00023561,2,"2025-10-01T12:31:07.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701643,1759321867051,"fUST",-1681.29,0.00023561,2,"2025-10-01T12:31:07.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701644,1759321867061,"fUST",-1605.61,0.00023561,2,"2025-10-01T12:31:07.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701645,1759321867070,"fUST",-490.79455364,0.00023561,2,"2025-10-01T12:31:07.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701646,1759321867080,"fUST",-1745.65,0.00023561,2,"2025-10-01T12:31:07.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701647,1759321867089,"fUST",-600.0,0.00023562,2,"2025-10-01T12:31:07.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701648,1759321867098,"fUST",-979.0,0.00023592,2,"2025-10-01T12:31:07.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701649,1759321867107,"fUST",-410.0,0.00023592,2,"2025-10-01T12:31:07.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701650,1759321867116,"fUST",-4658.24996534,0.00023666,2,"2025-10-01T12:31:07.116",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701651,1759321867125,"fUST",-227.3397369,0.00023674,2,"2025-10-01T12:31:07.125",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701652,1759321867135,"fUST",-500.0,0.00023687,5,"2025-10-01T12:31:07.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701653,1759321867144,"fUST",-700.0,0.00023801,2,"2025-10-01T12:31:07.144",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701654,1759321867154,"fUST",-920.0,0.00023833,2,"2025-10-01T12:31:07.154",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701655,1759321867165,"fUST",-1326.54,0.00023833,2,"2025-10-01T12:31:07.165",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701656,1759321867175,"fUST",-575.41,0.00023835,2,"2025-10-01T12:31:07.175",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701657,1759321867184,"fUST",-732.69,0.00023835,2,"2025-10-01T12:31:07.184",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701658,1759321867193,"fUST",-502.46,0.00023835,2,"2025-10-01T12:31:07.193",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701659,1759321867203,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.203",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701660,1759321867212,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.212",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701661,1759321867221,"fUST",-540.44,0.00023835,2,"2025-10-01T12:31:07.221",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701662,1759321867231,"fUST",-1093.76,0.00023835,2,"2025-10-01T12:31:07.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701663,1759321867241,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701664,1759321867250,"fUST",-653.65,0.00023835,2,"2025-10-01T12:31:07.250",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701665,1759321867260,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701666,1759321867269,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.269",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701667,1759321867278,"fUST",-775.98,0.00023835,2,"2025-10-01T12:31:07.278",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701668,1759321867288,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.288",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701669,1759321867297,"fUST",-726.09,0.00023835,2,"2025-10-01T12:31:07.297",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701670,1759321867306,"fUST",-580.53,0.00023835,2,"2025-10-01T12:31:07.306",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701671,1759321867316,"fUST",-566.64601178,0.00023835,2,"2025-10-01T12:31:07.316",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701672,1759321867325,"fUST",-769.46,0.00023835,2,"2025-10-01T12:31:07.325",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701673,1759321867334,"fUST",-1943.96,0.00023835,2,"2025-10-01T12:31:07.334",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701674,1759321867344,"fUST",-315.20817193,0.00023835,2,"2025-10-01T12:31:07.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701675,1759321867353,"fUST",-612.02,0.00023835,2,"2025-10-01T12:31:07.353",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701676,1759321867362,"fUST",-969.0,0.00023835,2,"2025-10-01T12:31:07.362",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701677,1759321867371,"fUST",-763.2,0.00023835,2,"2025-10-01T12:31:07.371",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701678,1759321867381,"fUST",-662.1,0.00023835,2,"2025-10-01T12:31:07.381",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701679,1759321867390,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.390",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701680,1759321867399,"fUST",-1161.75,0.00023835,2,"2025-10-01T12:31:07.399",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701681,1759321867408,"fUST",-1820.64,0.00023835,2,"2025-10-01T12:31:07.408",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701682,1759321867418,"fUST",-711.47,0.00023835,2,"2025-10-01T12:31:07.418",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701683,1759321867428,"fUST",-1119.87,0.00023835,2,"2025-10-01T12:31:07.428",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701684,1759321867438,"fUST",-695.1,0.00023835,2,"2025-10-01T12:31:07.438",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701685,1759321867448,"fUST",-688.73,0.00023835,2,"2025-10-01T12:31:07.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701686,1759321867457,"fUST",-557.33,0.00023835,2,"2025-10-01T12:31:07.457",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701687,1759321867467,"fUST",-2140.28,0.00023835,2,"2025-10-01T12:31:07.467",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701688,1759321867476,"fUST",-914.94,0.00023835,2,"2025-10-01T12:31:07.476",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701689,1759321867485,"fUST",-716.76,0.00023835,2,"2025-10-01T12:31:07.485",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701690,1759321867494,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701691,1759321867503,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701692,1759321867512,"fUST",-1047.55,0.00023835,2,"2025-10-01T12:31:07.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701693,1759321867522,"fUST",-2079.09,0.00023835,2,"2025-10-01T12:31:07.522",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701694,1759321867531,"fUST",-816.71,0.00023835,2,"2025-10-01T12:31:07.531",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701695,1759321867541,"fUST",-1092.96,0.00023835,2,"2025-10-01T12:31:07.541",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701696,1759321867550,"fUST",-758.83,0.00023835,2,"2025-10-01T12:31:07.550",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701697,1759321867559,"fUST",-583.79,0.00023835,2,"2025-10-01T12:31:07.559",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701698,1759321867569,"fUST",-636.07,0.00023835,2,"2025-10-01T12:31:07.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701699,1759321867579,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701700,1759321867589,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701701,1759321867599,"fUST",-2835.74,0.00023835,2,"2025-10-01T12:31:07.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701702,1759321867608,"fUST",-597.08,0.00023835,2,"2025-10-01T12:31:07.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701703,1759321867617,"fUST",-604.04,0.00023835,2,"2025-10-01T12:31:07.617",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701704,1759321867627,"fUST",-1919.86,0.00023835,2,"2025-10-01T12:31:07.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701705,1759321867636,"fUST",-813.89,0.00023835,2,"2025-10-01T12:31:07.636",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701706,1759321867645,"fUST",-520.36,0.00023835,2,"2025-10-01T12:31:07.645",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701707,1759321867655,"fUST",-594.37,0.00023835,2,"2025-10-01T12:31:07.655",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701708,1759321867665,"fUST",-2845.23,0.00023835,2,"2025-10-01T12:31:07.665",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701709,1759321867674,"fUST",-735.28,0.00023835,2,"2025-10-01T12:31:07.674",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701710,1759321867683,"fUST",-3053.05,0.00023835,2,"2025-10-01T12:31:07.683",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701711,1759321867692,"fUST",-671.94,0.00023835,2,"2025-10-01T12:31:07.692",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701712,1759321867702,"fUST",-1314.73,0.00023835,2,"2025-10-01T12:31:07.702",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701713,1759321867712,"fUST",-666.86,0.00023835,2,"2025-10-01T12:31:07.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701714,1759321867721,"fUST",-599.23,0.00023835,2,"2025-10-01T12:31:07.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701715,1759321867730,"fUST",-2778.08,0.00023835,2,"2025-10-01T12:31:07.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701716,1759321867739,"fUST",-705.59,0.00023835,2,"2025-10-01T12:31:07.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701717,1759321867749,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.749",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701718,1759321867760,"fUST",-741.42,0.00023835,2,"2025-10-01T12:31:07.760",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701719,1759321867769,"fUST",-845.2,0.00023835,2,"2025-10-01T12:31:07.769",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701720,1759321867778,"fUST",-1126.69,0.00023835,2,"2025-10-01T12:31:07.778",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701721,1759321867789,"fUST",-3581.98,0.00023835,2,"2025-10-01T12:31:07.789",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701722,1759321867799,"fUST",-1516.75,0.00023835,2,"2025-10-01T12:31:07.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701723,1759321867808,"fUST",-733.07,0.00023835,2,"2025-10-01T12:31:07.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701724,1759321867818,"fUST",-9167.63,0.00023835,2,"2025-10-01T12:31:07.818",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701725,1759321867827,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:07.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701726,1759321867838,"fUST",-541.2,0.00023835,2,"2025-10-01T12:31:07.838",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701727,1759321867849,"fUST",-1344.06,0.00023835,2,"2025-10-01T12:31:07.849",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701728,1759321867858,"fUST",-721.24,0.00023835,2,"2025-10-01T12:31:07.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701729,1759321867868,"fUST",-1694.29,0.00023835,2,"2025-10-01T12:31:07.868",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701730,1759321867877,"fUST",-1030.61,0.00023835,2,"2025-10-01T12:31:07.877",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701731,1759321867887,"fUST",-1091.43,0.00023835,2,"2025-10-01T12:31:07.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701732,1759321867896,"fUST",-1335.93,0.00023835,2,"2025-10-01T12:31:07.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701733,1759321867905,"fUST",-1839.37,0.00023835,2,"2025-10-01T12:31:07.905",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701734,1759321867916,"fUST",-1144.06,0.00023835,2,"2025-10-01T12:31:07.916",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701735,1759321867926,"fUST",-1459.47,0.00023835,2,"2025-10-01T12:31:07.926",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701736,1759321867935,"fUST",-836.98,0.00023835,2,"2025-10-01T12:31:07.935",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701737,1759321867945,"fUST",-2105.57,0.00023835,2,"2025-10-01T12:31:07.945",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701738,1759321867955,"fUST",-638.95,0.00023835,2,"2025-10-01T12:31:07.955",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701739,1759321867965,"fUST",-1315.4,0.00023835,2,"2025-10-01T12:31:07.965",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701740,1759321867975,"fUST",-878.29,0.00023835,2,"2025-10-01T12:31:07.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701741,1759321867984,"fUST",-1595.24,0.00023835,2,"2025-10-01T12:31:07.984",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701742,1759321867993,"fUST",-1473.32,0.00023835,2,"2025-10-01T12:31:07.993",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701743,1759321868002,"fUST",-1220.82,0.00023835,2,"2025-10-01T12:31:08.002",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701744,1759321868012,"fUST",-1324.01,0.00023835,2,"2025-10-01T12:31:08.012",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701745,1759321868021,"fUST",-912.25,0.00023835,2,"2025-10-01T12:31:08.021",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701746,1759321868031,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:08.031",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701747,1759321868042,"fUST",-999.89,0.00023835,2,"2025-10-01T12:31:08.042",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701748,1759321868052,"fUST",-1163.38,0.00023835,2,"2025-10-01T12:31:08.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701749,1759321868062,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:08.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701750,1759321868072,"fUST",-2709.32,0.00023835,2,"2025-10-01T12:31:08.072",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701751,1759321868081,"fUST",-1580.81,0.00023835,2,"2025-10-01T12:31:08.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701752,1759321868091,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:08.091",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701753,1759321868100,"fUST",-577.98,0.00023835,2,"2025-10-01T12:31:08.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701754,1759321868109,"fUST",-1438.98,0.00023835,2,"2025-10-01T12:31:08.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701755,1759321868119,"fUST",-3424.63,0.00023835,2,"2025-10-01T12:31:08.119",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701756,1759321868128,"fUST",-1244.25,0.00023835,2,"2025-10-01T12:31:08.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701757,1759321868138,"fUST",-1550.16,0.00023835,2,"2025-10-01T12:31:08.138",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701758,1759321868147,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:08.147",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701759,1759321868157,"fUST",-862.91,0.00023835,2,"2025-10-01T12:31:08.157",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701760,1759321868167,"fUST",-1140.21,0.00023835,2,"2025-10-01T12:31:08.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701761,1759321868176,"fUST",-1371.74,0.00023835,2,"2025-10-01T12:31:08.176",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701762,1759321868187,"fUST",-872.96,0.00023835,2,"2025-10-01T12:31:08.187",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701763,1759321868197,"fUST",-4231.65,0.00023835,2,"2025-10-01T12:31:08.197",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701764,1759321868206,"fUST",-645.5,0.00023835,2,"2025-10-01T12:31:08.206",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701765,1759321868215,"fUST",-500.0,0.00023835,2,"2025-10-01T12:31:08.215",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701766,1759321868225,"fUST",-1232.6,0.00023835,2,"2025-10-01T12:31:08.225",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701767,1759321868234,"fUST",-1223.3,0.00023835,2,"2025-10-01T12:31:08.234",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701768,1759321868243,"fUST",-590.09,0.00023835,2,"2025-10-01T12:31:08.243",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701769,1759321868252,"fUST",-1447.95,0.00023835,2,"2025-10-01T12:31:08.252",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701770,1759321868261,"fUST",-798.59,0.00023835,2,"2025-10-01T12:31:08.261",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701771,1759321868270,"fUST",-1782.85,0.00023835,2,"2025-10-01T12:31:08.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701772,1759321868279,"fUST",-1838.64,0.00023835,2,"2025-10-01T12:31:08.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701773,1759321868289,"fUST",-1516.56,0.00023835,2,"2025-10-01T12:31:08.289",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701774,1759321868298,"fUST",-893.08,0.00023835,2,"2025-10-01T12:31:08.298",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701775,1759321868307,"fUST",-630.1,0.00023835,2,"2025-10-01T12:31:08.307",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701776,1759321868317,"fUST",-609.29,0.00023835,2,"2025-10-01T12:31:08.317",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701777,1759321868327,"fUST",-2743.35,0.00023835,2,"2025-10-01T12:31:08.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701778,1759321868336,"fUST",-1057.58,0.00023835,2,"2025-10-01T12:31:08.336",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701779,1759321868346,"fUST",-2029.61,0.00023835,2,"2025-10-01T12:31:08.346",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701780,1759321868356,"fUST",-1681.29,0.00023835,2,"2025-10-01T12:31:08.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701781,1759321868365,"fUST",-1605.61,0.00023835,2,"2025-10-01T12:31:08.365",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701782,1759321868374,"fUST",-1745.65,0.00023835,2,"2025-10-01T12:31:08.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701783,1759321868385,"fUST",-4500.0,0.00023856,2,"2025-10-01T12:31:08.385",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701784,1759321868488,"fUST",-26825.34008748,0.0002387,7,"2025-10-01T12:31:08.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701785,1759321868497,"fUST",-160.0,0.000239,7,"2025-10-01T12:31:08.497",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701786,1759321868507,"fUST",-293.36416222,0.000239,7,"2025-10-01T12:31:08.507",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701787,1759321868516,"fUST",-500.0,0.00023961,5,"2025-10-01T12:31:08.516",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701788,1759321868525,"fUST",-100000.0,0.00024,21,"2025-10-01T12:31:08.525",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701789,1759321868535,"fUST",-160.0,0.00024,7,"2025-10-01T12:31:08.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701790,1759321868546,"fUST",-233.9640895,0.00024,7,"2025-10-01T12:31:08.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701791,1759321868555,"fUST",-160.0,0.00024,7,"2025-10-01T12:31:08.555",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701792,1759321868565,"fUST",-160.0,0.00024,7,"2025-10-01T12:31:08.565",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701793,1759321868574,"fUST",-1000.0,0.00024,2,"2025-10-01T12:31:08.574",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701794,1759321868583,"fUST",-760.0,0.00024015,2,"2025-10-01T12:31:08.583",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701795,1759321868593,"fUST",-198.8,0.000241,7,"2025-10-01T12:31:08.593",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701796,1759321868603,"fUST",-5000.0,0.00024104,2,"2025-10-01T12:31:08.603",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701797,1759321868612,"fUST",-5000.0,0.00024104,2,"2025-10-01T12:31:08.612",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701798,1759321868621,"fUST",-920.0,0.00024107,2,"2025-10-01T12:31:08.621",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701799,1759321868630,"fUST",-1326.54,0.00024107,2,"2025-10-01T12:31:08.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701800,1759321868639,"fUST",-575.41,0.00024109,2,"2025-10-01T12:31:08.639",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701801,1759321868648,"fUST",-732.69,0.00024109,2,"2025-10-01T12:31:08.648",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701802,1759321868657,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.657",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701803,1759321868666,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.666",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701804,1759321868675,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.675",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701805,1759321868684,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.684",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701806,1759321868694,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.694",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701807,1759321868703,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701808,1759321868713,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.713",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701809,1759321868722,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.722",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701810,1759321868731,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.731",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701811,1759321868740,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.740",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701812,1759321868750,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.750",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701813,1759321868759,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701814,1759321868769,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.769",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701815,1759321868778,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.778",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701816,1759321868790,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.790",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701817,1759321868799,"fUST",-200.0,0.00024109,2,"2025-10-01T12:31:08.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701818,1759321868808,"fUST",-179.6839459,0.00024109,2,"2025-10-01T12:31:08.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701819,1759321868817,"fUST",-502.46,0.00024109,2,"2025-10-01T12:31:08.817",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701820,1759321868827,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:08.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701821,1759321868839,"fUST",-235.56124234,0.00024109,2,"2025-10-01T12:31:08.839",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701822,1759321868848,"fUST",-540.44,0.00024109,2,"2025-10-01T12:31:08.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701823,1759321868858,"fUST",-1093.76,0.00024109,2,"2025-10-01T12:31:08.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701824,1759321868867,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:08.867",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701825,1759321868876,"fUST",-653.65,0.00024109,2,"2025-10-01T12:31:08.876",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701826,1759321868887,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:08.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701827,1759321868896,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:08.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701828,1759321868905,"fUST",-775.98,0.00024109,2,"2025-10-01T12:31:08.905",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701829,1759321868915,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:08.915",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701830,1759321868927,"fUST",-726.09,0.00024109,2,"2025-10-01T12:31:08.927",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701831,1759321868937,"fUST",-580.53,0.00024109,2,"2025-10-01T12:31:08.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701832,1759321868947,"fUST",-769.46,0.00024109,2,"2025-10-01T12:31:08.947",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701833,1759321868956,"fUST",-1943.96,0.00024109,2,"2025-10-01T12:31:08.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701834,1759321868965,"fUST",-612.02,0.00024109,2,"2025-10-01T12:31:08.965",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701835,1759321868975,"fUST",-969.0,0.00024109,2,"2025-10-01T12:31:08.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701836,1759321868985,"fUST",-763.2,0.00024109,2,"2025-10-01T12:31:08.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701837,1759321868995,"fUST",-662.1,0.00024109,2,"2025-10-01T12:31:08.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701838,1759321869004,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:09.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701839,1759321869014,"fUST",-1161.75,0.00024109,2,"2025-10-01T12:31:09.014",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701840,1759321869023,"fUST",-1820.64,0.00024109,2,"2025-10-01T12:31:09.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701841,1759321869033,"fUST",-711.47,0.00024109,2,"2025-10-01T12:31:09.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701842,1759321869044,"fUST",-1119.87,0.00024109,2,"2025-10-01T12:31:09.044",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701843,1759321869054,"fUST",-695.1,0.00024109,2,"2025-10-01T12:31:09.054",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701844,1759321869064,"fUST",-688.73,0.00024109,2,"2025-10-01T12:31:09.064",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701845,1759321869074,"fUST",-557.33,0.00024109,2,"2025-10-01T12:31:09.074",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701846,1759321869083,"fUST",-2140.28,0.00024109,2,"2025-10-01T12:31:09.083",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701847,1759321869093,"fUST",-914.94,0.00024109,2,"2025-10-01T12:31:09.093",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701848,1759321869102,"fUST",-716.76,0.00024109,2,"2025-10-01T12:31:09.102",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701849,1759321869112,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:09.112",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701850,1759321869121,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:09.121",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701851,1759321869131,"fUST",-1047.55,0.00024109,2,"2025-10-01T12:31:09.131",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701852,1759321869140,"fUST",-2079.09,0.00024109,2,"2025-10-01T12:31:09.140",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701853,1759321869150,"fUST",-816.71,0.00024109,2,"2025-10-01T12:31:09.150",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701854,1759321869159,"fUST",-1092.96,0.00024109,2,"2025-10-01T12:31:09.159",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701855,1759321869169,"fUST",-758.83,0.00024109,2,"2025-10-01T12:31:09.169",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701856,1759321869179,"fUST",-583.79,0.00024109,2,"2025-10-01T12:31:09.179",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701857,1759321869189,"fUST",-636.07,0.00024109,2,"2025-10-01T12:31:09.189",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701858,1759321869198,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:09.198",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701859,1759321869207,"fUST",-463.89373646,0.00024109,2,"2025-10-01T12:31:09.207",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701860,1759321869216,"fUST",-2835.74,0.00024109,2,"2025-10-01T12:31:09.216",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701861,1759321869225,"fUST",-597.08,0.00024109,2,"2025-10-01T12:31:09.225",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701862,1759321869235,"fUST",-604.04,0.00024109,2,"2025-10-01T12:31:09.235",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701863,1759321869245,"fUST",-1919.86,0.00024109,2,"2025-10-01T12:31:09.245",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701864,1759321869253,"fUST",-813.89,0.00024109,2,"2025-10-01T12:31:09.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701865,1759321869262,"fUST",-520.36,0.00024109,2,"2025-10-01T12:31:09.262",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701866,1759321869271,"fUST",-594.37,0.00024109,2,"2025-10-01T12:31:09.271",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701867,1759321869281,"fUST",-2845.23,0.00024109,2,"2025-10-01T12:31:09.281",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701868,1759321869292,"fUST",-735.28,0.00024109,2,"2025-10-01T12:31:09.292",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701869,1759321869302,"fUST",-3053.05,0.00024109,2,"2025-10-01T12:31:09.302",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701870,1759321869313,"fUST",-671.94,0.00024109,2,"2025-10-01T12:31:09.313",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701871,1759321869323,"fUST",-1314.73,0.00024109,2,"2025-10-01T12:31:09.323",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701872,1759321869332,"fUST",-666.86,0.00024109,2,"2025-10-01T12:31:09.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701873,1759321869341,"fUST",-599.23,0.00024109,2,"2025-10-01T12:31:09.341",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701874,1759321869350,"fUST",-2778.08,0.00024109,2,"2025-10-01T12:31:09.350",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701875,1759321869360,"fUST",-705.59,0.00024109,2,"2025-10-01T12:31:09.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701876,1759321869369,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:09.369",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701877,1759321869379,"fUST",-741.42,0.00024109,2,"2025-10-01T12:31:09.379",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701878,1759321869388,"fUST",-845.2,0.00024109,2,"2025-10-01T12:31:09.388",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701879,1759321869397,"fUST",-1126.69,0.00024109,2,"2025-10-01T12:31:09.397",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701880,1759321869407,"fUST",-3581.98,0.00024109,2,"2025-10-01T12:31:09.407",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701881,1759321869416,"fUST",-733.07,0.00024109,2,"2025-10-01T12:31:09.416",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701882,1759321869426,"fUST",-1516.75,0.00024109,2,"2025-10-01T12:31:09.426",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701883,1759321869436,"fUST",-9167.63,0.00024109,2,"2025-10-01T12:31:09.436",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701884,1759321869445,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:09.445",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701885,1759321869455,"fUST",-541.2,0.00024109,2,"2025-10-01T12:31:09.455",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701886,1759321869464,"fUST",-1344.06,0.00024109,2,"2025-10-01T12:31:09.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701887,1759321869474,"fUST",-721.24,0.00024109,2,"2025-10-01T12:31:09.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701888,1759321869484,"fUST",-1694.29,0.00024109,2,"2025-10-01T12:31:09.484",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701889,1759321869493,"fUST",-1030.61,0.00024109,2,"2025-10-01T12:31:09.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701890,1759321869502,"fUST",-1091.43,0.00024109,2,"2025-10-01T12:31:09.502",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701891,1759321869511,"fUST",-1335.93,0.00024109,2,"2025-10-01T12:31:09.511",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701892,1759321869520,"fUST",-1839.37,0.00024109,2,"2025-10-01T12:31:09.520",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701893,1759321869530,"fUST",-1144.06,0.00024109,2,"2025-10-01T12:31:09.530",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701894,1759321869539,"fUST",-1459.47,0.00024109,2,"2025-10-01T12:31:09.539",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701895,1759321869549,"fUST",-836.98,0.00024109,2,"2025-10-01T12:31:09.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701896,1759321869558,"fUST",-2105.57,0.00024109,2,"2025-10-01T12:31:09.558",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701897,1759321869568,"fUST",-638.95,0.00024109,2,"2025-10-01T12:31:09.568",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701898,1759321869577,"fUST",-1315.4,0.00024109,2,"2025-10-01T12:31:09.577",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701899,1759321869586,"fUST",-878.29,0.00024109,2,"2025-10-01T12:31:09.586",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701900,1759321869596,"fUST",-1595.24,0.00024109,2,"2025-10-01T12:31:09.596",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701901,1759321869605,"fUST",-1473.32,0.00024109,2,"2025-10-01T12:31:09.605",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701902,1759321869615,"fUST",-1220.82,0.00024109,2,"2025-10-01T12:31:09.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701903,1759321869624,"fUST",-1324.01,0.00024109,2,"2025-10-01T12:31:09.624",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701904,1759321869633,"fUST",-912.25,0.00024109,2,"2025-10-01T12:31:09.633",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701905,1759321869642,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:09.642",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701906,1759321869651,"fUST",-999.89,0.00024109,2,"2025-10-01T12:31:09.651",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701907,1759321869660,"fUST",-1163.38,0.00024109,2,"2025-10-01T12:31:09.660",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701908,1759321869670,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:09.670",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701909,1759321869679,"fUST",-2709.32,0.00024109,2,"2025-10-01T12:31:09.679",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701910,1759321869688,"fUST",-1580.81,0.00024109,2,"2025-10-01T12:31:09.688",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701911,1759321869698,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:09.698",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701912,1759321869707,"fUST",-577.98,0.00024109,2,"2025-10-01T12:31:09.707",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701913,1759321869716,"fUST",-1438.98,0.00024109,2,"2025-10-01T12:31:09.716",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701914,1759321869726,"fUST",-1244.25,0.00024109,2,"2025-10-01T12:31:09.726",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701915,1759321869735,"fUST",-3424.63,0.00024109,2,"2025-10-01T12:31:09.735",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701916,1759321869746,"fUST",-1550.16,0.00024109,2,"2025-10-01T12:31:09.746",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701917,1759321869755,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:09.755",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701918,1759321869764,"fUST",-862.91,0.00024109,2,"2025-10-01T12:31:09.764",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701919,1759321869773,"fUST",-1140.21,0.00024109,2,"2025-10-01T12:31:09.773",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701920,1759321869784,"fUST",-1371.74,0.00024109,2,"2025-10-01T12:31:09.784",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701921,1759321869796,"fUST",-872.96,0.00024109,2,"2025-10-01T12:31:09.796",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701922,1759321869806,"fUST",-4231.65,0.00024109,2,"2025-10-01T12:31:09.806",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701923,1759321869815,"fUST",-645.5,0.00024109,2,"2025-10-01T12:31:09.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701924,1759321869825,"fUST",-500.0,0.00024109,2,"2025-10-01T12:31:09.825",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701925,1759321869835,"fUST",-1232.6,0.00024109,2,"2025-10-01T12:31:09.835",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701926,1759321869847,"fUST",-1223.3,0.00024109,2,"2025-10-01T12:31:09.847",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701927,1759321869856,"fUST",-590.09,0.00024109,2,"2025-10-01T12:31:09.856",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701928,1759321869865,"fUST",-1447.95,0.00024109,2,"2025-10-01T12:31:09.865",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701929,1759321869874,"fUST",-798.59,0.00024109,2,"2025-10-01T12:31:09.874",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701930,1759321869884,"fUST",-1782.85,0.00024109,2,"2025-10-01T12:31:09.884",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701931,1759321869893,"fUST",-1838.64,0.00024109,2,"2025-10-01T12:31:09.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701932,1759321869902,"fUST",-1516.56,0.00024109,2,"2025-10-01T12:31:09.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701933,1759321869911,"fUST",-893.08,0.00024109,2,"2025-10-01T12:31:09.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701934,1759321869920,"fUST",-630.1,0.00024109,2,"2025-10-01T12:31:09.920",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701935,1759321869930,"fUST",-609.29,0.00024109,2,"2025-10-01T12:31:09.930",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701936,1759321869940,"fUST",-2743.35,0.00024109,2,"2025-10-01T12:31:09.940",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701937,1759321869949,"fUST",-1057.58,0.00024109,2,"2025-10-01T12:31:09.949",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701938,1759321869958,"fUST",-2029.61,0.00024109,2,"2025-10-01T12:31:09.958",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701939,1759321869967,"fUST",-1681.29,0.00024109,2,"2025-10-01T12:31:09.967",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701940,1759321869976,"fUST",-1605.61,0.00024109,2,"2025-10-01T12:31:09.976",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701941,1759321869986,"fUST",-1745.65,0.00024109,2,"2025-10-01T12:31:09.986",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701942,1759321869995,"fUST",-750.0,0.0002411,2,"2025-10-01T12:31:09.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701943,1759321870004,"fUST",-4658.24996534,0.00024126,2,"2025-10-01T12:31:10.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701944,1759321870107,"fUST",-950.8985507,0.00024161,2,"2025-10-01T12:31:10.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701945,1759321870117,"fUST",-160.0,0.000242,7,"2025-10-01T12:31:10.117",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701946,1759321870127,"fUST",-500.0,0.00024235,5,"2025-10-01T12:31:10.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701947,1759321870136,"fUST",-920.0,0.0002438,2,"2025-10-01T12:31:10.136",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701948,1759321870146,"fUST",-1326.54,0.00024381,2,"2025-10-01T12:31:10.146",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701949,1759321870155,"fUST",-575.41,0.00024383,2,"2025-10-01T12:31:10.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701950,1759321870164,"fUST",-732.69,0.00024383,2,"2025-10-01T12:31:10.164",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701951,1759321870174,"fUST",-502.46,0.00024383,2,"2025-10-01T12:31:10.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701952,1759321870183,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:10.183",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701953,1759321870192,"fUST",-540.44,0.00024383,2,"2025-10-01T12:31:10.192",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701954,1759321870201,"fUST",-1093.76,0.00024383,2,"2025-10-01T12:31:10.201",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701955,1759321870210,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:10.210",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701956,1759321870219,"fUST",-653.65,0.00024383,2,"2025-10-01T12:31:10.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701957,1759321870228,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:10.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701958,1759321870237,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:10.237",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701959,1759321870246,"fUST",-775.98,0.00024383,2,"2025-10-01T12:31:10.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701960,1759321870255,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:10.255",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701961,1759321870264,"fUST",-726.09,0.00024383,2,"2025-10-01T12:31:10.264",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701962,1759321870273,"fUST",-580.53,0.00024383,2,"2025-10-01T12:31:10.273",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701963,1759321870282,"fUST",-769.46,0.00024383,2,"2025-10-01T12:31:10.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701964,1759321870292,"fUST",-1943.96,0.00024383,2,"2025-10-01T12:31:10.292",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701965,1759321870301,"fUST",-612.02,0.00024383,2,"2025-10-01T12:31:10.301",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701966,1759321870310,"fUST",-969.0,0.00024383,2,"2025-10-01T12:31:10.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701967,1759321870320,"fUST",-763.2,0.00024383,2,"2025-10-01T12:31:10.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701968,1759321870331,"fUST",-662.1,0.00024383,2,"2025-10-01T12:31:10.331",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701969,1759321870342,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:10.342",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701970,1759321870352,"fUST",-1161.75,0.00024383,2,"2025-10-01T12:31:10.352",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701971,1759321870361,"fUST",-1820.64,0.00024383,2,"2025-10-01T12:31:10.361",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701972,1759321870370,"fUST",-711.47,0.00024383,2,"2025-10-01T12:31:10.370",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701973,1759321870380,"fUST",-1119.87,0.00024383,2,"2025-10-01T12:31:10.380",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701974,1759321870389,"fUST",-695.1,0.00024383,2,"2025-10-01T12:31:10.389",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701975,1759321870398,"fUST",-688.73,0.00024383,2,"2025-10-01T12:31:10.398",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701976,1759321870407,"fUST",-557.33,0.00024383,2,"2025-10-01T12:31:10.407",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701977,1759321870417,"fUST",-2140.28,0.00024383,2,"2025-10-01T12:31:10.417",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701978,1759321870426,"fUST",-914.94,0.00024383,2,"2025-10-01T12:31:10.426",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701979,1759321870435,"fUST",-716.76,0.00024383,2,"2025-10-01T12:31:10.435",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701980,1759321870445,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:10.445",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701981,1759321870453,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:10.453",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701982,1759321870462,"fUST",-1047.55,0.00024383,2,"2025-10-01T12:31:10.462",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701983,1759321870471,"fUST",-2079.09,0.00024383,2,"2025-10-01T12:31:10.471",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701984,1759321870480,"fUST",-816.71,0.00024383,2,"2025-10-01T12:31:10.480",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701985,1759321870489,"fUST",-1092.96,0.00024383,2,"2025-10-01T12:31:10.489",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701986,1759321870499,"fUST",-758.83,0.00024383,2,"2025-10-01T12:31:10.499",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701987,1759321870508,"fUST",-583.79,0.00024383,2,"2025-10-01T12:31:10.508",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701988,1759321870517,"fUST",-636.07,0.00024383,2,"2025-10-01T12:31:10.517",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701989,1759321870526,"fUST",-405.80069283,0.00024383,2,"2025-10-01T12:31:10.526",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701990,1759321870536,"fUST",-2835.74,0.00024383,2,"2025-10-01T12:31:10.536",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701991,1759321870547,"fUST",-597.08,0.00024383,2,"2025-10-01T12:31:10.547",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701992,1759321870557,"fUST",-604.04,0.00024383,2,"2025-10-01T12:31:10.557",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701993,1759321870566,"fUST",-1919.86,0.00024383,2,"2025-10-01T12:31:10.566",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701994,1759321870575,"fUST",-813.89,0.00024383,2,"2025-10-01T12:31:10.575",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701995,1759321870584,"fUST",-520.36,0.00024383,2,"2025-10-01T12:31:10.584",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701996,1759321870595,"fUST",-594.37,0.00024383,2,"2025-10-01T12:31:10.595",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701997,1759321870605,"fUST",-2845.23,0.00024383,2,"2025-10-01T12:31:10.605",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701998,1759321870615,"fUST",-735.28,0.00024383,2,"2025-10-01T12:31:10.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388701999,1759321870624,"fUST",-3053.05,0.00024383,2,"2025-10-01T12:31:10.624",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702000,1759321870635,"fUST",-671.94,0.00024383,2,"2025-10-01T12:31:10.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702001,1759321870646,"fUST",-1314.73,0.00024383,2,"2025-10-01T12:31:10.646",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702002,1759321870656,"fUST",-666.86,0.00024383,2,"2025-10-01T12:31:10.656",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702003,1759321870665,"fUST",-599.23,0.00024383,2,"2025-10-01T12:31:10.665",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702004,1759321870675,"fUST",-2778.08,0.00024383,2,"2025-10-01T12:31:10.675",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702005,1759321870683,"fUST",-705.59,0.00024383,2,"2025-10-01T12:31:10.683",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702006,1759321870693,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:10.693",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702007,1759321870702,"fUST",-741.42,0.00024383,2,"2025-10-01T12:31:10.702",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702008,1759321870711,"fUST",-845.2,0.00024383,2,"2025-10-01T12:31:10.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702009,1759321870720,"fUST",-1126.69,0.00024383,2,"2025-10-01T12:31:10.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702010,1759321870729,"fUST",-3581.98,0.00024383,2,"2025-10-01T12:31:10.729",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702011,1759321870738,"fUST",-733.07,0.00024383,2,"2025-10-01T12:31:10.738",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702012,1759321870748,"fUST",-1516.75,0.00024383,2,"2025-10-01T12:31:10.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702013,1759321870757,"fUST",-9167.63,0.00024383,2,"2025-10-01T12:31:10.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702014,1759321870767,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:10.767",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702015,1759321870776,"fUST",-541.2,0.00024383,2,"2025-10-01T12:31:10.776",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702016,1759321870786,"fUST",-1344.06,0.00024383,2,"2025-10-01T12:31:10.786",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702017,1759321870795,"fUST",-721.24,0.00024383,2,"2025-10-01T12:31:10.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702018,1759321870807,"fUST",-1694.29,0.00024383,2,"2025-10-01T12:31:10.807",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702019,1759321870827,"fUST",-1030.61,0.00024383,2,"2025-10-01T12:31:10.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702020,1759321870847,"fUST",-1091.43,0.00024383,2,"2025-10-01T12:31:10.847",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702021,1759321870866,"fUST",-1335.93,0.00024383,2,"2025-10-01T12:31:10.866",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702022,1759321870886,"fUST",-1839.37,0.00024383,2,"2025-10-01T12:31:10.886",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702023,1759321870908,"fUST",-1144.06,0.00024383,2,"2025-10-01T12:31:10.908",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702024,1759321870925,"fUST",-1459.47,0.00024383,2,"2025-10-01T12:31:10.925",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702025,1759321870946,"fUST",-836.98,0.00024383,2,"2025-10-01T12:31:10.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702026,1759321870961,"fUST",-2105.57,0.00024383,2,"2025-10-01T12:31:10.961",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702027,1759321870978,"fUST",-638.95,0.00024383,2,"2025-10-01T12:31:10.978",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702028,1759321870998,"fUST",-1315.4,0.00024383,2,"2025-10-01T12:31:10.998",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702029,1759321871017,"fUST",-878.29,0.00024383,2,"2025-10-01T12:31:11.017",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702030,1759321871029,"fUST",-1595.24,0.00024383,2,"2025-10-01T12:31:11.029",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702031,1759321871047,"fUST",-1473.32,0.00024383,2,"2025-10-01T12:31:11.047",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702032,1759321871063,"fUST",-1220.82,0.00024383,2,"2025-10-01T12:31:11.063",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702033,1759321871080,"fUST",-1324.01,0.00024383,2,"2025-10-01T12:31:11.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702034,1759321871092,"fUST",-912.25,0.00024383,2,"2025-10-01T12:31:11.092",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702035,1759321871108,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:11.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702036,1759321871123,"fUST",-999.89,0.00024383,2,"2025-10-01T12:31:11.123",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702037,1759321871138,"fUST",-1163.38,0.00024383,2,"2025-10-01T12:31:11.138",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702038,1759321871153,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:11.153",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702039,1759321871167,"fUST",-2709.32,0.00024383,2,"2025-10-01T12:31:11.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702040,1759321871181,"fUST",-1580.81,0.00024383,2,"2025-10-01T12:31:11.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702041,1759321871196,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:11.196",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702042,1759321871210,"fUST",-577.98,0.00024383,2,"2025-10-01T12:31:11.210",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702043,1759321871224,"fUST",-1438.98,0.00024383,2,"2025-10-01T12:31:11.224",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702044,1759321871237,"fUST",-1244.25,0.00024383,2,"2025-10-01T12:31:11.237",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702045,1759321871253,"fUST",-3424.63,0.00024383,2,"2025-10-01T12:31:11.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702046,1759321871266,"fUST",-1550.16,0.00024383,2,"2025-10-01T12:31:11.266",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702047,1759321871281,"fUST",-500.0,0.00024383,2,"2025-10-01T12:31:11.281",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702048,1759321871295,"fUST",-862.91,0.00024383,2,"2025-10-01T12:31:11.295",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702049,1759321871310,"fUST",-1140.21,0.00024383,2,"2025-10-01T12:31:11.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702050,1759321871324,"fUST",-1371.74,0.00024383,2,"2025-10-01T12:31:11.324",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702051,1759321871338,"fUST",-872.96,0.00024383,2,"2025-10-01T12:31:11.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702052,1759321871352,"fUST",-4231.65,0.00024383,2,"2025-10-01T12:31:11.352",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702053,1759321871366,"fUST",-645.5,0.00024383,2,"2025-10-01T12:31:11.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702054,1759321871381,"fUST",-464.47090771,0.00024383,2,"2025-10-01T12:31:11.381",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702055,1759321871397,"fUST",-1232.6,0.00024383,2,"2025-10-01T12:31:11.397",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702056,1759321871412,"fUST",-1223.3,0.00024383,2,"2025-10-01T12:31:11.412",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702057,1759321871426,"fUST",-590.09,0.00024383,2,"2025-10-01T12:31:11.426",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702058,1759321871440,"fUST",-1447.95,0.00024383,2,"2025-10-01T12:31:11.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702059,1759321871453,"fUST",-798.59,0.00024383,2,"2025-10-01T12:31:11.453",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702060,1759321871467,"fUST",-1782.85,0.00024383,2,"2025-10-01T12:31:11.467",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702061,1759321871481,"fUST",-1838.64,0.00024383,2,"2025-10-01T12:31:11.481",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702062,1759321871496,"fUST",-1516.56,0.00024383,2,"2025-10-01T12:31:11.496",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702063,1759321871510,"fUST",-893.08,0.00024383,2,"2025-10-01T12:31:11.510",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702064,1759321871525,"fUST",-630.1,0.00024383,2,"2025-10-01T12:31:11.525",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702065,1759321871540,"fUST",-609.29,0.00024383,2,"2025-10-01T12:31:11.540",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702066,1759321871554,"fUST",-2743.35,0.00024383,2,"2025-10-01T12:31:11.554",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702067,1759321871569,"fUST",-1057.58,0.00024383,2,"2025-10-01T12:31:11.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702068,1759321871583,"fUST",-2029.61,0.00024383,2,"2025-10-01T12:31:11.583",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702069,1759321871597,"fUST",-1681.29,0.00024383,2,"2025-10-01T12:31:11.597",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702070,1759321871611,"fUST",-1605.61,0.00024383,2,"2025-10-01T12:31:11.611",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702071,1759321871625,"fUST",-1745.65,0.00024383,2,"2025-10-01T12:31:11.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702072,1759321871640,"fUST",-10965.18,0.000244,2,"2025-10-01T12:31:11.640",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702073,1759321871656,"fUST",-5000.0,0.00024404,2,"2025-10-01T12:31:11.656",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702074,1759321871671,"fUST",-151.942474,0.00024451,2,"2025-10-01T12:31:11.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702075,1759321871685,"fUST",-4000.0,0.00024488,2,"2025-10-01T12:31:11.685",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702076,1759321871700,"fUST",-282.05779,0.0002449,2,"2025-10-01T12:31:11.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702077,1759321871714,"fUST",-100000.0,0.000245,27,"2025-10-01T12:31:11.714",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702078,1759321871730,"fUST",-1000.0,0.000245,2,"2025-10-01T12:31:11.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702079,1759321871744,"fUST",-1000.0,0.000245,2,"2025-10-01T12:31:11.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702080,1759321871759,"fUST",-1000.0,0.000245,2,"2025-10-01T12:31:11.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702081,1759321871773,"fUST",-1000.0,0.000245,2,"2025-10-01T12:31:11.773",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702082,1759321871788,"fUST",-1000.0,0.000245,2,"2025-10-01T12:31:11.788",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702083,1759321871803,"fUST",-1000.0,0.000245,2,"2025-10-01T12:31:11.803",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702084,1759321871818,"fUST",-1000.0,0.000245,2,"2025-10-01T12:31:11.818",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702085,1759321871833,"fUST",-1000.0,0.000245,2,"2025-10-01T12:31:11.833",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702086,1759321871851,"fUST",-1000.0,0.000245,2,"2025-10-01T12:31:11.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702087,1759321871863,"fUST",-1000.0,0.000245,2,"2025-10-01T12:31:11.863",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702088,1759321871872,"fUST",-500.0,0.00024508,5,"2025-10-01T12:31:11.872",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702089,1759321871883,"fUST",-186.34,0.0002451,7,"2025-10-01T12:31:11.883",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702090,1759321871892,"fUST",-860.0,0.00024563,2,"2025-10-01T12:31:11.892",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702091,1759321872056,"fUST",-196.0,0.00024575,13,"2025-10-01T12:31:12.056",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702092,1759321872073,"fUST",-4658.24996534,0.00024585,2,"2025-10-01T12:31:12.073",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702093,1759321872083,"fUST",-5000.0,0.00024627,2,"2025-10-01T12:31:12.083",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702094,1759321872092,"fUST",-9211.51915754,0.0002465,2,"2025-10-01T12:31:12.092",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702095,1759321872101,"fUST",-507.707036,0.0002465,2,"2025-10-01T12:31:12.101",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702096,1759321872111,"fUST",-3320.55230436,0.00024652,2,"2025-10-01T12:31:12.111",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702097,1759321872120,"fUST",-5500.0,0.00024652,2,"2025-10-01T12:31:12.120",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702098,1759321872129,"fUST",-920.0,0.00024654,2,"2025-10-01T12:31:12.129",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702099,1759321872139,"fUST",-1326.54,0.00024655,2,"2025-10-01T12:31:12.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702100,1759321872149,"fUST",-575.41,0.00024657,2,"2025-10-01T12:31:12.149",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702101,1759321872160,"fUST",-732.69,0.00024657,2,"2025-10-01T12:31:12.160",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702102,1759321872169,"fUST",-502.46,0.00024657,2,"2025-10-01T12:31:12.169",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702103,1759321872179,"fUST",-500.0,0.00024657,2,"2025-10-01T12:31:12.179",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702104,1759321872188,"fUST",-540.44,0.00024657,2,"2025-10-01T12:31:12.188",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702105,1759321872197,"fUST",-1093.76,0.00024657,2,"2025-10-01T12:31:12.197",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702106,1759321872207,"fUST",-500.0,0.00024657,2,"2025-10-01T12:31:12.207",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702107,1759321872216,"fUST",-653.65,0.00024657,2,"2025-10-01T12:31:12.216",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702108,1759321872226,"fUST",-500.0,0.00024657,2,"2025-10-01T12:31:12.226",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702109,1759321872235,"fUST",-500.0,0.00024657,2,"2025-10-01T12:31:12.235",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702110,1759321872245,"fUST",-775.98,0.00024657,2,"2025-10-01T12:31:12.245",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702111,1759321872254,"fUST",-500.0,0.00024657,2,"2025-10-01T12:31:12.254",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702112,1759321872263,"fUST",-726.09,0.00024657,2,"2025-10-01T12:31:12.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702113,1759321872273,"fUST",-580.53,0.00024657,2,"2025-10-01T12:31:12.273",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702114,1759321872282,"fUST",-769.46,0.00024657,2,"2025-10-01T12:31:12.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702115,1759321872292,"fUST",-1943.96,0.00024657,2,"2025-10-01T12:31:12.292",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702116,1759321872302,"fUST",-612.02,0.00024657,2,"2025-10-01T12:31:12.302",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702117,1759321872311,"fUST",-969.0,0.00024657,2,"2025-10-01T12:31:12.311",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702118,1759321872321,"fUST",-763.2,0.00024657,2,"2025-10-01T12:31:12.321",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702119,1759321872331,"fUST",-662.1,0.00024657,2,"2025-10-01T12:31:12.331",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702120,1759321872340,"fUST",-289.47570033,0.00024657,2,"2025-10-01T12:31:12.340",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702121,1759321872349,"fUST",-1161.75,0.00024657,2,"2025-10-01T12:31:12.349",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702122,1759321872358,"fUST",-1820.64,0.00024657,2,"2025-10-01T12:31:12.358",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702123,1759321872368,"fUST",-711.47,0.00024657,2,"2025-10-01T12:31:12.368",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702124,1759321872377,"fUST",-1119.87,0.00024657,2,"2025-10-01T12:31:12.377",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702125,1759321872386,"fUST",-695.1,0.00024657,2,"2025-10-01T12:31:12.386",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702126,1759321872395,"fUST",-688.73,0.00024657,2,"2025-10-01T12:31:12.395",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702127,1759321872405,"fUST",-557.33,0.00024657,2,"2025-10-01T12:31:12.405",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702128,1759321872415,"fUST",-2140.28,0.00024657,2,"2025-10-01T12:31:12.415",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702129,1759321872424,"fUST",-914.94,0.00024657,2,"2025-10-01T12:31:12.424",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702130,1759321872434,"fUST",-716.76,0.00024657,2,"2025-10-01T12:31:12.434",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702131,1759321872443,"fUST",-500.0,0.00024657,2,"2025-10-01T12:31:12.443",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702132,1759321872453,"fUST",-285.15187765,0.00024657,2,"2025-10-01T12:31:12.453",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702133,1759321872462,"fUST",-1047.55,0.00024657,2,"2025-10-01T12:31:12.462",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702134,1759321872471,"fUST",-2079.09,0.00024657,2,"2025-10-01T12:31:12.471",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702135,1759321872480,"fUST",-816.71,0.00024657,2,"2025-10-01T12:31:12.480",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702136,1759321872490,"fUST",-1092.96,0.00024657,2,"2025-10-01T12:31:12.490",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702137,1759321872500,"fUST",-758.83,0.00024657,2,"2025-10-01T12:31:12.500",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702138,1759321872509,"fUST",-583.79,0.00024657,2,"2025-10-01T12:31:12.509",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702139,1759321872519,"fUST",-636.07,0.00024657,2,"2025-10-01T12:31:12.519",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702140,1759321872528,"fUST",-2835.74,0.00024657,2,"2025-10-01T12:31:12.528",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702141,1759321872538,"fUST",-597.08,0.00024657,2,"2025-10-01T12:31:12.538",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702142,1759321872548,"fUST",-604.04,0.00024657,2,"2025-10-01T12:31:12.548",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702143,1759321872557,"fUST",-1919.86,0.00024657,2,"2025-10-01T12:31:12.557",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702144,1759321872567,"fUST",-813.89,0.00024657,2,"2025-10-01T12:31:12.567",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702145,1759321872576,"fUST",-520.36,0.00024657,2,"2025-10-01T12:31:12.576",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702146,1759321872585,"fUST",-594.37,0.00024657,2,"2025-10-01T12:31:12.585",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702147,1759321872595,"fUST",-2845.23,0.00024657,2,"2025-10-01T12:31:12.595",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702148,1759321872604,"fUST",-735.28,0.00024657,2,"2025-10-01T12:31:12.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702149,1759321872613,"fUST",-3053.05,0.00024657,2,"2025-10-01T12:31:12.613",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702150,1759321872622,"fUST",-671.94,0.00024657,2,"2025-10-01T12:31:12.622",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702151,1759321872631,"fUST",-1314.73,0.00024657,2,"2025-10-01T12:31:12.631",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702152,1759321872641,"fUST",-666.86,0.00024657,2,"2025-10-01T12:31:12.641",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702153,1759321872650,"fUST",-599.23,0.00024657,2,"2025-10-01T12:31:12.650",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702154,1759321872660,"fUST",-2778.08,0.00024657,2,"2025-10-01T12:31:12.660",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702155,1759321872669,"fUST",-705.59,0.00024657,2,"2025-10-01T12:31:12.669",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702156,1759321872679,"fUST",-500.0,0.00024657,2,"2025-10-01T12:31:12.679",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702157,1759321872688,"fUST",-741.42,0.00024657,2,"2025-10-01T12:31:12.688",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702158,1759321872697,"fUST",-845.2,0.00024657,2,"2025-10-01T12:31:12.697",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702159,1759321872706,"fUST",-1126.69,0.00024657,2,"2025-10-01T12:31:12.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702160,1759321872716,"fUST",-3581.98,0.00024657,2,"2025-10-01T12:31:12.716",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702161,1759321872725,"fUST",-733.07,0.00024657,2,"2025-10-01T12:31:12.725",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702162,1759321872734,"fUST",-1516.75,0.00024657,2,"2025-10-01T12:31:12.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702163,1759321872744,"fUST",-9167.63,0.00024657,2,"2025-10-01T12:31:12.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702164,1759321872754,"fUST",-500.0,0.00024657,2,"2025-10-01T12:31:12.754",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702165,1759321872763,"fUST",-541.2,0.00024657,2,"2025-10-01T12:31:12.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702166,1759321872773,"fUST",-1344.06,0.00024657,2,"2025-10-01T12:31:12.773",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702167,1759321872782,"fUST",-721.24,0.00024657,2,"2025-10-01T12:31:12.782",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702168,1759321872793,"fUST",-1694.29,0.00024657,2,"2025-10-01T12:31:12.793",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702169,1759321872803,"fUST",-1030.61,0.00024657,2,"2025-10-01T12:31:12.803",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702170,1759321872812,"fUST",-1091.43,0.00024657,2,"2025-10-01T12:31:12.812",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702171,1759321872821,"fUST",-1335.93,0.00024657,2,"2025-10-01T12:31:12.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702172,1759321872831,"fUST",-1839.37,0.00024657,2,"2025-10-01T12:31:12.831",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702173,1759321872844,"fUST",-1144.06,0.00024657,2,"2025-10-01T12:31:12.844",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702174,1759321872853,"fUST",-1459.47,0.00024657,2,"2025-10-01T12:31:12.853",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702175,1759321872863,"fUST",-836.98,0.00024657,2,"2025-10-01T12:31:12.863",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702176,1759321872871,"fUST",-2105.57,0.00024657,2,"2025-10-01T12:31:12.871",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702177,1759321872882,"fUST",-638.95,0.00024657,2,"2025-10-01T12:31:12.882",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702178,1759321872891,"fUST",-1315.4,0.00024657,2,"2025-10-01T12:31:12.891",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702179,1759321872900,"fUST",-878.29,0.00024657,2,"2025-10-01T12:31:12.900",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702180,1759321872909,"fUST",-1595.24,0.00024657,2,"2025-10-01T12:31:12.909",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702181,1759321872921,"fUST",-1473.32,0.00024657,2,"2025-10-01T12:31:12.921",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702182,1759321872930,"fUST",-1220.82,0.00024657,2,"2025-10-01T12:31:12.930",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702183,1759321872940,"fUST",-1324.01,0.00024657,2,"2025-10-01T12:31:12.940",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702184,1759321872949,"fUST",-912.25,0.00024657,2,"2025-10-01T12:31:12.949",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702185,1759321872958,"fUST",-500.0,0.00024657,2,"2025-10-01T12:31:12.958",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702186,1759321872967,"fUST",-999.89,0.00024657,2,"2025-10-01T12:31:12.967",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702187,1759321872977,"fUST",-1163.38,0.00024657,2,"2025-10-01T12:31:12.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702188,1759321872986,"fUST",-500.0,0.00024657,2,"2025-10-01T12:31:12.986",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702189,1759321872996,"fUST",-2709.32,0.00024657,2,"2025-10-01T12:31:12.996",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702190,1759321873005,"fUST",-1580.81,0.00024657,2,"2025-10-01T12:31:13.005",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702191,1759321873015,"fUST",-500.38388604,0.00024657,2,"2025-10-01T12:31:13.015",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702192,1759321873024,"fUST",-577.98,0.00024657,2,"2025-10-01T12:31:13.024",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702193,1759321873033,"fUST",-1438.98,0.00024657,2,"2025-10-01T12:31:13.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702194,1759321873043,"fUST",-3424.63,0.00024657,2,"2025-10-01T12:31:13.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702195,1759321873052,"fUST",-1244.25,0.00024657,2,"2025-10-01T12:31:13.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702196,1759321873061,"fUST",-1550.16,0.00024657,2,"2025-10-01T12:31:13.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702197,1759321873071,"fUST",-500.0,0.00024657,2,"2025-10-01T12:31:13.071",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702198,1759321873081,"fUST",-862.91,0.00024657,2,"2025-10-01T12:31:13.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702199,1759321873090,"fUST",-1140.21,0.00024657,2,"2025-10-01T12:31:13.090",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702200,1759321873099,"fUST",-1371.74,0.00024657,2,"2025-10-01T12:31:13.099",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702201,1759321873109,"fUST",-872.96,0.00024657,2,"2025-10-01T12:31:13.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702202,1759321873117,"fUST",-4231.65,0.00024657,2,"2025-10-01T12:31:13.117",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702203,1759321873127,"fUST",-645.5,0.00024657,2,"2025-10-01T12:31:13.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702204,1759321873136,"fUST",-1232.6,0.00024657,2,"2025-10-01T12:31:13.136",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702205,1759321873146,"fUST",-1223.3,0.00024657,2,"2025-10-01T12:31:13.146",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702206,1759321873155,"fUST",-590.09,0.00024657,2,"2025-10-01T12:31:13.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702207,1759321873164,"fUST",-1447.95,0.00024657,2,"2025-10-01T12:31:13.164",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702208,1759321873173,"fUST",-798.59,0.00024657,2,"2025-10-01T12:31:13.173",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702209,1759321873189,"fUST",-1782.85,0.00024657,2,"2025-10-01T12:31:13.189",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702210,1759321873198,"fUST",-1838.64,0.00024657,2,"2025-10-01T12:31:13.198",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702211,1759321873207,"fUST",-1516.56,0.00024657,2,"2025-10-01T12:31:13.207",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702212,1759321873216,"fUST",-893.08,0.00024657,2,"2025-10-01T12:31:13.216",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702213,1759321873225,"fUST",-630.1,0.00024657,2,"2025-10-01T12:31:13.225",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702214,1759321873235,"fUST",-609.29,0.00024657,2,"2025-10-01T12:31:13.235",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702215,1759321873244,"fUST",-2743.35,0.00024657,2,"2025-10-01T12:31:13.244",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702216,1759321873253,"fUST",-1057.58,0.00024657,2,"2025-10-01T12:31:13.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702217,1759321873263,"fUST",-2029.61,0.00024657,2,"2025-10-01T12:31:13.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702218,1759321873272,"fUST",-1681.29,0.00024657,2,"2025-10-01T12:31:13.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702219,1759321873282,"fUST",-1605.61,0.00024657,2,"2025-10-01T12:31:13.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702220,1759321873291,"fUST",-1745.65,0.00024657,2,"2025-10-01T12:31:13.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702221,1759321873301,"fUST",-900.0,0.00024658,2,"2025-10-01T12:31:13.301",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702222,1759321873310,"fUST",-800.0,0.00024658,2,"2025-10-01T12:31:13.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702223,1759321873319,"fUST",-150.0,0.00024658,2,"2025-10-01T12:31:13.319",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702224,1759321873328,"fUST",-151.0,0.00024658,7,"2025-10-01T12:31:13.328",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702225,1759321873338,"fUST",-151.0,0.00024658,7,"2025-10-01T12:31:13.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702226,1759321873347,"fUST",-155.290531,0.00024658,7,"2025-10-01T12:31:13.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702227,1759321873357,"fUST",-151.0,0.00024658,7,"2025-10-01T12:31:13.357",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702228,1759321873366,"fUST",-151.0,0.00024658,7,"2025-10-01T12:31:13.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702229,1759321873375,"fUST",-152.348496,0.00024658,7,"2025-10-01T12:31:13.375",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702230,1759321873384,"fUST",-380.0,0.00024658,2,"2025-10-01T12:31:13.384",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702231,1759321873394,"fUST",-500.0,0.00024658,2,"2025-10-01T12:31:13.394",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702232,1759321873404,"fUST",-151.0,0.00024658,2,"2025-10-01T12:31:13.404",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702233,1759321873413,"fUST",-869.0,0.000247,2,"2025-10-01T12:31:13.413",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702234,1759321873423,"fUST",-823.0,0.000247,2,"2025-10-01T12:31:13.423",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702235,1759321873432,"fUST",-16778.9328551,0.00024717,2,"2025-10-01T12:31:13.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702236,1759321873441,"fUST",-151.942474,0.0002474,4,"2025-10-01T12:31:13.441",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702237,1759321873451,"fUST",-16625.44862943,0.00024774,2,"2025-10-01T12:31:13.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702238,1759321873460,"fUST",-500.0,0.00024782,5,"2025-10-01T12:31:13.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702239,1759321873469,"fUST",-1739.26229877,0.000248,4,"2025-10-01T12:31:13.469",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702240,1759321873479,"fUST",-30774.2267544,0.000248,2,"2025-10-01T12:31:13.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702241,1759321873489,"fUST",-248.4169844,0.0002489,7,"2025-10-01T12:31:13.489",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702242,1759321873498,"fUST",-734008.720707,0.000249,2,"2025-10-01T12:31:13.498",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702243,1759321873507,"fUST",-920.0,0.00024928,2,"2025-10-01T12:31:13.507",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702244,1759321873516,"fUST",-1326.54,0.00024929,2,"2025-10-01T12:31:13.516",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702245,1759321873526,"fUST",-575.41,0.00024931,2,"2025-10-01T12:31:13.526",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702246,1759321873535,"fUST",-732.69,0.00024931,2,"2025-10-01T12:31:13.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702247,1759321873545,"fUST",-502.46,0.00024931,2,"2025-10-01T12:31:13.545",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702248,1759321873554,"fUST",-500.0,0.00024931,2,"2025-10-01T12:31:13.554",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702249,1759321873564,"fUST",-540.44,0.00024931,2,"2025-10-01T12:31:13.564",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702250,1759321873573,"fUST",-1093.76,0.00024931,2,"2025-10-01T12:31:13.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702251,1759321873582,"fUST",-256.28756973,0.00024931,2,"2025-10-01T12:31:13.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702252,1759321873591,"fUST",-653.65,0.00024931,2,"2025-10-01T12:31:13.591",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702253,1759321873601,"fUST",-500.0,0.00024931,2,"2025-10-01T12:31:13.601",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702254,1759321873610,"fUST",-500.0,0.00024931,2,"2025-10-01T12:31:13.610",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702255,1759321873619,"fUST",-775.98,0.00024931,2,"2025-10-01T12:31:13.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702256,1759321873628,"fUST",-420.45459996,0.00024931,2,"2025-10-01T12:31:13.628",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702257,1759321873638,"fUST",-726.09,0.00024931,2,"2025-10-01T12:31:13.638",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702258,1759321873647,"fUST",-580.53,0.00024931,2,"2025-10-01T12:31:13.647",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702259,1759321873656,"fUST",-769.46,0.00024931,2,"2025-10-01T12:31:13.656",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702260,1759321873665,"fUST",-1943.96,0.00024931,2,"2025-10-01T12:31:13.665",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702261,1759321873674,"fUST",-612.02,0.00024931,2,"2025-10-01T12:31:13.674",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702262,1759321873683,"fUST",-969.0,0.00024931,2,"2025-10-01T12:31:13.683",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702263,1759321873693,"fUST",-763.2,0.00024931,2,"2025-10-01T12:31:13.693",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702264,1759321873702,"fUST",-662.1,0.00024931,2,"2025-10-01T12:31:13.702",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702265,1759321873712,"fUST",-1161.75,0.00024931,2,"2025-10-01T12:31:13.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702266,1759321873723,"fUST",-1820.64,0.00024931,2,"2025-10-01T12:31:13.723",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702267,1759321873733,"fUST",-711.47,0.00024931,2,"2025-10-01T12:31:13.733",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702268,1759321873743,"fUST",-1119.87,0.00024931,2,"2025-10-01T12:31:13.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702269,1759321873753,"fUST",-695.1,0.00024931,2,"2025-10-01T12:31:13.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702270,1759321873762,"fUST",-688.73,0.00024931,2,"2025-10-01T12:31:13.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702271,1759321873771,"fUST",-557.33,0.00024931,2,"2025-10-01T12:31:13.771",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702272,1759321873780,"fUST",-2140.28,0.00024931,2,"2025-10-01T12:31:13.780",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702273,1759321873789,"fUST",-914.94,0.00024931,2,"2025-10-01T12:31:13.789",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702274,1759321873799,"fUST",-716.76,0.00024931,2,"2025-10-01T12:31:13.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702275,1759321873808,"fUST",-613.07671965,0.00024931,2,"2025-10-01T12:31:13.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702276,1759321873817,"fUST",-1047.55,0.00024931,2,"2025-10-01T12:31:13.817",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702277,1759321873826,"fUST",-2079.09,0.00024931,2,"2025-10-01T12:31:13.826",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702278,1759321873835,"fUST",-816.71,0.00024931,2,"2025-10-01T12:31:13.835",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702279,1759321873849,"fUST",-1092.96,0.00024931,2,"2025-10-01T12:31:13.849",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702280,1759321873858,"fUST",-758.83,0.00024931,2,"2025-10-01T12:31:13.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702281,1759321873867,"fUST",-583.79,0.00024931,2,"2025-10-01T12:31:13.867",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702282,1759321873876,"fUST",-636.07,0.00024931,2,"2025-10-01T12:31:13.876",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702283,1759321873886,"fUST",-2835.74,0.00024931,2,"2025-10-01T12:31:13.886",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702284,1759321873895,"fUST",-597.08,0.00024931,2,"2025-10-01T12:31:13.895",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702285,1759321873904,"fUST",-604.04,0.00024931,2,"2025-10-01T12:31:13.904",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702286,1759321873915,"fUST",-1919.86,0.00024931,2,"2025-10-01T12:31:13.915",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702287,1759321873924,"fUST",-813.89,0.00024931,2,"2025-10-01T12:31:13.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702288,1759321873934,"fUST",-520.36,0.00024931,2,"2025-10-01T12:31:13.934",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702289,1759321873944,"fUST",-594.37,0.00024931,2,"2025-10-01T12:31:13.944",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702290,1759321873954,"fUST",-2845.23,0.00024931,2,"2025-10-01T12:31:13.954",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702291,1759321873963,"fUST",-735.28,0.00024931,2,"2025-10-01T12:31:13.963",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702292,1759321873973,"fUST",-3053.05,0.00024931,2,"2025-10-01T12:31:13.973",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702293,1759321873982,"fUST",-671.94,0.00024931,2,"2025-10-01T12:31:13.982",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702294,1759321873991,"fUST",-1314.73,0.00024931,2,"2025-10-01T12:31:13.991",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702295,1759321874001,"fUST",-666.86,0.00024931,2,"2025-10-01T12:31:14.001",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702296,1759321874011,"fUST",-599.23,0.00024931,2,"2025-10-01T12:31:14.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702297,1759321874021,"fUST",-2778.08,0.00024931,2,"2025-10-01T12:31:14.021",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702298,1759321874030,"fUST",-705.59,0.00024931,2,"2025-10-01T12:31:14.030",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702299,1759321874040,"fUST",-270.91467345,0.00024931,2,"2025-10-01T12:31:14.040",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702300,1759321874049,"fUST",-741.42,0.00024931,2,"2025-10-01T12:31:14.049",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702301,1759321874058,"fUST",-845.2,0.00024931,2,"2025-10-01T12:31:14.058",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702302,1759321874068,"fUST",-1126.69,0.00024931,2,"2025-10-01T12:31:14.068",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702303,1759321874079,"fUST",-3581.98,0.00024931,2,"2025-10-01T12:31:14.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702304,1759321874089,"fUST",-733.07,0.00024931,2,"2025-10-01T12:31:14.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702305,1759321874099,"fUST",-1516.75,0.00024931,2,"2025-10-01T12:31:14.099",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702306,1759321874108,"fUST",-9167.63,0.00024931,2,"2025-10-01T12:31:14.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702307,1759321874118,"fUST",-163.31654351,0.00024931,2,"2025-10-01T12:31:14.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702308,1759321874127,"fUST",-541.2,0.00024931,2,"2025-10-01T12:31:14.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702309,1759321874137,"fUST",-1344.06,0.00024931,2,"2025-10-01T12:31:14.137",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702310,1759321874146,"fUST",-721.24,0.00024931,2,"2025-10-01T12:31:14.146",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702311,1759321874156,"fUST",-1694.29,0.00024931,2,"2025-10-01T12:31:14.156",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702312,1759321874165,"fUST",-1030.61,0.00024931,2,"2025-10-01T12:31:14.165",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702313,1759321874174,"fUST",-1091.43,0.00024931,2,"2025-10-01T12:31:14.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702314,1759321874184,"fUST",-1335.93,0.00024931,2,"2025-10-01T12:31:14.184",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702315,1759321874194,"fUST",-1839.37,0.00024931,2,"2025-10-01T12:31:14.194",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702316,1759321874204,"fUST",-1144.06,0.00024931,2,"2025-10-01T12:31:14.204",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702317,1759321874213,"fUST",-1459.47,0.00024931,2,"2025-10-01T12:31:14.213",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702318,1759321874223,"fUST",-836.98,0.00024931,2,"2025-10-01T12:31:14.223",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702319,1759321874232,"fUST",-2105.57,0.00024931,2,"2025-10-01T12:31:14.232",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702320,1759321874242,"fUST",-638.95,0.00024931,2,"2025-10-01T12:31:14.242",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702321,1759321874251,"fUST",-1315.4,0.00024931,2,"2025-10-01T12:31:14.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702322,1759321874260,"fUST",-878.29,0.00024931,2,"2025-10-01T12:31:14.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702323,1759321874269,"fUST",-1595.24,0.00024931,2,"2025-10-01T12:31:14.269",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702324,1759321874278,"fUST",-1473.32,0.00024931,2,"2025-10-01T12:31:14.278",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702325,1759321874287,"fUST",-1220.82,0.00024931,2,"2025-10-01T12:31:14.287",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702326,1759321874298,"fUST",-1324.01,0.00024931,2,"2025-10-01T12:31:14.298",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702327,1759321874307,"fUST",-912.25,0.00024931,2,"2025-10-01T12:31:14.307",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702328,1759321874316,"fUST",-500.0,0.00024931,2,"2025-10-01T12:31:14.316",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702329,1759321874325,"fUST",-999.89,0.00024931,2,"2025-10-01T12:31:14.325",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702330,1759321874334,"fUST",-1163.38,0.00024931,2,"2025-10-01T12:31:14.334",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702331,1759321874343,"fUST",-500.0,0.00024931,2,"2025-10-01T12:31:14.343",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702332,1759321874353,"fUST",-2709.32,0.00024931,2,"2025-10-01T12:31:14.353",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702333,1759321874472,"fUST",-1580.81,0.00024931,2,"2025-10-01T12:31:14.472",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702334,1759321874482,"fUST",-577.98,0.00024931,2,"2025-10-01T12:31:14.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702335,1759321874491,"fUST",-1438.98,0.00024931,2,"2025-10-01T12:31:14.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702336,1759321874501,"fUST",-3424.63,0.00024931,2,"2025-10-01T12:31:14.501",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702337,1759321874510,"fUST",-1244.25,0.00024931,2,"2025-10-01T12:31:14.510",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702338,1759321874520,"fUST",-1550.16,0.00024931,2,"2025-10-01T12:31:14.520",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702339,1759321874529,"fUST",-500.0,0.00024931,2,"2025-10-01T12:31:14.529",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702340,1759321874538,"fUST",-862.91,0.00024931,2,"2025-10-01T12:31:14.538",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702341,1759321874548,"fUST",-1140.21,0.00024931,2,"2025-10-01T12:31:14.548",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702342,1759321874557,"fUST",-1371.74,0.00024931,2,"2025-10-01T12:31:14.557",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702343,1759321874566,"fUST",-872.96,0.00024931,2,"2025-10-01T12:31:14.566",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702344,1759321874576,"fUST",-4231.65,0.00024931,2,"2025-10-01T12:31:14.576",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702345,1759321874585,"fUST",-645.5,0.00024931,2,"2025-10-01T12:31:14.585",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702346,1759321874594,"fUST",-1232.6,0.00024931,2,"2025-10-01T12:31:14.594",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702347,1759321874604,"fUST",-1223.3,0.00024931,2,"2025-10-01T12:31:14.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702348,1759321874613,"fUST",-590.09,0.00024931,2,"2025-10-01T12:31:14.613",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702349,1759321874622,"fUST",-1447.95,0.00024931,2,"2025-10-01T12:31:14.622",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702350,1759321874631,"fUST",-798.59,0.00024931,2,"2025-10-01T12:31:14.631",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702351,1759321874640,"fUST",-1782.85,0.00024931,2,"2025-10-01T12:31:14.640",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702352,1759321874650,"fUST",-1838.64,0.00024931,2,"2025-10-01T12:31:14.650",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702353,1759321874659,"fUST",-1516.56,0.00024931,2,"2025-10-01T12:31:14.659",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702354,1759321874668,"fUST",-893.08,0.00024931,2,"2025-10-01T12:31:14.668",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702355,1759321874678,"fUST",-630.1,0.00024931,2,"2025-10-01T12:31:14.678",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702356,1759321874688,"fUST",-609.29,0.00024931,2,"2025-10-01T12:31:14.688",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702357,1759321874698,"fUST",-2743.35,0.00024931,2,"2025-10-01T12:31:14.698",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702358,1759321874707,"fUST",-1057.58,0.00024931,2,"2025-10-01T12:31:14.707",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702359,1759321874716,"fUST",-2029.61,0.00024931,2,"2025-10-01T12:31:14.716",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702360,1759321874726,"fUST",-1681.29,0.00024931,2,"2025-10-01T12:31:14.726",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702361,1759321874735,"fUST",-1605.61,0.00024931,2,"2025-10-01T12:31:14.735",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702362,1759321874744,"fUST",-1745.65,0.00024931,2,"2025-10-01T12:31:14.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702363,1759321874753,"fUST",-500.0,0.00024932,2,"2025-10-01T12:31:14.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702364,1759321874762,"fUST",-231.10152507,0.00024932,2,"2025-10-01T12:31:14.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702365,1759321874772,"fUST",-5500.0,0.00024952,2,"2025-10-01T12:31:14.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702366,1759321874781,"fUST",-700.0,0.00024991,2,"2025-10-01T12:31:14.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702367,1759321874790,"fUST",-4596.71665183,0.00025,7,"2025-10-01T12:31:14.790",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702368,1759321874799,"fUST",-209.51244186,0.00025,2,"2025-10-01T12:31:14.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702369,1759321874808,"fUST",-361.81605139,0.00025,2,"2025-10-01T12:31:14.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702370,1759321874817,"fUST",-150.0,0.00025,2,"2025-10-01T12:31:14.817",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702371,1759321874827,"fUST",-600.0,0.00025,2,"2025-10-01T12:31:14.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702372,1759321874836,"fUST",-1073.10595488,0.00025,2,"2025-10-01T12:31:14.836",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702373,1759321874850,"fUST",-17707.42197493,0.00025,2,"2025-10-01T12:31:14.850",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702374,1759321874860,"fUST",-2644.27266481,0.00025,2,"2025-10-01T12:31:14.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702375,1759321874869,"fUST",-44000.0,0.00025,2,"2025-10-01T12:31:14.869",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702376,1759321874879,"fUST",-10364.0,0.00025,2,"2025-10-01T12:31:14.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702377,1759321874888,"fUST",-160.0,0.00025,7,"2025-10-01T12:31:14.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702378,1759321874897,"fUST",-250.0,0.00025,10,"2025-10-01T12:31:14.897",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702379,1759321874906,"fUST",-2924.32999748,0.00025,2,"2025-10-01T12:31:14.906",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702380,1759321875599,"fUST",-333.90136465,0.00019163,2,"2025-10-01T12:31:15.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702381,1759321875611,"fUST",-55.5870853,0.00019163,2,"2025-10-01T12:31:15.611",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702382,1759321875621,"fUST",-261.02574931,0.00019163,2,"2025-10-01T12:31:15.621",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702383,1759321875630,"fUST",-500.0,0.00019178,2,"2025-10-01T12:31:15.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702384,1759321875640,"fUST",-500.0,0.00019178,2,"2025-10-01T12:31:15.640",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702385,1759321875650,"fUST",-473.33838339,0.00019178,2,"2025-10-01T12:31:15.650",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702386,1759321875660,"fUST",-500.0,0.00019452,2,"2025-10-01T12:31:15.660",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702387,1759321875670,"fUST",-500.0,0.00019452,2,"2025-10-01T12:31:15.670",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702388,1759321875679,"fUST",-166.0,0.00019678,2,"2025-10-01T12:31:15.679",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702389,1759321875688,"fUST",-500.0,0.00019726,2,"2025-10-01T12:31:15.688",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702390,1759321875697,"fUST",-500.0,0.00019726,2,"2025-10-01T12:31:15.697",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702391,1759321875706,"fUST",-500.0,0.0002,2,"2025-10-01T12:31:15.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702392,1759321875715,"fUST",-513.15,0.0002,2,"2025-10-01T12:31:15.715",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702393,1759321875725,"fUST",-166.0,0.00020226,2,"2025-10-01T12:31:15.725",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702394,1759321875734,"fUST",-500.0,0.00020273,2,"2025-10-01T12:31:15.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702395,1759321875744,"fUST",-500.0,0.00020547,2,"2025-10-01T12:31:15.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702396,1759321875753,"fUST",-428.711,0.00020592,2,"2025-10-01T12:31:15.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702397,1759321875763,"fUST",-630.0,0.00020592,2,"2025-10-01T12:31:15.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702398,1759321875772,"fUST",-166.0,0.00020774,2,"2025-10-01T12:31:15.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702399,1759321875781,"fUST",-500.0,0.00020821,2,"2025-10-01T12:31:15.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702400,1759321875791,"fUST",-500.0,0.00021095,2,"2025-10-01T12:31:15.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702401,1759321875801,"fUST",-166.0,0.00021322,2,"2025-10-01T12:31:15.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702402,1759321875810,"fUST",-3964.1,0.00021369,2,"2025-10-01T12:31:15.810",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702403,1759321875819,"fUST",-500.0,0.00021369,2,"2025-10-01T12:31:15.819",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702404,1759321875829,"fUST",-3964.1,0.00021643,2,"2025-10-01T12:31:15.829",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702405,1759321875838,"fUST",-500.0,0.00021643,2,"2025-10-01T12:31:15.838",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702406,1759321875852,"fUST",-166.0,0.0002187,2,"2025-10-01T12:31:15.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702407,1759321875862,"fUST",-3964.1,0.00021917,2,"2025-10-01T12:31:15.862",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702408,1759321875872,"fUST",-500.0,0.00021917,2,"2025-10-01T12:31:15.872",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702409,1759321875882,"fUST",-3964.1,0.00022191,2,"2025-10-01T12:31:15.882",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702410,1759321875892,"fUST",-500.0,0.00022191,2,"2025-10-01T12:31:15.892",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702411,1759321875901,"fUST",-166.0,0.00022418,2,"2025-10-01T12:31:15.901",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702412,1759321875911,"fUST",-3964.1,0.00022465,2,"2025-10-01T12:31:15.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702413,1759321875921,"fUST",-500.0,0.00022465,2,"2025-10-01T12:31:15.921",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702414,1759321875930,"fUST",-3964.1,0.00022739,2,"2025-10-01T12:31:15.930",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702415,1759321875938,"fUST",-500.0,0.00022739,2,"2025-10-01T12:31:15.938",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702416,1759321875947,"fUST",-166.0,0.00022966,2,"2025-10-01T12:31:15.947",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702417,1759321875956,"fUST",-3964.1,0.00023013,2,"2025-10-01T12:31:15.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702418,1759321875965,"fUST",-500.0,0.00023013,2,"2025-10-01T12:31:15.965",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702419,1759321875974,"fUST",-3964.1,0.00023287,2,"2025-10-01T12:31:15.974",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702420,1759321875982,"fUST",-555.31630704,0.00023287,2,"2025-10-01T12:31:15.982",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702421,1759321875992,"fUST",-166.0,0.00023514,2,"2025-10-01T12:31:15.992",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702422,1759321876001,"fUST",-3964.1,0.00023561,2,"2025-10-01T12:31:16.001",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702423,1759321876011,"fUST",-410.0,0.00023592,2,"2025-10-01T12:31:16.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702424,1759321876020,"fUST",-630.0,0.00023592,2,"2025-10-01T12:31:16.020",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702425,1759321876029,"fUST",-3964.1,0.00023835,2,"2025-10-01T12:31:16.029",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702426,1759321876038,"fUST",-3964.1,0.00024109,2,"2025-10-01T12:31:16.038",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702427,1759321876048,"fUST",-3964.1,0.00024383,2,"2025-10-01T12:31:16.048",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702428,1759321876057,"fUST",-3964.1,0.00024657,2,"2025-10-01T12:31:16.057",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702429,1759321876066,"fUST",-3964.1,0.00024931,2,"2025-10-01T12:31:16.066",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702430,1759321876075,"fUST",-98256.40658913,0.00025,2,"2025-10-01T12:31:16.075",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702431,1759321876084,"fUST",-4000.0,0.00025,4,"2025-10-01T12:31:16.084",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702432,1759321876093,"fUST",-4658.24996534,0.00025044,2,"2025-10-01T12:31:16.093",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702433,1759321876102,"fUST",-500.0,0.00025056,5,"2025-10-01T12:31:16.102",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702434,1759321876111,"fUST",-3292.0,0.00025061,2,"2025-10-01T12:31:16.111",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702435,1759321876121,"fUST",-200.0,0.000251,7,"2025-10-01T12:31:16.121",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702436,1759321876130,"fUST",-250.0,0.000251,10,"2025-10-01T12:31:16.130",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702437,1759321876139,"fUST",-960.0,0.00025111,2,"2025-10-01T12:31:16.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702438,1759321876148,"fUST",-250.0,0.000252,10,"2025-10-01T12:31:16.148",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702439,1759321876157,"fUST",-6000.0,0.000252,2,"2025-10-01T12:31:16.157",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702440,1759321876166,"fUST",-920.0,0.00025202,2,"2025-10-01T12:31:16.166",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702441,1759321876175,"fUST",-1326.54,0.00025203,2,"2025-10-01T12:31:16.175",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702442,1759321876183,"fUST",-575.41,0.00025205,2,"2025-10-01T12:31:16.183",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702443,1759321876193,"fUST",-732.69,0.00025205,2,"2025-10-01T12:31:16.193",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702444,1759321876202,"fUST",-502.46,0.00025205,2,"2025-10-01T12:31:16.202",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702445,1759321876210,"fUST",-373.41358355,0.00025205,2,"2025-10-01T12:31:16.210",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702446,1759321876219,"fUST",-540.44,0.00025205,2,"2025-10-01T12:31:16.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702447,1759321876228,"fUST",-653.65,0.00025205,2,"2025-10-01T12:31:16.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702448,1759321876237,"fUST",-500.0,0.00025205,2,"2025-10-01T12:31:16.237",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702449,1759321876246,"fUST",-388.39433523,0.00025205,2,"2025-10-01T12:31:16.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702450,1759321876255,"fUST",-775.98,0.00025205,2,"2025-10-01T12:31:16.255",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702451,1759321876264,"fUST",-726.09,0.00025205,2,"2025-10-01T12:31:16.264",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702452,1759321876273,"fUST",-580.53,0.00025205,2,"2025-10-01T12:31:16.273",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702453,1759321876282,"fUST",-769.46,0.00025205,2,"2025-10-01T12:31:16.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702454,1759321876291,"fUST",-1943.96,0.00025205,2,"2025-10-01T12:31:16.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702455,1759321876301,"fUST",-612.02,0.00025205,2,"2025-10-01T12:31:16.301",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702456,1759321876311,"fUST",-969.0,0.00025205,2,"2025-10-01T12:31:16.311",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702457,1759321876320,"fUST",-763.2,0.00025205,2,"2025-10-01T12:31:16.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702458,1759321876329,"fUST",-662.1,0.00025205,2,"2025-10-01T12:31:16.329",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702459,1759321876338,"fUST",-1161.75,0.00025205,2,"2025-10-01T12:31:16.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702460,1759321876348,"fUST",-1820.64,0.00025205,2,"2025-10-01T12:31:16.348",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702461,1759321876357,"fUST",-711.47,0.00025205,2,"2025-10-01T12:31:16.357",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702462,1759321876366,"fUST",-1119.87,0.00025205,2,"2025-10-01T12:31:16.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702463,1759321876376,"fUST",-695.1,0.00025205,2,"2025-10-01T12:31:16.376",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702464,1759321876500,"fUST",-688.73,0.00025205,2,"2025-10-01T12:31:16.500",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702465,1759321876513,"fUST",-557.33,0.00025205,2,"2025-10-01T12:31:16.513",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702466,1759321876522,"fUST",-2140.28,0.00025205,2,"2025-10-01T12:31:16.522",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702467,1759321876532,"fUST",-914.94,0.00025205,2,"2025-10-01T12:31:16.532",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702468,1759321876543,"fUST",-716.76,0.00025205,2,"2025-10-01T12:31:16.543",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702469,1759321876552,"fUST",-1047.55,0.00025205,2,"2025-10-01T12:31:16.552",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702470,1759321876561,"fUST",-2079.09,0.00025205,2,"2025-10-01T12:31:16.561",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702471,1759321876572,"fUST",-816.71,0.00025205,2,"2025-10-01T12:31:16.572",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702472,1759321876581,"fUST",-1092.96,0.00025205,2,"2025-10-01T12:31:16.581",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702473,1759321876590,"fUST",-758.83,0.00025205,2,"2025-10-01T12:31:16.590",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702474,1759321876600,"fUST",-583.79,0.00025205,2,"2025-10-01T12:31:16.600",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702475,1759321876609,"fUST",-636.07,0.00025205,2,"2025-10-01T12:31:16.609",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702476,1759321876619,"fUST",-597.08,0.00025205,2,"2025-10-01T12:31:16.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702477,1759321876628,"fUST",-1919.86,0.00025205,2,"2025-10-01T12:31:16.628",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702478,1759321876638,"fUST",-813.89,0.00025205,2,"2025-10-01T12:31:16.638",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702479,1759321876649,"fUST",-520.36,0.00025205,2,"2025-10-01T12:31:16.649",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702480,1759321876659,"fUST",-594.37,0.00025205,2,"2025-10-01T12:31:16.659",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702481,1759321876669,"fUST",-2845.23,0.00025205,2,"2025-10-01T12:31:16.669",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702482,1759321876678,"fUST",-735.28,0.00025205,2,"2025-10-01T12:31:16.678",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702483,1759321876687,"fUST",-3053.05,0.00025205,2,"2025-10-01T12:31:16.687",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702484,1759321876696,"fUST",-671.94,0.00025205,2,"2025-10-01T12:31:16.696",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702485,1759321876706,"fUST",-1314.73,0.00025205,2,"2025-10-01T12:31:16.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702486,1759321876715,"fUST",-599.23,0.00025205,2,"2025-10-01T12:31:16.715",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702487,1759321876725,"fUST",-2778.08,0.00025205,2,"2025-10-01T12:31:16.725",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702488,1759321876734,"fUST",-705.59,0.00025205,2,"2025-10-01T12:31:16.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702489,1759321876744,"fUST",-741.42,0.00025205,2,"2025-10-01T12:31:16.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702490,1759321876753,"fUST",-845.2,0.00025205,2,"2025-10-01T12:31:16.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702491,1759321876762,"fUST",-1126.69,0.00025205,2,"2025-10-01T12:31:16.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702492,1759321876772,"fUST",-3581.98,0.00025205,2,"2025-10-01T12:31:16.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702493,1759321876781,"fUST",-1516.75,0.00025205,2,"2025-10-01T12:31:16.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702494,1759321876790,"fUST",-733.07,0.00025205,2,"2025-10-01T12:31:16.790",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702495,1759321876803,"fUST",-9167.63,0.00025205,2,"2025-10-01T12:31:16.803",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702496,1759321876812,"fUST",-541.2,0.00025205,2,"2025-10-01T12:31:16.812",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702497,1759321876821,"fUST",-1344.06,0.00025205,2,"2025-10-01T12:31:16.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702498,1759321876831,"fUST",-721.24,0.00025205,2,"2025-10-01T12:31:16.831",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702499,1759321876840,"fUST",-1694.29,0.00025205,2,"2025-10-01T12:31:16.840",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702500,1759321876854,"fUST",-1030.61,0.00025205,2,"2025-10-01T12:31:16.854",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702501,1759321876863,"fUST",-1091.43,0.00025205,2,"2025-10-01T12:31:16.863",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702502,1759321876873,"fUST",-1335.93,0.00025205,2,"2025-10-01T12:31:16.873",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702503,1759321876882,"fUST",-1839.37,0.00025205,2,"2025-10-01T12:31:16.882",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702504,1759321876893,"fUST",-1144.06,0.00025205,2,"2025-10-01T12:31:16.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702505,1759321876902,"fUST",-1459.47,0.00025205,2,"2025-10-01T12:31:16.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702506,1759321876911,"fUST",-836.98,0.00025205,2,"2025-10-01T12:31:16.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702507,1759321876921,"fUST",-2105.57,0.00025205,2,"2025-10-01T12:31:16.921",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702508,1759321876930,"fUST",-638.95,0.00025205,2,"2025-10-01T12:31:16.930",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702509,1759321876938,"fUST",-1315.4,0.00025205,2,"2025-10-01T12:31:16.938",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702510,1759321876948,"fUST",-878.29,0.00025205,2,"2025-10-01T12:31:16.948",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702511,1759321876957,"fUST",-1595.24,0.00025205,2,"2025-10-01T12:31:16.957",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702512,1759321876966,"fUST",-1473.32,0.00025205,2,"2025-10-01T12:31:16.966",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702513,1759321876976,"fUST",-1220.82,0.00025205,2,"2025-10-01T12:31:16.976",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702514,1759321876986,"fUST",-1324.01,0.00025205,2,"2025-10-01T12:31:16.986",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702515,1759321876996,"fUST",-912.25,0.00025205,2,"2025-10-01T12:31:16.996",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702516,1759321877005,"fUST",-350.85555601,0.00025205,2,"2025-10-01T12:31:17.005",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702517,1759321877014,"fUST",-999.89,0.00025205,2,"2025-10-01T12:31:17.014",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702518,1759321877023,"fUST",-1163.38,0.00025205,2,"2025-10-01T12:31:17.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702519,1759321877032,"fUST",-240.78,0.00025205,2,"2025-10-01T12:31:17.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702520,1759321877041,"fUST",-2709.32,0.00025205,2,"2025-10-01T12:31:17.041",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702521,1759321877052,"fUST",-1580.81,0.00025205,2,"2025-10-01T12:31:17.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702522,1759321877062,"fUST",-577.98,0.00025205,2,"2025-10-01T12:31:17.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702523,1759321877071,"fUST",-1438.98,0.00025205,2,"2025-10-01T12:31:17.071",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702524,1759321877080,"fUST",-3424.63,0.00025205,2,"2025-10-01T12:31:17.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702525,1759321877089,"fUST",-1244.25,0.00025205,2,"2025-10-01T12:31:17.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702526,1759321877098,"fUST",-1550.16,0.00025205,2,"2025-10-01T12:31:17.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702527,1759321877107,"fUST",-500.0,0.00025205,2,"2025-10-01T12:31:17.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702528,1759321877116,"fUST",-862.91,0.00025205,2,"2025-10-01T12:31:17.116",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702529,1759321877125,"fUST",-1140.21,0.00025205,2,"2025-10-01T12:31:17.125",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702530,1759321877134,"fUST",-1371.74,0.00025205,2,"2025-10-01T12:31:17.134",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702531,1759321877142,"fUST",-872.96,0.00025205,2,"2025-10-01T12:31:17.142",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702532,1759321877151,"fUST",-4231.65,0.00025205,2,"2025-10-01T12:31:17.151",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702533,1759321877160,"fUST",-645.5,0.00025205,2,"2025-10-01T12:31:17.160",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702534,1759321877169,"fUST",-1232.6,0.00025205,2,"2025-10-01T12:31:17.169",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702535,1759321877178,"fUST",-1223.3,0.00025205,2,"2025-10-01T12:31:17.178",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702536,1759321877187,"fUST",-590.09,0.00025205,2,"2025-10-01T12:31:17.187",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702537,1759321877197,"fUST",-1447.95,0.00025205,2,"2025-10-01T12:31:17.197",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702538,1759321877206,"fUST",-798.59,0.00025205,2,"2025-10-01T12:31:17.206",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702539,1759321877215,"fUST",-1782.85,0.00025205,2,"2025-10-01T12:31:17.215",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702540,1759321877226,"fUST",-1838.64,0.00025205,2,"2025-10-01T12:31:17.226",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702541,1759321877235,"fUST",-1516.56,0.00025205,2,"2025-10-01T12:31:17.235",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702542,1759321877244,"fUST",-893.08,0.00025205,2,"2025-10-01T12:31:17.244",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702543,1759321877253,"fUST",-630.1,0.00025205,2,"2025-10-01T12:31:17.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702544,1759321877263,"fUST",-609.29,0.00025205,2,"2025-10-01T12:31:17.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702545,1759321877272,"fUST",-2743.35,0.00025205,2,"2025-10-01T12:31:17.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702546,1759321877281,"fUST",-1057.58,0.00025205,2,"2025-10-01T12:31:17.281",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702547,1759321877290,"fUST",-2029.61,0.00025205,2,"2025-10-01T12:31:17.290",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702548,1759321877300,"fUST",-1681.29,0.00025205,2,"2025-10-01T12:31:17.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702549,1759321877308,"fUST",-1605.61,0.00025205,2,"2025-10-01T12:31:17.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702550,1759321877318,"fUST",-1745.65,0.00025205,2,"2025-10-01T12:31:17.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702551,1759321877327,"fUST",-3964.1,0.00025205,2,"2025-10-01T12:31:17.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702552,1759321877336,"fUST",-250.0,0.00025205,2,"2025-10-01T12:31:17.336",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702553,1759321877344,"fUST",-223.1397124,0.00025205,2,"2025-10-01T12:31:17.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702554,1759321877353,"fUST",-500.0,0.00025206,2,"2025-10-01T12:31:17.353",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702555,1759321877362,"fUST",-250.0,0.000253,10,"2025-10-01T12:31:17.362",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702556,1759321877371,"fUST",-500.0,0.0002533,5,"2025-10-01T12:31:17.371",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702557,1759321877381,"fUST",-250.0,0.000254,10,"2025-10-01T12:31:17.381",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702558,1759321877390,"fUST",-900.0,0.00025469,3,"2025-10-01T12:31:17.390",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702559,1759321877399,"fUST",-931.10331798,0.00025476,2,"2025-10-01T12:31:17.399",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702560,1759321877409,"fUST",-1326.54,0.00025477,2,"2025-10-01T12:31:17.409",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702561,1759321877419,"fUST",-575.64984958,0.00025479,2,"2025-10-01T12:31:17.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702562,1759321877428,"fUST",-732.86144627,0.00025479,2,"2025-10-01T12:31:17.428",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702563,1759321877438,"fUST",-502.58802113,0.00025479,2,"2025-10-01T12:31:17.438",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702564,1759321877447,"fUST",-540.50659671,0.00025479,2,"2025-10-01T12:31:17.447",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702565,1759321877456,"fUST",-653.66116451,0.00025479,2,"2025-10-01T12:31:17.456",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702566,1759321877465,"fUST",-212.5806606,0.00025479,2,"2025-10-01T12:31:17.465",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702567,1759321877474,"fUST",-776.14187023,0.00025479,2,"2025-10-01T12:31:17.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702568,1759321877483,"fUST",-726.2675744,0.00025479,2,"2025-10-01T12:31:17.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702569,1759321877493,"fUST",-580.71223899,0.00025479,2,"2025-10-01T12:31:17.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702570,1759321877503,"fUST",-769.53220867,0.00025479,2,"2025-10-01T12:31:17.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702571,1759321877512,"fUST",-1944.19429237,0.00025479,2,"2025-10-01T12:31:17.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702572,1759321877521,"fUST",-612.14995297,0.00025479,2,"2025-10-01T12:31:17.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702573,1759321877530,"fUST",-969.10790699,0.00025479,2,"2025-10-01T12:31:17.530",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702574,1759321877539,"fUST",-763.35575535,0.00025479,2,"2025-10-01T12:31:17.539",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702575,1759321877550,"fUST",-662.20307987,0.00025479,2,"2025-10-01T12:31:17.550",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702576,1759321877559,"fUST",-1161.8973235,0.00025479,2,"2025-10-01T12:31:17.559",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702577,1759321877568,"fUST",-1820.87,0.00025479,2,"2025-10-01T12:31:17.568",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702578,1759321877578,"fUST",-711.49561006,0.00025479,2,"2025-10-01T12:31:17.578",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702579,1759321877587,"fUST",-1119.91794362,0.00025479,2,"2025-10-01T12:31:17.587",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702580,1759321877596,"fUST",-695.18084514,0.00025479,2,"2025-10-01T12:31:17.596",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702581,1759321877606,"fUST",-688.89684209,0.00025479,2,"2025-10-01T12:31:17.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702582,1759321877615,"fUST",-557.33960243,0.00025479,2,"2025-10-01T12:31:17.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702583,1759321877625,"fUST",-2140.37,0.00025479,2,"2025-10-01T12:31:17.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702584,1759321877634,"fUST",-914.97748277,0.00025479,2,"2025-10-01T12:31:17.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702585,1759321877643,"fUST",-716.93526248,0.00025479,2,"2025-10-01T12:31:17.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702586,1759321877652,"fUST",-1047.71863526,0.00025479,2,"2025-10-01T12:31:17.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702587,1759321877661,"fUST",-2079.28074821,0.00025479,2,"2025-10-01T12:31:17.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702588,1759321877670,"fUST",-816.77152873,0.00025479,2,"2025-10-01T12:31:17.670",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702589,1759321877680,"fUST",-1093.17063465,0.00025479,2,"2025-10-01T12:31:17.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702590,1759321877689,"fUST",-758.99391059,0.00025479,2,"2025-10-01T12:31:17.689",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702591,1759321877699,"fUST",-583.96601216,0.00025479,2,"2025-10-01T12:31:17.699",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702592,1759321877708,"fUST",-636.13303668,0.00025479,2,"2025-10-01T12:31:17.708",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702593,1759321877718,"fUST",-597.20233397,0.00025479,2,"2025-10-01T12:31:17.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702594,1759321877728,"fUST",-1919.90936527,0.00025479,2,"2025-10-01T12:31:17.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702595,1759321877737,"fUST",-813.96998064,0.00025479,2,"2025-10-01T12:31:17.737",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702596,1759321877747,"fUST",-520.56785818,0.00025479,2,"2025-10-01T12:31:17.747",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702597,1759321877757,"fUST",-594.56105686,0.00025479,2,"2025-10-01T12:31:17.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702598,1759321877766,"fUST",-2845.28104227,0.00025479,2,"2025-10-01T12:31:17.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702599,1759321877776,"fUST",-735.44191274,0.00025479,2,"2025-10-01T12:31:17.776",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702600,1759321877787,"fUST",-3053.09073572,0.00025479,2,"2025-10-01T12:31:17.787",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702601,1759321877796,"fUST",-672.09205522,0.00025479,2,"2025-10-01T12:31:17.796",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702602,1759321877805,"fUST",-1314.87326402,0.00025479,2,"2025-10-01T12:31:17.805",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702603,1759321877815,"fUST",-599.46468147,0.00025479,2,"2025-10-01T12:31:17.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702604,1759321877824,"fUST",-2778.18978958,0.00025479,2,"2025-10-01T12:31:17.824",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702605,1759321877834,"fUST",-705.80198279,0.00025479,2,"2025-10-01T12:31:17.834",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702606,1759321877847,"fUST",-741.62029908,0.00025479,2,"2025-10-01T12:31:17.847",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702607,1759321877856,"fUST",-845.39252213,0.00025479,2,"2025-10-01T12:31:17.856",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702608,1759321877866,"fUST",-1126.92386176,0.00025479,2,"2025-10-01T12:31:17.866",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702609,1759321877875,"fUST",-3582.12100978,0.00025479,2,"2025-10-01T12:31:17.875",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702610,1759321877886,"fUST",-1516.75720395,0.00025479,2,"2025-10-01T12:31:17.886",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702611,1759321877895,"fUST",-733.25032083,0.00025479,2,"2025-10-01T12:31:17.895",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702612,1759321877905,"fUST",-9167.70368524,0.00025479,2,"2025-10-01T12:31:17.905",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702613,1759321877916,"fUST",-541.42265592,0.00025479,2,"2025-10-01T12:31:17.916",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702614,1759321877929,"fUST",-1344.29605364,0.00025479,2,"2025-10-01T12:31:17.929",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702615,1759321877938,"fUST",-721.37968598,0.00025479,2,"2025-10-01T12:31:17.938",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702616,1759321877948,"fUST",-1694.44504823,0.00025479,2,"2025-10-01T12:31:17.948",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702617,1759321877958,"fUST",-1030.69533773,0.00025479,2,"2025-10-01T12:31:17.958",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702618,1759321877967,"fUST",-1091.61802242,0.00025479,2,"2025-10-01T12:31:17.967",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702619,1759321877977,"fUST",-1336.0857389,0.00025479,2,"2025-10-01T12:31:17.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702620,1759321877986,"fUST",-1839.37303553,0.00025479,2,"2025-10-01T12:31:17.986",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702621,1759321877996,"fUST",-1144.06611064,0.00025479,2,"2025-10-01T12:31:17.996",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702622,1759321878005,"fUST",-1459.68294307,0.00025479,2,"2025-10-01T12:31:18.005",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702623,1759321878015,"fUST",-837.10569581,0.00025479,2,"2025-10-01T12:31:18.015",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702624,1759321878025,"fUST",-2105.65639644,0.00025479,2,"2025-10-01T12:31:18.025",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702625,1759321878034,"fUST",-639.00780307,0.00025479,2,"2025-10-01T12:31:18.034",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702626,1759321878043,"fUST",-1315.6041434,0.00025479,2,"2025-10-01T12:31:18.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702627,1759321878053,"fUST",-878.37155418,0.00025479,2,"2025-10-01T12:31:18.053",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702628,1759321878062,"fUST",-1595.4387719,0.00025479,2,"2025-10-01T12:31:18.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702629,1759321878071,"fUST",-1473.41257699,0.00025479,2,"2025-10-01T12:31:18.071",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702630,1759321878080,"fUST",-1221.00212473,0.00025479,2,"2025-10-01T12:31:18.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702631,1759321878090,"fUST",-1324.10369683,0.00025479,2,"2025-10-01T12:31:18.090",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702632,1759321878100,"fUST",-912.29114797,0.00025479,2,"2025-10-01T12:31:18.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702633,1759321878109,"fUST",-999.99710819,0.00025479,2,"2025-10-01T12:31:18.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702634,1759321878118,"fUST",-1163.6098737,0.00025479,2,"2025-10-01T12:31:18.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702635,1759321878127,"fUST",-2709.53590815,0.00025479,2,"2025-10-01T12:31:18.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702636,1759321878136,"fUST",-1581.01178964,0.00025479,2,"2025-10-01T12:31:18.136",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702637,1759321878145,"fUST",-578.15509683,0.00025479,2,"2025-10-01T12:31:18.145",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702638,1759321878154,"fUST",-1439.10990042,0.00025479,2,"2025-10-01T12:31:18.154",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702639,1759321878163,"fUST",-3424.69895579,0.00025479,2,"2025-10-01T12:31:18.163",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702640,1759321878172,"fUST",-1244.33625588,0.00025479,2,"2025-10-01T12:31:18.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702641,1759321878182,"fUST",-1550.17827618,0.00025479,2,"2025-10-01T12:31:18.182",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702642,1759321878191,"fUST",-257.05171012,0.00025479,2,"2025-10-01T12:31:18.191",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702643,1759321878200,"fUST",-863.11891418,0.00025479,2,"2025-10-01T12:31:18.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702644,1759321878209,"fUST",-1140.34536772,0.00025479,2,"2025-10-01T12:31:18.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702645,1759321878218,"fUST",-1371.89897238,0.00025479,2,"2025-10-01T12:31:18.218",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702646,1759321878228,"fUST",-873.08546102,0.00025479,2,"2025-10-01T12:31:18.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702647,1759321878238,"fUST",-4231.65905226,0.00025479,2,"2025-10-01T12:31:18.238",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702648,1759321878247,"fUST",-645.6654831,0.00025479,2,"2025-10-01T12:31:18.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702649,1759321878256,"fUST",-1232.6884396,0.00025479,2,"2025-10-01T12:31:18.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702650,1759321878266,"fUST",-1223.33286721,0.00025479,2,"2025-10-01T12:31:18.266",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702651,1759321878275,"fUST",-590.31601027,0.00025479,2,"2025-10-01T12:31:18.275",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702652,1759321878283,"fUST",-1448.16322488,0.00025479,2,"2025-10-01T12:31:18.283",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702653,1759321878293,"fUST",-798.60266317,0.00025479,2,"2025-10-01T12:31:18.293",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702654,1759321878303,"fUST",-1782.90623822,0.00025479,2,"2025-10-01T12:31:18.303",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702655,1759321878312,"fUST",-1838.78086114,0.00025479,2,"2025-10-01T12:31:18.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702656,1759321878322,"fUST",-1516.76924046,0.00025479,2,"2025-10-01T12:31:18.322",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702657,1759321878332,"fUST",-893.10661484,0.00025479,2,"2025-10-01T12:31:18.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702658,1759321878342,"fUST",-630.17170604,0.00025479,2,"2025-10-01T12:31:18.342",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702659,1759321878351,"fUST",-609.37282457,0.00025479,2,"2025-10-01T12:31:18.351",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702660,1759321878361,"fUST",-2743.44681396,0.00025479,2,"2025-10-01T12:31:18.361",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702661,1759321878371,"fUST",-1057.65923604,0.00025479,2,"2025-10-01T12:31:18.371",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702662,1759321878380,"fUST",-2029.68723587,0.00025479,2,"2025-10-01T12:31:18.380",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702663,1759321878388,"fUST",-1681.37199243,0.00025479,2,"2025-10-01T12:31:18.388",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702664,1759321878398,"fUST",-1605.74407469,0.00025479,2,"2025-10-01T12:31:18.398",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702665,1759321878407,"fUST",-1745.73225536,0.00025479,2,"2025-10-01T12:31:18.407",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702666,1759321878416,"fUST",-3964.31594189,0.00025479,2,"2025-10-01T12:31:18.416",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702667,1759321878427,"fUST",-500.0,0.0002548,2,"2025-10-01T12:31:18.427",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702668,1759321878436,"fUST",-1000.0,0.000255,2,"2025-10-01T12:31:18.436",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702669,1759321878445,"fUST",-250.0,0.000255,10,"2025-10-01T12:31:18.445",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702670,1759321878454,"fUST",-6000.0,0.000255,2,"2025-10-01T12:31:18.454",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702671,1759321878463,"fUST",-4658.24996534,0.00025504,3,"2025-10-01T12:31:18.463",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702672,1759321878473,"fUST",-174.34281185,0.00025532,2,"2025-10-01T12:31:18.473",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702673,1759321878482,"fUST",-382.96434378,0.0002556,2,"2025-10-01T12:31:18.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702674,1759321878491,"fUST",-382.96434378,0.0002556,2,"2025-10-01T12:31:18.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702675,1759321878607,"fUST",-382.96434378,0.0002556,2,"2025-10-01T12:31:18.607",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702676,1759321878616,"fUST",-382.96434378,0.0002556,2,"2025-10-01T12:31:18.616",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702677,1759321878625,"fUST",-10965.18,0.000256,2,"2025-10-01T12:31:18.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702678,1759321878635,"fUST",-250.0,0.000256,10,"2025-10-01T12:31:18.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702679,1759321878643,"fUST",-500.0,0.00025604,5,"2025-10-01T12:31:18.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702680,1759321878652,"fUST",-166.73238277,0.00025656,2,"2025-10-01T12:31:18.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702681,1759321878662,"fUST",-3743.885975,0.00025658,2,"2025-10-01T12:31:18.662",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702682,1759321878671,"fUST",-1060.0,0.00025659,2,"2025-10-01T12:31:18.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702683,1759321878680,"fUST",-197.0,0.00025671,17,"2025-10-01T12:31:18.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702684,1759321878689,"fUST",-250.0,0.000257,10,"2025-10-01T12:31:18.689",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702685,1759321878698,"fUST",-382.96434378,0.00025713,4,"2025-10-01T12:31:18.698",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702686,1759321878707,"fUST",-382.96434378,0.00025713,4,"2025-10-01T12:31:18.707",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702687,1759321878717,"fUST",-3834.13502631,0.00025748,2,"2025-10-01T12:31:18.717",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702688,1759321878726,"fUST",-1326.54,0.00025751,2,"2025-10-01T12:31:18.726",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702689,1759321878734,"fUST",-350.0,0.00025753,2,"2025-10-01T12:31:18.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702690,1759321878743,"fUST",-500.0,0.00025754,2,"2025-10-01T12:31:18.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702691,1759321878752,"fUST",-24501.73219398,0.000258,2,"2025-10-01T12:31:18.752",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702692,1759321878761,"fUST",-311.218736,0.000258,10,"2025-10-01T12:31:18.761",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702693,1759321878771,"fUST",-174.34281185,0.00025839,6,"2025-10-01T12:31:18.771",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702694,1759321878780,"fUST",-174.34281185,0.00025839,6,"2025-10-01T12:31:18.780",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702695,1759321878791,"fUST",-5847.0,0.00025853,2,"2025-10-01T12:31:18.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702696,1759321878800,"fUST",-382.96434378,0.00025867,6,"2025-10-01T12:31:18.800",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702697,1759321878809,"fUST",-382.96434378,0.00025867,6,"2025-10-01T12:31:18.809",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702698,1759321878819,"fUST",-4658.24996534,0.00025963,4,"2025-10-01T12:31:18.819",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702699,1759321878828,"fUST",-46614.05378181,0.00026,21,"2025-10-01T12:31:18.828",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702700,1759321878912,"fUST",-500.0,0.00019178,2,"2025-10-01T12:31:18.912",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702701,1759321878923,"fUST",-528.18657132,0.00019178,2,"2025-10-01T12:31:18.923",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702702,1759321878932,"fUST",-441.44,0.00019452,2,"2025-10-01T12:31:18.932",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702703,1759321878941,"fUST",-166.0,0.00024062,2,"2025-10-01T12:31:18.941",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702704,1759321878950,"fUST",-166.0,0.0002461,2,"2025-10-01T12:31:18.950",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702705,1759321878960,"fUST",-211.0,0.00025158,2,"2025-10-01T12:31:18.960",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702706,1759321878969,"fUST",-19467.02029948,0.00026,21,"2025-10-01T12:31:18.969",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702707,1759321878980,"fUST",-802.66563173,0.00026,21,"2025-10-01T12:31:18.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702708,1759321878991,"fUST",-277.55444643,0.00026,21,"2025-10-01T12:31:18.991",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702709,1759321879189,"fUST",-500.0,0.00019178,2,"2025-10-01T12:31:19.189",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702710,1759321879198,"fUST",-500.0,0.00019452,2,"2025-10-01T12:31:19.198",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702711,1759321879207,"fUST",-500.0,0.00019726,2,"2025-10-01T12:31:19.207",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702712,1759321879217,"fUST",-500.0,0.0002,2,"2025-10-01T12:31:19.217",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702713,1759321879226,"fUST",-500.0,0.00020273,2,"2025-10-01T12:31:19.226",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702714,1759321879235,"fUST",-422.0,0.00020547,2,"2025-10-01T12:31:19.235",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702715,1759321879244,"fUST",-2884.11747145,0.00026,21,"2025-10-01T12:31:19.244",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702716,1759321879408,"fUST",-500.0,0.00019178,2,"2025-10-01T12:31:19.408",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702717,1759321879419,"fUST",-500.0,0.00019178,2,"2025-10-01T12:31:19.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702718,1759321879429,"fUST",-237.15,0.00019452,2,"2025-10-01T12:31:19.429",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702719,1759321879438,"fUST",-2156.0,0.00020592,2,"2025-10-01T12:31:19.438",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702720,1759321879447,"fUST",-2156.0,0.00023592,2,"2025-10-01T12:31:19.447",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702721,1759321879456,"fUST",-7786.6096627,0.00026,21,"2025-10-01T12:31:19.456",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702722,1759321879467,"fUST",-1977.99539939,0.00026,21,"2025-10-01T12:31:19.467",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702723,1759321879478,"fUST",-2200.0,0.00026,21,"2025-10-01T12:31:19.478",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702724,1759321879576,"fUST",-4512.891133,0.00026,21,"2025-10-01T12:31:19.576",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702725,1759321880214,"fUST",200.0,0.00034556,120,"2025-10-01T12:31:20.214",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702726,1759321940700,"fUST",154.0,0.00024,120,"2025-10-01T12:32:20.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702727,1759321942089,"fUST",154.0,0.000268,120,"2025-10-01T12:32:22.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702729,1759322001148,"fUST",-2461359.10301827,0.00034556,20,"2025-10-01T12:33:21.148",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702730,1759322001173,"fUST",-150.0,0.00034556,30,"2025-10-01T12:33:21.173",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702731,1759322001199,"fUST",-772898.10411547,0.00034556,20,"2025-10-01T12:33:21.199",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702732,1759322001222,"fUST",-362.177932,0.00034556,30,"2025-10-01T12:33:21.222",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702733,1759322034459,"fUST",5793.82654105,0.00034556,20,"2025-10-01T12:33:54.459",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702734,1759322054465,"fUST",5000.0,0.00034533,20,"2025-10-01T12:34:14.465",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702735,1759322066121,"fUST",-300.0,0.00019072,2,"2025-10-01T12:34:26.121",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702736,1759322071328,"fUST",-152.70300438,0.00019073,2,"2025-10-01T12:34:31.328",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702737,1759322073314,"fUST",-571.16639532,0.00019073,2,"2025-10-01T12:34:33.314",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702738,1759322088916,"fUST",-500.0,0.00019073,2,"2025-10-01T12:34:48.916",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702739,1759322091725,"fUST",-333.02370465,0.00019073,2,"2025-10-01T12:34:51.725",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702740,1759322093904,"fUST",-200.07144948,0.00019073,2,"2025-10-01T12:34:53.904",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702741,1759322102056,"fUST",300.0,0.00019072,2,"2025-10-01T12:35:02.056",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702742,1759322102135,"fUST",-203.65425316,0.00019073,2,"2025-10-01T12:35:02.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702743,1759322103806,"fUST",1200.0,0.00019072,2,"2025-10-01T12:35:03.806",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702744,1759322104166,"fUST",199.54412313,0.00019,2,"2025-10-01T12:35:04.166",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702745,1759322104212,"fUST",-302.85233423,0.00019073,2,"2025-10-01T12:35:04.212",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702746,1759322108303,"fUST",-293.87486244,0.00019073,2,"2025-10-01T12:35:08.303",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702747,1759322109821,"fUST",-227.46344808,0.00019073,2,"2025-10-01T12:35:09.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702748,1759322112634,"fUST",-230.32027283,0.00019073,2,"2025-10-01T12:35:12.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702749,1759322117310,"fUST",-154.43112863,0.00019073,2,"2025-10-01T12:35:17.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702750,1759322119296,"fUST",-250.0,0.00019073,2,"2025-10-01T12:35:19.296",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702751,1759322123557,"fUST",-490.76308097,0.00019073,2,"2025-10-01T12:35:23.557",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702752,1759322126304,"fUST",-160.54493585,0.00019073,2,"2025-10-01T12:35:26.304",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702753,1759322128908,"fUST",-425.81135297,0.00019073,2,"2025-10-01T12:35:28.908",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702755,1759322134913,"fUST",-152.0,0.00019073,2,"2025-10-01T12:35:34.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702756,1759322136407,"fUST",-224.88304557,0.00019073,2,"2025-10-01T12:35:36.407",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702757,1759322139676,"fUST",-408.13593994,0.00019073,2,"2025-10-01T12:35:39.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702758,1759322146180,"fUST",-498.55838868,0.00019073,2,"2025-10-01T12:35:46.180",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702760,1759322161203,"fUST",-193.92918174,0.00019073,2,"2025-10-01T12:36:01.203",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702761,1759322162298,"fUST",300.0,0.00019072,2,"2025-10-01T12:36:02.298",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702762,1759322162791,"fUST",-281.96898877,0.00019073,2,"2025-10-01T12:36:02.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702763,1759322164687,"fUST",-200.0,0.00019073,2,"2025-10-01T12:36:04.687",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702764,1759322167166,"fUST",-212.29116791,0.00019073,2,"2025-10-01T12:36:07.166",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702765,1759322169822,"fUST",-210.46725918,0.00019073,2,"2025-10-01T12:36:09.822",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702766,1759322176514,"fUST",-439.08508952,0.00019073,2,"2025-10-01T12:36:16.514",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702767,1759322178663,"fUST",-392.12091957,0.00019073,2,"2025-10-01T12:36:18.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702768,1759322180200,"fUST",-500.0,0.00019073,2,"2025-10-01T12:36:20.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702769,1759322181975,"fUST",200.0,0.00034533,120,"2025-10-01T12:36:21.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702770,1759322182154,"fUST",-206.61339169,0.00019073,2,"2025-10-01T12:36:22.154",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702771,1759322184705,"fUST",-227.03775526,0.00019073,2,"2025-10-01T12:36:24.705",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702772,1759322188420,"fUST",-298.51234555,0.00019073,2,"2025-10-01T12:36:28.420",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702774,1759322191089,"fUST",-500.0,0.00019073,2,"2025-10-01T12:36:31.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702775,1759322192199,"fUST",600.0,0.00027397,120,"2025-10-01T12:36:32.199",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702776,1759322193797,"fUST",-6931.66533308,0.00019073,2,"2025-10-01T12:36:33.797",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702777,1759322195021,"fUST",500.0,0.00034533,30,"2025-10-01T12:36:35.021",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702778,1759322195853,"fUST",-525.07427452,0.00019073,2,"2025-10-01T12:36:35.853",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702779,1759322198308,"fUST",-436.63010988,0.00019073,2,"2025-10-01T12:36:38.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702780,1759322198821,"fUST",500.0,0.00034533,30,"2025-10-01T12:36:38.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702781,1759322200308,"fUST",-590.509024,0.00019073,2,"2025-10-01T12:36:40.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702782,1759322202650,"fUST",500.0,0.00034533,30,"2025-10-01T12:36:42.650",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702783,1759322203510,"fUST",-500.0,0.00019073,2,"2025-10-01T12:36:43.510",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702784,1759322206527,"fUST",509.85788395,0.00034533,30,"2025-10-01T12:36:46.527",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702785,1759322207900,"fUST",-518.81396918,0.00019073,2,"2025-10-01T12:36:47.900",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702786,1759322212288,"fUST",-315.62546277,0.00019073,2,"2025-10-01T12:36:52.288",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702787,1759322215487,"fUST",-274.60612634,0.00019073,2,"2025-10-01T12:36:55.487",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702788,1759322217664,"fUST",-699.35993462,0.00019073,2,"2025-10-01T12:36:57.664",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702789,1759322219706,"fUST",-620.77535671,0.00019073,2,"2025-10-01T12:36:59.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702790,1759322222370,"fUST",-154.17596329,0.00019073,2,"2025-10-01T12:37:02.370",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702791,1759322237284,"fUST",-1311.25984549,0.00019073,2,"2025-10-01T12:37:17.284",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702792,1759322239449,"fUST",-243.55137263,0.00019073,2,"2025-10-01T12:37:19.449",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702793,1759322244392,"fUST",-500.0,0.00019073,2,"2025-10-01T12:37:24.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702794,1759322246372,"fUST",-300.0,0.00019073,2,"2025-10-01T12:37:26.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702795,1759322251178,"fUST",-200.0,0.00019073,2,"2025-10-01T12:37:31.178",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702796,1759322253188,"fUST",-428.61668822,0.00019073,2,"2025-10-01T12:37:33.188",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702797,1759322254729,"fUST",-400.33085956,0.00019073,2,"2025-10-01T12:37:34.729",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702798,1759322256680,"fUST",-300.0,0.00019073,2,"2025-10-01T12:37:36.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702799,1759322259343,"fUST",-363.43334336,0.00019073,2,"2025-10-01T12:37:39.343",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702800,1759322262246,"fUST",-206.46884336,0.00019073,2,"2025-10-01T12:37:42.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702801,1759322264254,"fUST",-69.40209276,0.00019073,2,"2025-10-01T12:37:44.254",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702802,1759322265444,"fUST",170.309954,0.00018246,2,"2025-10-01T12:37:45.444",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702803,1759322392298,"fUST",10000.01,0.00019078,2,"2025-10-01T12:39:52.298",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702804,1759322392326,"fUST",10000.01,0.00019078,2,"2025-10-01T12:39:52.326",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702805,1759322392350,"fUST",5263.16020338,0.00019078,2,"2025-10-01T12:39:52.350",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702806,1759322445394,"fUST",235.17305342,0.00019077,7,"2025-10-01T12:40:45.394",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702808,1759322479143,"fUST",750.0,0.00034453,20,"2025-10-01T12:41:19.143",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702811,1759322549179,"fUST",150.0,0.00034453,30,"2025-10-01T12:42:29.179",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702812,1759322555020,"fUST",4501.6767432,0.00019078,2,"2025-10-01T12:42:35.020",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702813,1759322555044,"fUST",10000.01,0.00019078,2,"2025-10-01T12:42:35.044",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702814,1759322555071,"fUST",10000.01,0.00019078,2,"2025-10-01T12:42:35.071",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702815,1759322555095,"fUST",3562.68123543,0.00019078,2,"2025-10-01T12:42:35.095",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702830,1759322616140,"fUST",43107.34412811,0.00034453,120,"2025-10-01T12:43:36.140",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702846,1759322717518,"fUST",6437.32876457,0.00019078,2,"2025-10-01T12:45:17.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702847,1759322717543,"fUST",10000.01,0.00019078,2,"2025-10-01T12:45:17.543",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702848,1759322717567,"fUST",10000.01,0.00019078,2,"2025-10-01T12:45:17.567",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702849,1759322717756,"fUST",1525.05329707,0.00019078,2,"2025-10-01T12:45:17.756",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702872,1759322860275,"fUST",10000.01,0.00019078,2,"2025-10-01T12:47:40.275",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702873,1759322860298,"fUST",10000.01,0.00019078,2,"2025-10-01T12:47:40.298",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702883,1759323023004,"fUST",10000.01,0.00019078,2,"2025-10-01T12:50:23.004",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702884,1759323023026,"fUST",10000.01,0.00019078,2,"2025-10-01T12:50:23.026",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702885,1759323023052,"fUST",3973.27995973,0.00019078,2,"2025-10-01T12:50:23.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702925,1759323032246,"fUST",-300.0,0.00019175,2,"2025-10-01T12:50:32.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702927,1759323032256,"fUST",-245.40302814,0.00019175,2,"2025-10-01T12:50:32.256",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702933,1759323032303,"fUST",-849.61862922,0.00019175,2,"2025-10-01T12:50:32.303",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702935,1759323032314,"fUST",-104.97834264,0.00019175,2,"2025-10-01T12:50:32.314",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702937,1759323032323,"fUST",-393.27678013,0.00019176,2,"2025-10-01T12:50:32.323",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702939,1759323032333,"fUST",-256.99740808,0.00019176,2,"2025-10-01T12:50:32.333",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702941,1759323032342,"fUST",-228.09240736,0.00019176,2,"2025-10-01T12:50:32.342",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702943,1759323032351,"fUST",-225.15476706,0.00019176,2,"2025-10-01T12:50:32.351",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702945,1759323032360,"fUST",-500.0,0.00019176,2,"2025-10-01T12:50:32.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702947,1759323032369,"fUST",-534.5460633,0.00019176,2,"2025-10-01T12:50:32.369",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702949,1759323032378,"fUST",-6154.85733175,0.00019177,2,"2025-10-01T12:50:32.378",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702951,1759323032389,"fUST",-15151.79145562,0.00019177,2,"2025-10-01T12:50:32.389",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702987,1759323038128,"fUST",-4698.04128397,0.00019177,2,"2025-10-01T12:50:38.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702988,1759323038139,"fUST",-1500.47423053,0.00019177,2,"2025-10-01T12:50:38.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702989,1759323038150,"fUST",-2309.47599109,0.00019177,2,"2025-10-01T12:50:38.150",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702990,1759323038162,"fUST",-541.19957396,0.00019177,2,"2025-10-01T12:50:38.162",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702991,1759323038173,"fUST",-19644.16013308,0.00019177,2,"2025-10-01T12:50:38.173",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702992,1759323038182,"fUST",-253.279,0.00019177,2,"2025-10-01T12:50:38.182",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702993,1759323038191,"fUST",-272.64191497,0.00019177,2,"2025-10-01T12:50:38.191",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702994,1759323038201,"fUST",-182.71802452,0.00019177,2,"2025-10-01T12:50:38.201",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702995,1759323038213,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.213",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702996,1759323038222,"fUST",-150.0,0.00019178,2,"2025-10-01T12:50:38.222",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702997,1759323038231,"fUST",-300.0,0.00019178,2,"2025-10-01T12:50:38.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702998,1759323038240,"fUST",-550.0,0.00019178,2,"2025-10-01T12:50:38.240",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388702999,1759323038248,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.248",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703000,1759323038258,"fUST",-509.68,0.00019178,2,"2025-10-01T12:50:38.258",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703001,1759323038268,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.268",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703002,1759323038277,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.277",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703003,1759323038291,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703004,1759323038300,"fUST",-518.97676431,0.00019178,2,"2025-10-01T12:50:38.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703005,1759323038311,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.311",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703006,1759323038320,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703007,1759323038330,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.330",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703008,1759323038339,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.339",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703009,1759323038348,"fUST",-481.71159503,0.00019178,2,"2025-10-01T12:50:38.348",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703010,1759323038357,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.357",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703011,1759323038366,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703012,1759323038374,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703013,1759323038383,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703014,1759323038392,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703015,1759323038400,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.400",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703016,1759323038409,"fUST",-528.44,0.00019178,2,"2025-10-01T12:50:38.409",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703017,1759323038418,"fUST",-487.49951843,0.00019178,2,"2025-10-01T12:50:38.418",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703018,1759323038427,"fUST",-174.87126609,0.00019178,2,"2025-10-01T12:50:38.427",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703019,1759323038436,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.436",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703020,1759323038445,"fUST",-485.1348754,0.00019178,2,"2025-10-01T12:50:38.445",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703021,1759323038454,"fUST",-499.23435027,0.00019178,2,"2025-10-01T12:50:38.454",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703022,1759323038463,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.463",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703023,1759323038472,"fUST",-645.12,0.00019178,2,"2025-10-01T12:50:38.472",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703024,1759323038483,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703025,1759323038492,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.492",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703026,1759323038501,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.501",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703027,1759323038510,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.510",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703028,1759323038519,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.519",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703029,1759323038528,"fUST",-483.25305912,0.00019178,2,"2025-10-01T12:50:38.528",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703030,1759323038538,"fUST",-482.5478334,0.00019178,2,"2025-10-01T12:50:38.538",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703031,1759323038547,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.547",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703033,1759323038556,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.556",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703034,1759323038564,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.564",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703036,1759323038573,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703038,1759323038582,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703040,1759323038591,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.591",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703041,1759323038600,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.600",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703043,1759323038610,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.610",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703045,1759323038619,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703047,1759323038628,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.628",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703049,1759323038637,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.637",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703051,1759323038646,"fUST",-540.53,0.00019178,2,"2025-10-01T12:50:38.646",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703053,1759323038655,"fUST",-523.63,0.00019178,2,"2025-10-01T12:50:38.655",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703055,1759323038664,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.664",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703057,1759323038673,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.673",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703059,1759323038682,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703061,1759323038692,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.692",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703063,1759323038701,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.701",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703065,1759323038710,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.710",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703067,1759323038719,"fUST",-626.03,0.00019178,2,"2025-10-01T12:50:38.719",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703068,1759323038728,"fUST",-481.22310437,0.00019178,2,"2025-10-01T12:50:38.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703070,1759323038736,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.736",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703072,1759323038745,"fUST",-536.8,0.00019178,2,"2025-10-01T12:50:38.745",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703074,1759323038755,"fUST",-482.28655064,0.00019178,2,"2025-10-01T12:50:38.755",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703076,1759323038765,"fUST",-482.68339768,0.00019178,2,"2025-10-01T12:50:38.765",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703078,1759323038774,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.774",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703080,1759323038783,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.783",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703082,1759323038793,"fUST",-481.44,0.00019178,2,"2025-10-01T12:50:38.793",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703084,1759323038802,"fUST",-483.11188125,0.00019178,2,"2025-10-01T12:50:38.802",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703086,1759323038812,"fUST",-558.91,0.00019178,2,"2025-10-01T12:50:38.812",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703088,1759323038821,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703090,1759323038831,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.831",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703092,1759323038839,"fUST",-482.10334349,0.00019178,2,"2025-10-01T12:50:38.839",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703094,1759323038849,"fUST",-482.86667372,0.00019178,2,"2025-10-01T12:50:38.849",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703096,1759323038858,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703098,1759323038867,"fUST",-481.62929897,0.00019178,2,"2025-10-01T12:50:38.867",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703100,1759323038876,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.876",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703102,1759323038885,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.885",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703103,1759323038894,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.894",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703105,1759323038904,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.904",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703107,1759323038913,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703109,1759323038923,"fUST",-482.34479527,0.00019178,2,"2025-10-01T12:50:38.923",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703111,1759323038932,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.932",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703113,1759323038942,"fUST",-503.97373076,0.00019178,2,"2025-10-01T12:50:38.942",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703115,1759323038951,"fUST",-483.24101608,0.00019178,2,"2025-10-01T12:50:38.951",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703117,1759323038960,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:38.960",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703119,1759323038970,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:38.970",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703121,1759323038979,"fUST",-597.85,0.00019178,2,"2025-10-01T12:50:38.979",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703123,1759323038988,"fUST",-459.28429922,0.00019178,2,"2025-10-01T12:50:38.988",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703125,1759323039000,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.000",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703127,1759323039011,"fUST",-181.1775509,0.00019178,2,"2025-10-01T12:50:39.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703129,1759323039025,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.025",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703131,1759323039035,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.035",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703133,1759323039045,"fUST",-481.41269566,0.00019178,2,"2025-10-01T12:50:39.045",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703135,1759323039060,"fUST",-521.31,0.00019178,2,"2025-10-01T12:50:39.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703137,1759323039070,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703139,1759323039080,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703141,1759323039089,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703143,1759323039100,"fUST",-481.87921451,0.00019178,2,"2025-10-01T12:50:39.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703145,1759323039109,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703147,1759323039120,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.120",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703149,1759323039130,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.130",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703151,1759323039139,"fUST",-537.7,0.00019178,2,"2025-10-01T12:50:39.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703153,1759323039148,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.148",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703155,1759323039158,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.158",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703157,1759323039168,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.168",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703159,1759323039178,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.178",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703161,1759323039188,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.188",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703163,1759323039198,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.198",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703165,1759323039209,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703167,1759323039221,"fUST",-610.76419353,0.00019178,2,"2025-10-01T12:50:39.221",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703169,1759323039230,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.230",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703171,1759323039240,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.240",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703173,1759323039251,"fUST",-541.85,0.00019178,2,"2025-10-01T12:50:39.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703175,1759323039260,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703177,1759323039270,"fUST",-485.65017077,0.00019178,2,"2025-10-01T12:50:39.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703179,1759323039279,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703181,1759323039290,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.290",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703183,1759323039299,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.299",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703185,1759323039309,"fUST",-346.24476253,0.00019178,2,"2025-10-01T12:50:39.309",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703187,1759323039318,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703189,1759323039327,"fUST",-177.10026579,0.00019178,2,"2025-10-01T12:50:39.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703191,1759323039337,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703192,1759323039347,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703194,1759323039356,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703196,1759323039365,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.365",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703198,1759323039375,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.375",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703200,1759323039383,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703202,1759323039393,"fUST",-483.87426542,0.00019178,2,"2025-10-01T12:50:39.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703204,1759323039401,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703206,1759323039410,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703208,1759323039419,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703210,1759323039429,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.429",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703212,1759323039438,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.438",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703214,1759323039448,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703216,1759323039457,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.457",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703218,1759323039474,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703220,1759323039485,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.485",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703222,1759323039494,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703224,1759323039503,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703226,1759323039512,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703228,1759323039522,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.522",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703230,1759323039531,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.531",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703232,1759323039541,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.541",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703234,1759323039550,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.550",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703236,1759323039560,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703238,1759323039569,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703240,1759323039579,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703242,1759323039589,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703243,1759323039599,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703245,1759323039609,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.609",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703247,1759323039620,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.620",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703249,1759323039630,"fUST",-481.03208915,0.00019178,2,"2025-10-01T12:50:39.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703251,1759323039639,"fUST",-568.69,0.00019178,2,"2025-10-01T12:50:39.639",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703253,1759323039648,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.648",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703255,1759323039657,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.657",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703258,1759323039666,"fUST",-581.29,0.00019178,2,"2025-10-01T12:50:39.666",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703261,1759323039675,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.675",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703263,1759323039684,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.684",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703265,1759323039694,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.694",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703267,1759323039703,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703269,1759323039711,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703271,1759323039722,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.722",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703273,1759323039731,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.731",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703275,1759323039740,"fUST",-550.02,0.00019178,2,"2025-10-01T12:50:39.740",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703277,1759323039749,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.749",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703279,1759323039759,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703281,1759323039767,"fUST",-344.38781744,0.00019178,2,"2025-10-01T12:50:39.767",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703283,1759323039777,"fUST",-482.94049831,0.00019178,2,"2025-10-01T12:50:39.777",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703285,1759323039786,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.786",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703287,1759323039795,"fUST",-482.05177325,0.00019178,2,"2025-10-01T12:50:39.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703289,1759323039804,"fUST",-482.39701234,0.00019178,2,"2025-10-01T12:50:39.804",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703291,1759323039815,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703293,1759323039825,"fUST",-481.5520078,0.00019178,2,"2025-10-01T12:50:39.825",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703295,1759323039834,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.834",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703297,1759323039842,"fUST",-508.68386821,0.00019178,2,"2025-10-01T12:50:39.842",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703299,1759323039851,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703301,1759323039860,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.860",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703303,1759323039869,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.869",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703305,1759323039878,"fUST",-281.00084982,0.00019178,2,"2025-10-01T12:50:39.878",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703307,1759323039887,"fUST",-483.67853633,0.00019178,2,"2025-10-01T12:50:39.887",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703309,1759323039896,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703310,1759323039905,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.905",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703312,1759323039914,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.914",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703314,1759323039924,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703315,1759323039934,"fUST",-481.68653127,0.00019178,2,"2025-10-01T12:50:39.934",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703317,1759323039946,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703318,1759323039955,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.955",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703319,1759323039964,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.964",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703321,1759323039974,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:39.974",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703322,1759323039982,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.982",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703323,1759323039992,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:39.992",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703324,1759323040002,"fUST",-509.89,0.00019178,2,"2025-10-01T12:50:40.002",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703325,1759323040011,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703326,1759323040020,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.020",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703327,1759323040030,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.030",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703328,1759323040039,"fUST",-551.88158982,0.00019178,2,"2025-10-01T12:50:40.039",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703329,1759323040050,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.050",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703330,1759323040059,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.059",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703331,1759323040069,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703332,1759323040079,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.079",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703333,1759323040088,"fUST",-482.70854553,0.00019178,2,"2025-10-01T12:50:40.088",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703334,1759323040097,"fUST",-463.10287429,0.00019178,2,"2025-10-01T12:50:40.097",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703335,1759323040107,"fUST",-448.12717202,0.00019178,2,"2025-10-01T12:50:40.107",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703336,1759323040116,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.116",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703337,1759323040126,"fUST",-483.49576936,0.00019178,2,"2025-10-01T12:50:40.126",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703338,1759323040135,"fUST",-900.98,0.00019178,2,"2025-10-01T12:50:40.135",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703339,1759323040145,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.145",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703340,1759323040154,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.154",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703342,1759323040164,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.164",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703343,1759323040173,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.173",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703344,1759323040183,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.183",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703345,1759323040192,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.192",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703346,1759323040201,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.201",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703347,1759323040213,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.213",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703348,1759323040222,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.222",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703349,1759323040231,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703350,1759323040241,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703351,1759323040251,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703352,1759323040261,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.261",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703353,1759323040270,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703355,1759323040279,"fUST",-558.06,0.00019178,2,"2025-10-01T12:50:40.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703357,1759323040290,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.290",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703359,1759323040299,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.299",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703360,1759323040309,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.309",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703361,1759323040318,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.318",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703363,1759323040327,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703364,1759323040337,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703366,1759323040346,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.346",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703367,1759323040355,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.355",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703368,1759323040366,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703369,1759323040375,"fUST",-541.96866157,0.00019178,2,"2025-10-01T12:50:40.375",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703370,1759323040384,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.384",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703371,1759323040393,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703372,1759323040402,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.402",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703373,1759323040411,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.411",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703374,1759323040419,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703375,1759323040428,"fUST",-734.64,0.00019178,2,"2025-10-01T12:50:40.428",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703376,1759323040438,"fUST",-535.25,0.00019178,2,"2025-10-01T12:50:40.438",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703377,1759323040447,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.447",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703378,1759323040455,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.455",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703379,1759323040465,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.465",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703380,1759323040473,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.473",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703381,1759323040482,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.482",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703382,1759323040491,"fUST",-482.51236051,0.00019178,2,"2025-10-01T12:50:40.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703383,1759323040500,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.500",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703384,1759323040510,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.510",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703386,1759323040519,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.519",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703387,1759323040528,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.528",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703389,1759323040538,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.538",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703391,1759323040548,"fUST",-611.26,0.00019178,2,"2025-10-01T12:50:40.548",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703392,1759323040557,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.557",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703394,1759323040566,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.566",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703395,1759323040575,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.575",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703396,1759323040584,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.584",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703398,1759323040594,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.594",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703400,1759323040603,"fUST",-523.4,0.00019178,2,"2025-10-01T12:50:40.603",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703402,1759323040612,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.612",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703403,1759323040622,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.622",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703404,1759323040631,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.631",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703405,1759323040640,"fUST",-509.81,0.00019178,2,"2025-10-01T12:50:40.640",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703406,1759323040649,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.649",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703407,1759323040658,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.658",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703408,1759323040667,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.667",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703409,1759323040677,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.677",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703410,1759323040687,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.687",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703411,1759323040696,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.696",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703412,1759323040705,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.705",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703413,1759323040715,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.715",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703414,1759323040724,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.724",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703415,1759323040734,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.734",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703416,1759323040743,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703417,1759323040753,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703418,1759323040762,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703419,1759323040772,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.772",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703420,1759323040781,"fUST",-503.85082517,0.00019178,2,"2025-10-01T12:50:40.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703421,1759323040790,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.790",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703422,1759323040799,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703423,1759323040807,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.807",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703424,1759323040816,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.816",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703425,1759323040825,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.825",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703426,1759323040835,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.835",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703427,1759323040845,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.845",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703428,1759323040854,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.854",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703429,1759323040863,"fUST",-1249.75,0.00019178,2,"2025-10-01T12:50:40.863",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703430,1759323040872,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.872",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703431,1759323040881,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.881",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703432,1759323040890,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.890",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703433,1759323040900,"fUST",-921.83,0.00019178,2,"2025-10-01T12:50:40.900",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703434,1759323040908,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.908",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703435,1759323040917,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.917",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703436,1759323040926,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.926",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703437,1759323040936,"fUST",-483.88248889,0.00019178,2,"2025-10-01T12:50:40.936",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703438,1759323040945,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.945",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703439,1759323040954,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.954",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703440,1759323040964,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.964",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703441,1759323040973,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.973",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703442,1759323040983,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:40.983",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703443,1759323040993,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:40.993",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703444,1759323041002,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.002",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703445,1759323041010,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.010",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703446,1759323041019,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.019",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703447,1759323041028,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.028",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703448,1759323041037,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.037",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703449,1759323041046,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.046",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703450,1759323041055,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.055",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703451,1759323041064,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.064",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703452,1759323041074,"fUST",-920.65,0.00019178,2,"2025-10-01T12:50:41.074",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703453,1759323041083,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.083",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703454,1759323041092,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.092",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703455,1759323041101,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.101",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703456,1759323041111,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.111",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703457,1759323041121,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.121",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703458,1759323041130,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.130",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703459,1759323041139,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703460,1759323041148,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.148",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703461,1759323041158,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.158",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703462,1759323041167,"fUST",-485.35193399,0.00019178,2,"2025-10-01T12:50:41.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703463,1759323041176,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.176",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703464,1759323041185,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.185",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703465,1759323041194,"fUST",-566.58,0.00019178,2,"2025-10-01T12:50:41.194",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703466,1759323041203,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.203",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703467,1759323041216,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.216",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703468,1759323041225,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.225",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703469,1759323041234,"fUST",-501.01,0.00019178,2,"2025-10-01T12:50:41.234",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703470,1759323041243,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.243",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703471,1759323041254,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.254",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703472,1759323041263,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703473,1759323041272,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703474,1759323041281,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.281",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703475,1759323041292,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.292",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703476,1759323041301,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.301",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703477,1759323041310,"fUST",-485.22743303,0.00019178,2,"2025-10-01T12:50:41.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703478,1759323041320,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703479,1759323041329,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.329",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703480,1759323041338,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.338",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703481,1759323041347,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703482,1759323041356,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.356",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703483,1759323041365,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.365",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703484,1759323041374,"fUST",-482.71819642,0.00019178,2,"2025-10-01T12:50:41.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703485,1759323041383,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703486,1759323041392,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703487,1759323041401,"fUST",-523.15,0.00019178,2,"2025-10-01T12:50:41.401",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703488,1759323041410,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.410",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703489,1759323041419,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703490,1759323041429,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.429",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703491,1759323041438,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.438",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703492,1759323041447,"fUST",-481.66,0.00019178,2,"2025-10-01T12:50:41.447",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703493,1759323041457,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.457",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703494,1759323041466,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.466",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703495,1759323041475,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.475",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703496,1759323041484,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.484",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703497,1759323041493,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703498,1759323041503,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703499,1759323041512,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703500,1759323041522,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.522",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703501,1759323041531,"fUST",-603.32,0.00019178,2,"2025-10-01T12:50:41.531",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703502,1759323041542,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.542",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703503,1759323041551,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703504,1759323041560,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703505,1759323041570,"fUST",-484.92928109,0.00019178,2,"2025-10-01T12:50:41.570",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703506,1759323041579,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703507,1759323041588,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.588",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703508,1759323041597,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.597",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703509,1759323041606,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703510,1759323041615,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703511,1759323041624,"fUST",-647.03,0.00019178,2,"2025-10-01T12:50:41.624",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703512,1759323041633,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.633",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703513,1759323041642,"fUST",-400.291874,0.00019178,2,"2025-10-01T12:50:41.642",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703514,1759323041652,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703515,1759323041663,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703516,1759323041672,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703517,1759323041681,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.681",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703518,1759323041690,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.690",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703519,1759323041700,"fUST",-567.37,0.00019178,2,"2025-10-01T12:50:41.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703520,1759323041709,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.709",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703521,1759323041718,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703522,1759323041727,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.727",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703523,1759323041737,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.737",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703524,1759323041746,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.746",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703525,1759323041755,"fUST",-1310.81,0.00019178,2,"2025-10-01T12:50:41.755",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703526,1759323041764,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.764",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703527,1759323041774,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.774",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703528,1759323041783,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.783",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703529,1759323041792,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.792",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703530,1759323041801,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.801",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703531,1759323041811,"fUST",-498.07085629,0.00019178,2,"2025-10-01T12:50:41.811",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703532,1759323041821,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703533,1759323041831,"fUST",-548.62,0.00019178,2,"2025-10-01T12:50:41.831",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703534,1759323041840,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.840",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703535,1759323041849,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.849",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703536,1759323041859,"fUST",-506.13,0.00019178,2,"2025-10-01T12:50:41.859",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703537,1759323041868,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.868",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703538,1759323041876,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.876",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703539,1759323041885,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.885",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703540,1759323041894,"fUST",-607.74,0.00019178,2,"2025-10-01T12:50:41.894",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703541,1759323041904,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.904",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703542,1759323041914,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.914",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703543,1759323041924,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703544,1759323041933,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.933",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703545,1759323041943,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:41.943",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703546,1759323041953,"fUST",-503.41,0.00019178,2,"2025-10-01T12:50:41.953",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703547,1759323041963,"fUST",-489.58957041,0.00019178,2,"2025-10-01T12:50:41.963",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703548,1759323041972,"fUST",-641.35,0.00019178,2,"2025-10-01T12:50:41.972",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703549,1759323041982,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.982",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703550,1759323041992,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:41.992",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703551,1759323042002,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:42.002",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703552,1759323042011,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:42.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703553,1759323042020,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:42.020",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703554,1759323042030,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:42.030",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703555,1759323042039,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:42.039",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703556,1759323042048,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:42.048",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703557,1759323042058,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:42.058",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703558,1759323042068,"fUST",-3514.37,0.00019178,2,"2025-10-01T12:50:42.068",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703559,1759323042224,"fUST",-608.09,0.00019178,2,"2025-10-01T12:50:42.224",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703560,1759323042234,"fUST",-670.39,0.00019178,2,"2025-10-01T12:50:42.234",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703561,1759323042243,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:42.243",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703562,1759323042253,"fUST",-3132.87,0.00019178,2,"2025-10-01T12:50:42.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703563,1759323042263,"fUST",-535.32,0.00019178,2,"2025-10-01T12:50:42.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703564,1759323042272,"fUST",-480.0,0.00019178,2,"2025-10-01T12:50:42.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703565,1759323042282,"fUST",-484.61209508,0.00019178,2,"2025-10-01T12:50:42.282",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703566,1759323042293,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:42.293",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703567,1759323042303,"fUST",-972.702,0.00019352,2,"2025-10-01T12:50:42.303",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703568,1759323042312,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703569,1759323042323,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.323",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703570,1759323042332,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.332",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703571,1759323042342,"fUST",-460.0,0.00019452,2,"2025-10-01T12:50:42.342",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703572,1759323042351,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.351",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703573,1759323042360,"fUST",-469.10790699,0.00019452,2,"2025-10-01T12:50:42.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703574,1759323042369,"fUST",-283.08,0.00019452,2,"2025-10-01T12:50:42.369",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703575,1759323042379,"fUST",-235.33,0.00019452,2,"2025-10-01T12:50:42.379",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703576,1759323042388,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.388",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703577,1759323042397,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.397",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703578,1759323042407,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.407",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703579,1759323042416,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.416",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703580,1759323042425,"fUST",-377.35,0.00019452,2,"2025-10-01T12:50:42.425",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703581,1759323042435,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.435",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703582,1759323042444,"fUST",-173.49,0.00019452,2,"2025-10-01T12:50:42.444",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703583,1759323042453,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.453",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703584,1759323042462,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.462",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703585,1759323042471,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.471",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703586,1759323042481,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.481",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703587,1759323042490,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.490",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703588,1759323042499,"fUST",-430.26,0.00019452,2,"2025-10-01T12:50:42.499",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703589,1759323042508,"fUST",-537.7,0.00019452,2,"2025-10-01T12:50:42.508",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703590,1759323042518,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703591,1759323042527,"fUST",-405.07,0.00019452,2,"2025-10-01T12:50:42.527",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703592,1759323042537,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.537",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703593,1759323042546,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.546",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703594,1759323042555,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.555",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703595,1759323042566,"fUST",-186.72,0.00019452,2,"2025-10-01T12:50:42.566",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703596,1759323042575,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.575",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703597,1759323042585,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.585",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703598,1759323042594,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.594",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703599,1759323042603,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.603",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703600,1759323042613,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.613",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703601,1759323042622,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.622",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703602,1759323042632,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.632",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703603,1759323042641,"fUST",-511.16,0.00019452,2,"2025-10-01T12:50:42.641",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703604,1759323042650,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.650",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703605,1759323042659,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.659",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703606,1759323042669,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.669",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703607,1759323042678,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.678",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703608,1759323042688,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.688",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703609,1759323042697,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.697",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703610,1759323042706,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703611,1759323042716,"fUST",-271.92,0.00019452,2,"2025-10-01T12:50:42.716",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703612,1759323042726,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.726",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703614,1759323042736,"fUST",-581.29,0.00019452,2,"2025-10-01T12:50:42.736",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703616,1759323042747,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.747",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703618,1759323042756,"fUST",-375.33,0.00019452,2,"2025-10-01T12:50:42.756",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703620,1759323042766,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703622,1759323042775,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.775",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703624,1759323042785,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.785",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703626,1759323042795,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.795",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703628,1759323042804,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.804",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703630,1759323042814,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.814",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703631,1759323042825,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.825",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703632,1759323042835,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.835",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703633,1759323042844,"fUST",-460.0,0.00019452,2,"2025-10-01T12:50:42.844",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703634,1759323042854,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.854",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703635,1759323042864,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.864",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703636,1759323042873,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.873",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703637,1759323042883,"fUST",-250.52,0.00019452,2,"2025-10-01T12:50:42.883",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703638,1759323042892,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.892",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703640,1759323042901,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.901",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703641,1759323042911,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703642,1759323042920,"fUST",-900.98,0.00019452,2,"2025-10-01T12:50:42.920",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703643,1759323042929,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.929",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703644,1759323042938,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.938",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703645,1759323042947,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.947",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703646,1759323042956,"fUST",-249.19,0.00019452,2,"2025-10-01T12:50:42.956",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703647,1759323042966,"fUST",-412.51,0.00019452,2,"2025-10-01T12:50:42.966",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703648,1759323042975,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.975",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703649,1759323042985,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:42.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703650,1759323042994,"fUST",-190.42,0.00019452,2,"2025-10-01T12:50:42.994",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703651,1759323043003,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.003",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703652,1759323043012,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.012",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703653,1759323043022,"fUST",-302.59,0.00019452,2,"2025-10-01T12:50:43.022",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703654,1759323043031,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.031",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703655,1759323043041,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.041",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703656,1759323043051,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703657,1759323043061,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.061",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703658,1759323043070,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.070",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703659,1759323043080,"fUST",-513.53,0.00019452,2,"2025-10-01T12:50:43.080",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703660,1759323043089,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.089",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703661,1759323043099,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.099",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703662,1759323043108,"fUST",-734.64,0.00019452,2,"2025-10-01T12:50:43.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703664,1759323043118,"fUST",-535.25,0.00019452,2,"2025-10-01T12:50:43.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703665,1759323043127,"fUST",-249.51,0.00019452,2,"2025-10-01T12:50:43.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703666,1759323043137,"fUST",-458.49835277,0.00019452,2,"2025-10-01T12:50:43.137",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703667,1759323043146,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.146",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703668,1759323043156,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.156",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703669,1759323043165,"fUST",-611.26,0.00019452,2,"2025-10-01T12:50:43.165",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703670,1759323043174,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703671,1759323043183,"fUST",-198.54,0.00019452,2,"2025-10-01T12:50:43.183",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703672,1759323043193,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.193",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703673,1759323043202,"fUST",-509.81,0.00019452,2,"2025-10-01T12:50:43.202",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703674,1759323043213,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.213",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703675,1759323043223,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.223",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703676,1759323043231,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703677,1759323043240,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.240",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703678,1759323043250,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.250",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703679,1759323043261,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.261",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703680,1759323043270,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703681,1759323043280,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.280",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703682,1759323043291,"fUST",-489.6,0.00019452,2,"2025-10-01T12:50:43.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703683,1759323043300,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703684,1759323043310,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703685,1759323043320,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703686,1759323043330,"fUST",-312.19,0.00019452,2,"2025-10-01T12:50:43.330",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703687,1759323043339,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.339",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703689,1759323043348,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.348",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703690,1759323043358,"fUST",-1249.75,0.00019452,2,"2025-10-01T12:50:43.358",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703691,1759323043368,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.368",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703692,1759323043377,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.377",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703693,1759323043387,"fUST",-921.83,0.00019452,2,"2025-10-01T12:50:43.387",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703694,1759323043397,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.397",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703695,1759323043406,"fUST",-257.03,0.00019452,2,"2025-10-01T12:50:43.406",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703696,1759323043416,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.416",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703697,1759323043426,"fUST",-549.05921076,0.00019452,2,"2025-10-01T12:50:43.426",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703698,1759323043436,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.436",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703699,1759323043446,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.446",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703700,1759323043455,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.455",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703701,1759323043464,"fUST",-460.0,0.00019452,2,"2025-10-01T12:50:43.464",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703702,1759323043474,"fUST",-460.0,0.00019452,2,"2025-10-01T12:50:43.474",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703703,1759323043483,"fUST",-460.0,0.00019452,2,"2025-10-01T12:50:43.483",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703704,1759323043492,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.492",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703705,1759323043501,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.501",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703706,1759323043511,"fUST",-920.65,0.00019452,2,"2025-10-01T12:50:43.511",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703707,1759323043521,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703708,1759323043530,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.530",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703709,1759323043540,"fUST",-226.97658093,0.00019452,2,"2025-10-01T12:50:43.540",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703710,1759323043549,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703711,1759323043558,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.558",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703712,1759323043567,"fUST",-566.58,0.00019452,2,"2025-10-01T12:50:43.567",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703713,1759323043577,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.577",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703714,1759323043586,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.586",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703715,1759323043595,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.595",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703716,1759323043604,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703717,1759323043615,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703718,1759323043626,"fUST",-480.0,0.00019452,2,"2025-10-01T12:50:43.626",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703719,1759323043635,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.635",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703720,1759323043644,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.644",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703721,1759323043653,"fUST",-460.0,0.00019452,2,"2025-10-01T12:50:43.653",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703722,1759323043663,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703723,1759323043672,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703724,1759323043682,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.682",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703725,1759323043691,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703726,1759323043700,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703727,1759323043709,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.709",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703728,1759323043719,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.719",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703729,1759323043728,"fUST",-381.4,0.00019452,2,"2025-10-01T12:50:43.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703730,1759323043740,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.740",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703731,1759323043750,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.750",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703732,1759323043759,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703733,1759323043768,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.768",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703734,1759323043778,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.778",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703735,1759323043787,"fUST",-647.03,0.00019452,2,"2025-10-01T12:50:43.787",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703736,1759323043796,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.796",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703737,1759323043805,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.805",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703738,1759323043815,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703739,1759323043825,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.825",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703740,1759323043834,"fUST",-1310.81,0.00019452,2,"2025-10-01T12:50:43.834",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703741,1759323043843,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.843",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703742,1759323043852,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703743,1759323043862,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.862",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703744,1759323043871,"fUST",-242.64,0.00019452,2,"2025-10-01T12:50:43.871",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703745,1759323043880,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.880",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703746,1759323043889,"fUST",-506.13,0.00019452,2,"2025-10-01T12:50:43.889",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703747,1759323043899,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.899",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703748,1759323043908,"fUST",-513.17689495,0.00019452,2,"2025-10-01T12:50:43.908",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703749,1759323043917,"fUST",-607.74,0.00019452,2,"2025-10-01T12:50:43.917",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703750,1759323043927,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.927",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703751,1759323043936,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.936",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703752,1759323043945,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.945",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703753,1759323043954,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.954",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703754,1759323043963,"fUST",-641.35,0.00019452,2,"2025-10-01T12:50:43.963",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703755,1759323043972,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.972",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703756,1759323043982,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.982",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703757,1759323043991,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:43.991",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703758,1759323044001,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:44.001",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703759,1759323044010,"fUST",-3514.37,0.00019452,2,"2025-10-01T12:50:44.010",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703760,1759323044019,"fUST",-670.39,0.00019452,2,"2025-10-01T12:50:44.019",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703761,1759323044029,"fUST",-3132.87,0.00019452,2,"2025-10-01T12:50:44.029",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703762,1759323044038,"fUST",-500.0,0.00019473,2,"2025-10-01T12:50:44.038",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703763,1759323044047,"fUST",-500.0,0.00019473,2,"2025-10-01T12:50:44.047",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703764,1759323044057,"fUST",-500.0,0.00019473,2,"2025-10-01T12:50:44.057",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703765,1759323044067,"fUST",-500.0,0.00019473,2,"2025-10-01T12:50:44.067",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703766,1759323044076,"fUST",-500.0,0.00019473,2,"2025-10-01T12:50:44.076",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703767,1759323044085,"fUST",-500.0,0.00019473,2,"2025-10-01T12:50:44.085",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703768,1759323044095,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.095",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703769,1759323044105,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.105",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703770,1759323044114,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.114",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703771,1759323044123,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.123",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703772,1759323044132,"fUST",-404.72054768,0.00019726,2,"2025-10-01T12:50:44.132",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703773,1759323044141,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.141",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703774,1759323044154,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.154",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703775,1759323044163,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.163",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703776,1759323044172,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703777,1759323044181,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703778,1759323044191,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.191",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703779,1759323044200,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703780,1759323044209,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703781,1759323044222,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.222",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703782,1759323044231,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703783,1759323044241,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703784,1759323044252,"fUST",-537.7,0.00019726,2,"2025-10-01T12:50:44.252",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703785,1759323044263,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.263",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703786,1759323044272,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703787,1759323044283,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.283",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703788,1759323044297,"fUST",-249.45,0.00019726,2,"2025-10-01T12:50:44.297",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703789,1759323044307,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.307",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703790,1759323044317,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.317",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703791,1759323044326,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.326",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703792,1759323044335,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703793,1759323044344,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703794,1759323044354,"fUST",-633.48152873,0.00019726,2,"2025-10-01T12:50:44.354",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703795,1759323044364,"fUST",-355.99,0.00019726,2,"2025-10-01T12:50:44.364",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703796,1759323044374,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703797,1759323044383,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703798,1759323044393,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703799,1759323044402,"fUST",-167.75601216,0.00019726,2,"2025-10-01T12:50:44.402",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703800,1759323044411,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.411",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703801,1759323044421,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.421",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703802,1759323044430,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.430",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703803,1759323044440,"fUST",-581.29,0.00019726,2,"2025-10-01T12:50:44.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703804,1759323044449,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.449",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703805,1759323044458,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.458",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703806,1759323044467,"fUST",-298.74,0.00019726,2,"2025-10-01T12:50:44.467",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703807,1759323044477,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.477",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703808,1759323044486,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.486",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703809,1759323044495,"fUST",-397.38,0.00019726,2,"2025-10-01T12:50:44.495",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703810,1759323044505,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.505",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703811,1759323044515,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703812,1759323044525,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.525",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703813,1759323044534,"fUST",-194.56,0.00019726,2,"2025-10-01T12:50:44.534",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703814,1759323044576,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.576",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703815,1759323044586,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.586",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703816,1759323044595,"fUST",-403.85,0.00019726,2,"2025-10-01T12:50:44.595",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703817,1759323044604,"fUST",-900.98,0.00019726,2,"2025-10-01T12:50:44.604",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703818,1759323044613,"fUST",-321.74,0.00019726,2,"2025-10-01T12:50:44.613",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703819,1759323044622,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.622",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703820,1759323044631,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.631",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703821,1759323044640,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.640",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703822,1759323044651,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.651",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703823,1759323044661,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703824,1759323044670,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.670",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703825,1759323044679,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.679",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703826,1759323044688,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.688",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703827,1759323044697,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.697",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703828,1759323044706,"fUST",-599.21785818,0.00019726,2,"2025-10-01T12:50:44.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703829,1759323044715,"fUST",-480.0,0.00019726,2,"2025-10-01T12:50:44.715",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703830,1759323044724,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.724",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703831,1759323044733,"fUST",-271.93,0.00019726,2,"2025-10-01T12:50:44.733",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703832,1759323044743,"fUST",-734.64,0.00019726,2,"2025-10-01T12:50:44.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703833,1759323044752,"fUST",-535.25,0.00019726,2,"2025-10-01T12:50:44.752",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703834,1759323044761,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.761",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703835,1759323044770,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.770",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703836,1759323044779,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.779",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703837,1759323044788,"fUST",-611.26,0.00019726,2,"2025-10-01T12:50:44.788",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703838,1759323044797,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.797",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703839,1759323044806,"fUST",-509.81,0.00019726,2,"2025-10-01T12:50:44.806",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703840,1759323044815,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703841,1759323044824,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.824",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703842,1759323044833,"fUST",-449.7,0.00019726,2,"2025-10-01T12:50:44.833",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703843,1759323044842,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.842",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703844,1759323044851,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.851",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703845,1759323044861,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.861",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703846,1759323044870,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.870",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703847,1759323044879,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.879",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703848,1759323044888,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703849,1759323044897,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.897",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703850,1759323044906,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.906",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703851,1759323044915,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.915",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703852,1759323044924,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703853,1759323044933,"fUST",-1249.75,0.00019726,2,"2025-10-01T12:50:44.933",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703854,1759323044943,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.943",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703855,1759323044952,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.952",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703856,1759323044961,"fUST",-921.83,0.00019726,2,"2025-10-01T12:50:44.961",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703857,1759323044970,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.970",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703858,1759323044979,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.979",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703859,1759323044988,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.988",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703860,1759323044997,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:44.997",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703861,1759323045007,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.007",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703862,1759323045017,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.017",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703863,1759323045026,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.026",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703864,1759323045035,"fUST",-920.65,0.00019726,2,"2025-10-01T12:50:45.035",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703865,1759323045045,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.045",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703866,1759323045054,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.054",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703867,1759323045063,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.063",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703868,1759323045074,"fUST",-566.58,0.00019726,2,"2025-10-01T12:50:45.074",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703869,1759323045083,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.083",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703870,1759323045092,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.092",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703871,1759323045101,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.101",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703872,1759323045110,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.110",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703873,1759323045121,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.121",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703874,1759323045130,"fUST",-289.19171012,0.00019726,2,"2025-10-01T12:50:45.130",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703875,1759323045139,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703876,1759323045148,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.148",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703877,1759323045157,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.157",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703878,1759323045167,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703879,1759323045176,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.176",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703880,1759323045185,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.185",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703881,1759323045195,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.195",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703882,1759323045204,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.204",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703883,1759323045219,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703884,1759323045228,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703885,1759323045237,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.237",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703886,1759323045246,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703887,1759323045255,"fUST",-647.03,0.00019726,2,"2025-10-01T12:50:45.255",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703888,1759323045265,"fUST",-589.27,0.00019726,2,"2025-10-01T12:50:45.265",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703889,1759323045274,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.274",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703890,1759323045283,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.283",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703891,1759323045296,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.296",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703892,1759323045306,"fUST",-1310.81,0.00019726,2,"2025-10-01T12:50:45.306",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703893,1759323045316,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.316",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703894,1759323045325,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.325",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703895,1759323045334,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.334",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703896,1759323045342,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.342",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703897,1759323045351,"fUST",-506.13,0.00019726,2,"2025-10-01T12:50:45.351",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703898,1759323045360,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.360",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703899,1759323045369,"fUST",-607.74,0.00019726,2,"2025-10-01T12:50:45.369",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703900,1759323045378,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.378",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703901,1759323045387,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.387",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703902,1759323045395,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.395",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703903,1759323045404,"fUST",-641.35,0.00019726,2,"2025-10-01T12:50:45.404",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703904,1759323045413,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.413",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703905,1759323045422,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.422",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703906,1759323045431,"fUST",-218.66282457,0.00019726,2,"2025-10-01T12:50:45.431",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703907,1759323045440,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703908,1759323045451,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:45.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703909,1759323045460,"fUST",-3514.37,0.00019726,2,"2025-10-01T12:50:45.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703910,1759323045470,"fUST",-670.39,0.00019726,2,"2025-10-01T12:50:45.470",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703911,1759323045479,"fUST",-3132.87,0.00019726,2,"2025-10-01T12:50:45.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703912,1759323045488,"fUST",-123856.19291522,0.00019975,2,"2025-10-01T12:50:45.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703913,1759323045498,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.498",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703914,1759323045508,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.508",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703915,1759323045518,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.518",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703916,1759323045532,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.532",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703917,1759323045541,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.541",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703918,1759323045551,"fUST",-563.34960243,0.0002,2,"2025-10-01T12:50:45.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703919,1759323045560,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703920,1759323045572,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.572",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703921,1759323045581,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.581",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703922,1759323045591,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.591",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703923,1759323045600,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.600",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703926,1759323045610,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.610",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703928,1759323045620,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.620",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703930,1759323045630,"fUST",-457.52915775,0.0002,2,"2025-10-01T12:50:45.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703932,1759323045640,"fUST",-537.7,0.0002,2,"2025-10-01T12:50:45.640",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703934,1759323045649,"fUST",-196.39,0.0002,2,"2025-10-01T12:50:45.649",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703936,1759323045659,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.659",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703938,1759323045668,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.668",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703939,1759323045678,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.678",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703942,1759323045687,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.687",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703943,1759323045696,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.696",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703946,1759323045706,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703948,1759323045716,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.716",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703950,1759323045725,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.725",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703952,1759323045735,"fUST",-226.02891418,0.0002,2,"2025-10-01T12:50:45.735",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703954,1759323045744,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.744",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703956,1759323045753,"fUST",-444.77303668,0.0002,2,"2025-10-01T12:50:45.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703958,1759323045762,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703961,1759323045771,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.771",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703962,1759323045780,"fUST",-581.29,0.0002,2,"2025-10-01T12:50:45.780",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703964,1759323045789,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.789",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703966,1759323045799,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703967,1759323045808,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.808",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703968,1759323045818,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.818",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703969,1759323045827,"fUST",-151.82,0.0002,2,"2025-10-01T12:50:45.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703970,1759323045836,"fUST",-307.95,0.0002,2,"2025-10-01T12:50:45.836",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703971,1759323045845,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.845",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703972,1759323045854,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.854",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703973,1759323045864,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.864",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703974,1759323045873,"fUST",-900.98,0.0002,2,"2025-10-01T12:50:45.873",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703975,1759323045882,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.882",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703976,1759323045892,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.892",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703977,1759323045901,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.901",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703978,1759323045910,"fUST",-485.1,0.0002,2,"2025-10-01T12:50:45.910",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703979,1759323045919,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.919",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703980,1759323045928,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.928",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703981,1759323045937,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703982,1759323045946,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.946",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703984,1759323045955,"fUST",-479.8254831,0.0002,2,"2025-10-01T12:50:45.955",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703985,1759323045964,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.964",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703986,1759323045973,"fUST",-734.64,0.0002,2,"2025-10-01T12:50:45.973",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703987,1759323045982,"fUST",-535.25,0.0002,2,"2025-10-01T12:50:45.982",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703988,1759323045991,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:45.991",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703990,1759323046000,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.000",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703991,1759323046008,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703992,1759323046017,"fUST",-611.26,0.0002,2,"2025-10-01T12:50:46.017",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703993,1759323046026,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.026",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703994,1759323046036,"fUST",-509.81,0.0002,2,"2025-10-01T12:50:46.036",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703995,1759323046045,"fUST",-486.15,0.0002,2,"2025-10-01T12:50:46.045",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703996,1759323046054,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.054",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703997,1759323046063,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.063",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703998,1759323046073,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.073",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388703999,1759323046083,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.083",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704000,1759323046092,"fUST",-395.37,0.0002,2,"2025-10-01T12:50:46.092",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704001,1759323046101,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.101",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704002,1759323046111,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.111",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704003,1759323046120,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.120",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704004,1759323046129,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.129",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704005,1759323046139,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704006,1759323046149,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.149",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704007,1759323046158,"fUST",-1249.75,0.0002,2,"2025-10-01T12:50:46.158",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704008,1759323046168,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.168",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704009,1759323046179,"fUST",-229.57555601,0.0002,2,"2025-10-01T12:50:46.179",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704010,1759323046196,"fUST",-921.83,0.0002,2,"2025-10-01T12:50:46.196",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704011,1759323046207,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.207",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704012,1759323046223,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.223",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704013,1759323046232,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.232",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704014,1759323046241,"fUST",-403.81,0.0002,2,"2025-10-01T12:50:46.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704015,1759323046251,"fUST",-190.93,0.0002,2,"2025-10-01T12:50:46.251",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704016,1759323046262,"fUST",-590.10223899,0.0002,2,"2025-10-01T12:50:46.262",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704017,1759323046271,"fUST",-183.2,0.0002,2,"2025-10-01T12:50:46.271",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704018,1759323046281,"fUST",-920.65,0.0002,2,"2025-10-01T12:50:46.281",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704019,1759323046291,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704020,1759323046301,"fUST",-156.13509683,0.0002,2,"2025-10-01T12:50:46.301",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704021,1759323046310,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704022,1759323046320,"fUST",-566.58,0.0002,2,"2025-10-01T12:50:46.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704023,1759323046329,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.329",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704024,1759323046339,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.339",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704025,1759323046348,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.348",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704026,1759323046357,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.357",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704027,1759323046366,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.366",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704028,1759323046376,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.376",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704029,1759323046386,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.386",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704030,1759323046395,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.395",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704031,1759323046405,"fUST",-322.02601027,0.0002,2,"2025-10-01T12:50:46.405",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704032,1759323046414,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.414",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704033,1759323046423,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.423",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704034,1759323046432,"fUST",-337.38,0.0002,2,"2025-10-01T12:50:46.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704035,1759323046442,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.442",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704036,1759323046451,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704037,1759323046460,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704038,1759323046469,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.469",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704039,1759323046479,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.479",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704040,1759323046488,"fUST",-647.03,0.0002,2,"2025-10-01T12:50:46.488",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704041,1759323046498,"fUST",-246.04546102,0.0002,2,"2025-10-01T12:50:46.498",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704042,1759323046507,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.507",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704043,1759323046517,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.517",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704044,1759323046526,"fUST",-1310.81,0.0002,2,"2025-10-01T12:50:46.526",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704045,1759323046535,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704046,1759323046545,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.545",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704047,1759323046554,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.554",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704048,1759323046563,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.563",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704049,1759323046573,"fUST",-506.13,0.0002,2,"2025-10-01T12:50:46.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704050,1759323046583,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.583",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704051,1759323046592,"fUST",-607.74,0.0002,2,"2025-10-01T12:50:46.592",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704052,1759323046601,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.601",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704053,1759323046611,"fUST",-334.84118177,0.0002,2,"2025-10-01T12:50:46.611",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704054,1759323046620,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.620",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704055,1759323046631,"fUST",-641.35,0.0002,2,"2025-10-01T12:50:46.631",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704056,1759323046641,"fUST",-179.58,0.0002,2,"2025-10-01T12:50:46.641",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704057,1759323046651,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.651",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704058,1759323046661,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:46.661",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704059,1759323046671,"fUST",-543.90205522,0.0002,2,"2025-10-01T12:50:46.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704060,1759323046680,"fUST",-3514.37,0.0002,2,"2025-10-01T12:50:46.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704061,1759323046691,"fUST",-670.39,0.0002,2,"2025-10-01T12:50:46.691",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704062,1759323046700,"fUST",-3132.87,0.0002,2,"2025-10-01T12:50:46.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704063,1759323046709,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:50:46.709",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704064,1759323046718,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:50:46.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704065,1759323046728,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:50:46.728",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704066,1759323046737,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:50:46.737",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704067,1759323046747,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:50:46.747",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704068,1759323046757,"fUST",-1000.0,0.00020021,2,"2025-10-01T12:50:46.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704069,1759323046766,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.766",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704070,1759323046776,"fUST",-419.51144712,0.00020273,2,"2025-10-01T12:50:46.776",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704071,1759323046786,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.786",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704072,1759323046797,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.797",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704073,1759323046807,"fUST",-476.09684209,0.00020273,2,"2025-10-01T12:50:46.807",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704074,1759323046816,"fUST",-599.60526248,0.00020273,2,"2025-10-01T12:50:46.816",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704075,1759323046827,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704076,1759323046836,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.836",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704077,1759323046846,"fUST",-639.54995297,0.00020273,2,"2025-10-01T12:50:46.846",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704078,1759323046856,"fUST",-359.88575535,0.00020273,2,"2025-10-01T12:50:46.856",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704079,1759323046866,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.866",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704080,1759323046876,"fUST",-537.7,0.00020273,2,"2025-10-01T12:50:46.876",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704081,1759323046886,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.886",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704082,1759323046895,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.895",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704083,1759323046905,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.905",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704084,1759323046914,"fUST",-648.69561006,0.00020273,2,"2025-10-01T12:50:46.914",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704085,1759323046923,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.923",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704086,1759323046933,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.933",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704087,1759323046943,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.943",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704088,1759323046952,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.952",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704089,1759323046962,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.962",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704090,1759323046971,"fUST",-465.47998064,0.00020273,2,"2025-10-01T12:50:46.971",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704091,1759323046981,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:46.981",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704092,1759323046991,"fUST",-581.29,0.00020273,2,"2025-10-01T12:50:46.991",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704093,1759323047001,"fUST",-252.41029908,0.00020273,2,"2025-10-01T12:50:47.001",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704094,1759323047011,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704095,1759323047020,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.020",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704096,1759323047029,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.029",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704097,1759323047039,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.039",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704098,1759323047048,"fUST",-539.64233397,0.00020273,2,"2025-10-01T12:50:47.048",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704099,1759323047057,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.057",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704100,1759323047066,"fUST",-900.98,0.00020273,2,"2025-10-01T12:50:47.066",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704101,1759323047076,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.076",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704102,1759323047085,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.085",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704103,1759323047095,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.095",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704104,1759323047104,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.104",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704105,1759323047113,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.113",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704106,1759323047122,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.122",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704107,1759323047131,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.131",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704108,1759323047141,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.141",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704109,1759323047150,"fUST",-734.64,0.00020273,2,"2025-10-01T12:50:47.150",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704110,1759323047159,"fUST",-535.25,0.00020273,2,"2025-10-01T12:50:47.159",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704111,1759323047168,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.168",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704112,1759323047178,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.178",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704113,1759323047187,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.187",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704114,1759323047197,"fUST",-611.26,0.00020273,2,"2025-10-01T12:50:47.197",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704115,1759323047206,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.206",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704116,1759323047221,"fUST",-509.81,0.00020273,2,"2025-10-01T12:50:47.221",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704117,1759323047230,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.230",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704118,1759323047241,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704119,1759323047250,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.250",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704120,1759323047261,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.261",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704121,1759323047271,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.271",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704122,1759323047280,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.280",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704123,1759323047291,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.291",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704124,1759323047300,"fUST",-245.92659671,0.00020273,2,"2025-10-01T12:50:47.300",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704125,1759323047310,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.310",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704126,1759323047320,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704127,1759323047330,"fUST",-1249.75,0.00020273,2,"2025-10-01T12:50:47.330",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704128,1759323047342,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.342",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704129,1759323047351,"fUST",-921.83,0.00020273,2,"2025-10-01T12:50:47.351",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704130,1759323047361,"fUST",-252.45358355,0.00020273,2,"2025-10-01T12:50:47.361",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704131,1759323047370,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.370",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704132,1759323047379,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.379",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704133,1759323047389,"fUST",-920.65,0.00020273,2,"2025-10-01T12:50:47.389",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704134,1759323047398,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.398",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704135,1759323047407,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.407",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704136,1759323047416,"fUST",-566.58,0.00020273,2,"2025-10-01T12:50:47.416",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704137,1759323047427,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.427",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704138,1759323047437,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.437",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704139,1759323047447,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.447",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704140,1759323047457,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.457",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704141,1759323047467,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.467",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704142,1759323047476,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.476",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704143,1759323047485,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.485",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704144,1759323047495,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.495",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704145,1759323047504,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.504",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704146,1759323047513,"fUST",-467.60266317,0.00020273,2,"2025-10-01T12:50:47.513",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704147,1759323047523,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.523",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704148,1759323047532,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.532",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704149,1759323047541,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.541",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704150,1759323047551,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.551",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704151,1759323047560,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.560",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704152,1759323047571,"fUST",-647.03,0.00020273,2,"2025-10-01T12:50:47.571",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704153,1759323047581,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.581",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704154,1759323047590,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.590",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704155,1759323047600,"fUST",-1310.81,0.00020273,2,"2025-10-01T12:50:47.600",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704156,1759323047609,"fUST",-484.5706606,0.00020273,2,"2025-10-01T12:50:47.609",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704157,1759323047619,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704158,1759323047629,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.629",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704159,1759323047638,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.638",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704160,1759323047647,"fUST",-506.13,0.00020273,2,"2025-10-01T12:50:47.647",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704161,1759323047657,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.657",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704162,1759323047667,"fUST",-607.74,0.00020273,2,"2025-10-01T12:50:47.667",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704163,1759323047676,"fUST",-500.00833796,0.00020273,2,"2025-10-01T12:50:47.676",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704164,1759323047685,"fUST",-275.17882807,0.00020273,2,"2025-10-01T12:50:47.685",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704165,1759323047695,"fUST",-641.35,0.00020273,2,"2025-10-01T12:50:47.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704166,1759323047706,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.706",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704167,1759323047721,"fUST",-500.0,0.00020273,2,"2025-10-01T12:50:47.721",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704168,1759323047730,"fUST",-3514.37,0.00020273,2,"2025-10-01T12:50:47.730",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704169,1759323047739,"fUST",-670.39,0.00020273,2,"2025-10-01T12:50:47.739",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704170,1759323047748,"fUST",-3132.87,0.00020273,2,"2025-10-01T12:50:47.748",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704171,1759323047758,"fUST",-500.0,0.00020274,2,"2025-10-01T12:50:47.758",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704172,1759323047767,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.767",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704173,1759323047777,"fUST",-228.03,0.00020547,2,"2025-10-01T12:50:47.777",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704174,1759323047787,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.787",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704175,1759323047796,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.796",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704176,1759323047806,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.806",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704177,1759323047817,"fUST",-268.26307987,0.00020547,2,"2025-10-01T12:50:47.817",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704178,1759323047827,"fUST",-537.7,0.00020547,2,"2025-10-01T12:50:47.827",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704179,1759323047836,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.836",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704180,1759323047845,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.845",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704181,1759323047854,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.854",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704182,1759323047864,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.864",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704183,1759323047873,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.873",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704184,1759323047882,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.882",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704185,1759323047893,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704186,1759323047902,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704187,1759323047912,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.912",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704188,1759323047922,"fUST",-581.29,0.00020547,2,"2025-10-01T12:50:47.922",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704189,1759323047934,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.934",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704190,1759323047944,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.944",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704191,1759323047953,"fUST",-171.09155418,0.00020547,2,"2025-10-01T12:50:47.953",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704192,1759323047963,"fUST",-320.64105686,0.00020547,2,"2025-10-01T12:50:47.963",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704193,1759323047973,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:47.973",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704194,1759323047982,"fUST",-900.98,0.00020547,2,"2025-10-01T12:50:47.982",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704195,1759323047992,"fUST",-197.08265592,0.00020547,2,"2025-10-01T12:50:47.992",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704196,1759323048002,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.002",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704197,1759323048011,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704198,1759323048021,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.021",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704199,1759323048030,"fUST",-202.95468147,0.00020547,2,"2025-10-01T12:50:48.030",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704200,1759323048039,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.039",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704201,1759323048049,"fUST",-517.30802113,0.00020547,2,"2025-10-01T12:50:48.049",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704202,1759323048058,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.058",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704203,1759323048069,"fUST",-734.64,0.00020547,2,"2025-10-01T12:50:48.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704204,1759323048078,"fUST",-535.25,0.00020547,2,"2025-10-01T12:50:48.078",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704205,1759323048088,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.088",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704206,1759323048098,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.098",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704207,1759323048108,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.108",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704208,1759323048118,"fUST",-611.26,0.00020547,2,"2025-10-01T12:50:48.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704209,1759323048127,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704210,1759323048137,"fUST",-509.81,0.00020547,2,"2025-10-01T12:50:48.137",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704211,1759323048147,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.147",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704212,1759323048157,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.157",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704213,1759323048167,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704214,1759323048176,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.176",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704215,1759323048186,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.186",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704216,1759323048196,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.196",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704217,1759323048205,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.205",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704218,1759323048218,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.218",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704219,1759323048228,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704220,1759323048238,"fUST",-1249.75,0.00020547,2,"2025-10-01T12:50:48.238",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704221,1759323048247,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704222,1759323048386,"fUST",-921.83,0.00020547,2,"2025-10-01T12:50:48.386",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704223,1759323048396,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.396",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704224,1759323048405,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.405",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704225,1759323048415,"fUST",-920.65,0.00020547,2,"2025-10-01T12:50:48.415",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704226,1759323048424,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.424",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704227,1759323048432,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704228,1759323048442,"fUST",-566.58,0.00020547,2,"2025-10-01T12:50:48.442",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704229,1759323048451,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.451",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704230,1759323048460,"fUST",-583.63853698,0.00020547,2,"2025-10-01T12:50:48.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704231,1759323048469,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.469",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704232,1759323048478,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.478",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704233,1759323048487,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.487",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704234,1759323048496,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.496",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704235,1759323048505,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.505",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704236,1759323048515,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704237,1759323048524,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.524",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704238,1759323048533,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.533",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704239,1759323048544,"fUST",-359.29170604,0.00020547,2,"2025-10-01T12:50:48.544",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704240,1759323048552,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.552",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704241,1759323048561,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.561",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704242,1759323048571,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.571",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704243,1759323048580,"fUST",-647.03,0.00020547,2,"2025-10-01T12:50:48.580",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704244,1759323048589,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.589",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704245,1759323048597,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.597",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704246,1759323048606,"fUST",-1310.81,0.00020547,2,"2025-10-01T12:50:48.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704247,1759323048615,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704248,1759323048625,"fUST",-611.25923604,0.00020547,2,"2025-10-01T12:50:48.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704249,1759323048633,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.633",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704250,1759323048642,"fUST",-506.13,0.00020547,2,"2025-10-01T12:50:48.642",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704251,1759323048651,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.651",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704252,1759323048660,"fUST",-607.74,0.00020547,2,"2025-10-01T12:50:48.660",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704253,1759323048669,"fUST",-641.35,0.00020547,2,"2025-10-01T12:50:48.669",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704254,1759323048678,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.678",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704255,1759323048687,"fUST",-500.0,0.00020547,2,"2025-10-01T12:50:48.687",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704256,1759323048695,"fUST",-3514.37,0.00020547,2,"2025-10-01T12:50:48.695",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704257,1759323048712,"fUST",-670.39,0.00020547,2,"2025-10-01T12:50:48.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704258,1759323048724,"fUST",-3132.87,0.00020547,2,"2025-10-01T12:50:48.724",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704259,1759323048733,"fUST",-331.5,0.00020548,2,"2025-10-01T12:50:48.733",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704260,1759323048743,"fUST",-500.0,0.00020568,2,"2025-10-01T12:50:48.743",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704261,1759323048753,"fUST",-500.0,0.00020568,2,"2025-10-01T12:50:48.753",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704262,1759323048762,"fUST",-500.0,0.00020568,2,"2025-10-01T12:50:48.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704263,1759323048771,"fUST",-1500.0,0.00020568,2,"2025-10-01T12:50:48.771",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704264,1759323048781,"fUST",-500.0,0.00020568,2,"2025-10-01T12:50:48.781",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704265,1759323048790,"fUST",-500.0,0.00020568,2,"2025-10-01T12:50:48.790",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704266,1759323048799,"fUST",-160.0,0.0002067,2,"2025-10-01T12:50:48.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704267,1759323048809,"fUST",-166.0,0.00020721,2,"2025-10-01T12:50:48.809",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704268,1759323048818,"fUST",-972.702,0.00020722,2,"2025-10-01T12:50:48.818",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704269,1759323048828,"fUST",-486.88649231,0.00020821,2,"2025-10-01T12:50:48.828",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704270,1759323048838,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:48.838",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704271,1759323048848,"fUST",-228.03391059,0.00020821,2,"2025-10-01T12:50:48.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704272,1759323048857,"fUST",-537.7,0.00020821,2,"2025-10-01T12:50:48.857",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704273,1759323048867,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:48.867",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704274,1759323048876,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:48.876",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704275,1759323048886,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:48.886",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704276,1759323048895,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:48.895",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704277,1759323048905,"fUST",-267.55084514,0.00020821,2,"2025-10-01T12:50:48.905",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704278,1759323048914,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:48.914",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704279,1759323048924,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:48.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704280,1759323048933,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:48.933",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704281,1759323048943,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:48.943",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704282,1759323048952,"fUST",-581.29,0.00020821,2,"2025-10-01T12:50:48.952",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704283,1759323048961,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:48.961",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704284,1759323048971,"fUST",-157.63144627,0.00020821,2,"2025-10-01T12:50:48.971",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704285,1759323048980,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:48.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704286,1759323048990,"fUST",-900.98,0.00020821,2,"2025-10-01T12:50:48.990",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704287,1759323048999,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:48.999",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704288,1759323049008,"fUST",-446.10191274,0.00020821,2,"2025-10-01T12:50:49.008",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704289,1759323049017,"fUST",-270.41032083,0.00020821,2,"2025-10-01T12:50:49.017",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704290,1759323049027,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.027",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704291,1759323049036,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.036",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704292,1759323049045,"fUST",-734.64,0.00020821,2,"2025-10-01T12:50:49.045",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704293,1759323049054,"fUST",-535.25,0.00020821,2,"2025-10-01T12:50:49.054",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704294,1759323049063,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.063",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704295,1759323049073,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.073",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704296,1759323049082,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.082",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704297,1759323049091,"fUST",-611.26,0.00020821,2,"2025-10-01T12:50:49.091",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704298,1759323049100,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704299,1759323049109,"fUST",-509.81,0.00020821,2,"2025-10-01T12:50:49.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704300,1759323049118,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704301,1759323049127,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.127",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704302,1759323049136,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.136",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704303,1759323049146,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.146",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704304,1759323049155,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704305,1759323049164,"fUST",-314.55802242,0.00020821,2,"2025-10-01T12:50:49.164",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704306,1759323049174,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.174",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704307,1759323049184,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.184",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704308,1759323049193,"fUST",-331.48968598,0.00020821,2,"2025-10-01T12:50:49.193",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704309,1759323049203,"fUST",-1249.75,0.00020821,2,"2025-10-01T12:50:49.203",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704310,1759323049214,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.214",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704311,1759323049223,"fUST",-921.83,0.00020821,2,"2025-10-01T12:50:49.223",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704312,1759323049232,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.232",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704313,1759323049241,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704314,1759323049250,"fUST",-920.65,0.00020821,2,"2025-10-01T12:50:49.250",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704315,1759323049261,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.261",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704316,1759323049271,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.271",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704317,1759323049280,"fUST",-566.58,0.00020821,2,"2025-10-01T12:50:49.280",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704318,1759323049290,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.290",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704319,1759323049299,"fUST",-225.47220867,0.00020821,2,"2025-10-01T12:50:49.299",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704320,1759323049308,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704321,1759323049317,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.317",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704322,1759323049327,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.327",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704323,1759323049337,"fUST",-342.26433523,0.00020821,2,"2025-10-01T12:50:49.337",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704324,1759323049347,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.347",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704325,1759323049357,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.357",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704326,1759323049368,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.368",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704327,1759323049378,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.378",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704328,1759323049387,"fUST",-573.96837558,0.00020821,2,"2025-10-01T12:50:49.387",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704329,1759323049396,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.396",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704330,1759323049405,"fUST",-647.03,0.00020821,2,"2025-10-01T12:50:49.405",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704331,1759323049414,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.414",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704332,1759323049423,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.423",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704333,1759323049432,"fUST",-1310.81,0.00020821,2,"2025-10-01T12:50:49.432",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704334,1759323049440,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704335,1759323049449,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.449",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704336,1759323049458,"fUST",-506.13,0.00020821,2,"2025-10-01T12:50:49.458",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704337,1759323049467,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.467",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704338,1759323049476,"fUST",-607.74,0.00020821,2,"2025-10-01T12:50:49.476",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704339,1759323049485,"fUST",-641.35,0.00020821,2,"2025-10-01T12:50:49.485",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704340,1759323049494,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.494",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704341,1759323049503,"fUST",-500.0,0.00020821,2,"2025-10-01T12:50:49.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704342,1759323049512,"fUST",-3514.37,0.00020821,2,"2025-10-01T12:50:49.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704343,1759323049521,"fUST",-670.39,0.00020821,2,"2025-10-01T12:50:49.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704344,1759323049530,"fUST",-3132.87,0.00020821,2,"2025-10-01T12:50:49.530",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704345,1759323049539,"fUST",-420.0,0.00020897,2,"2025-10-01T12:50:49.539",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704346,1759323049550,"fUST",-500.0,0.00020978,2,"2025-10-01T12:50:49.550",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704347,1759323049559,"fUST",-500.0,0.00020978,2,"2025-10-01T12:50:49.559",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704348,1759323049567,"fUST",-1680.0,0.00020998,2,"2025-10-01T12:50:49.567",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704349,1759323049576,"fUST",-155.0,0.00021095,2,"2025-10-01T12:50:49.576",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704350,1759323049585,"fUST",-464.82984958,0.00021095,2,"2025-10-01T12:50:49.585",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704351,1759323049594,"fUST",-537.7,0.00021095,2,"2025-10-01T12:50:49.594",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704352,1759323049603,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.603",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704353,1759323049612,"fUST",-331.57748277,0.00021095,2,"2025-10-01T12:50:49.612",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704354,1759323049621,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.621",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704355,1759323049630,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.630",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704356,1759323049639,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.639",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704357,1759323049647,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.647",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704358,1759323049656,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.656",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704359,1759323049665,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.665",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704360,1759323049674,"fUST",-581.29,0.00021095,2,"2025-10-01T12:50:49.674",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704361,1759323049683,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.683",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704362,1759323049692,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.692",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704363,1759323049700,"fUST",-900.98,0.00021095,2,"2025-10-01T12:50:49.700",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704364,1759323049709,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.709",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704365,1759323049718,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704366,1759323049727,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.727",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704367,1759323049736,"fUST",-734.64,0.00021095,2,"2025-10-01T12:50:49.736",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704368,1759323049745,"fUST",-535.25,0.00021095,2,"2025-10-01T12:50:49.745",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704369,1759323049754,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.754",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704370,1759323049762,"fUST",-569.34114797,0.00021095,2,"2025-10-01T12:50:49.762",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704371,1759323049771,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.771",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704372,1759323049780,"fUST",-611.26,0.00021095,2,"2025-10-01T12:50:49.780",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704373,1759323049789,"fUST",-349.46710819,0.00021095,2,"2025-10-01T12:50:49.789",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704374,1759323049798,"fUST",-509.81,0.00021095,2,"2025-10-01T12:50:49.798",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704375,1759323049807,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.807",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704376,1759323049816,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.816",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704377,1759323049825,"fUST",-365.60569581,0.00021095,2,"2025-10-01T12:50:49.825",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704378,1759323049834,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.834",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704379,1759323049843,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.843",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704380,1759323049852,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704381,1759323049861,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.861",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704382,1759323049869,"fUST",-1249.75,0.00021095,2,"2025-10-01T12:50:49.869",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704383,1759323049878,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.878",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704384,1759323049888,"fUST",-921.83,0.00021095,2,"2025-10-01T12:50:49.888",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704385,1759323049897,"fUST",-496.6241434,0.00021095,2,"2025-10-01T12:50:49.897",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704386,1759323049906,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.906",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704387,1759323049915,"fUST",-920.65,0.00021095,2,"2025-10-01T12:50:49.915",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704388,1759323049924,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.924",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704389,1759323049933,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.933",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704390,1759323049942,"fUST",-566.58,0.00021095,2,"2025-10-01T12:50:49.942",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704391,1759323049950,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.950",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704392,1759323049959,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.959",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704393,1759323049968,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.968",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704394,1759323049977,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:49.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704395,1759323049985,"fUST",-307.91857846,0.00021095,2,"2025-10-01T12:50:49.985",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704396,1759323049995,"fUST",-276.34286721,0.00021095,2,"2025-10-01T12:50:49.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704397,1759323050005,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:50.005",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704398,1759323050020,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:50.020",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704399,1759323050033,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:50.033",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704400,1759323050046,"fUST",-86.71828147,0.00021095,2,"2025-10-01T12:50:50.046",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704401,1759323050234,"fUST",-560.31171853,0.00021095,2,"2025-10-01T12:50:50.234",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704402,1759323050246,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:50.246",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704403,1759323050260,"fUST",-535.36116451,0.00021095,2,"2025-10-01T12:50:50.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704404,1759323050272,"fUST",-169.07111696,0.00021095,2,"2025-10-01T12:50:50.272",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704405,1759323050286,"fUST",-1141.73888304,0.00021095,2,"2025-10-01T12:50:50.286",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704406,1759323050298,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:50.298",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704407,1759323050308,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:50.308",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704408,1759323050320,"fUST",-506.13,0.00021095,2,"2025-10-01T12:50:50.320",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704409,1759323050329,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:50.329",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704410,1759323050340,"fUST",-607.74,0.00021095,2,"2025-10-01T12:50:50.340",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704411,1759323050352,"fUST",-641.35,0.00021095,2,"2025-10-01T12:50:50.352",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704412,1759323050361,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:50.361",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704413,1759323050373,"fUST",-500.0,0.00021095,2,"2025-10-01T12:50:50.373",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704414,1759323050383,"fUST",-2882.50234732,0.00021095,2,"2025-10-01T12:50:50.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704415,1759323050929,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:50.929",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704416,1759323050939,"fUST",-500.0,0.00019178,2,"2025-10-01T12:50:50.939",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704417,1759323050949,"fUST",-500.0,0.00019452,2,"2025-10-01T12:50:50.949",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704418,1759323050960,"fUST",-500.0,0.00019726,2,"2025-10-01T12:50:50.960",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704419,1759323050969,"fUST",-500.0,0.0002,2,"2025-10-01T12:50:50.969",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704420,1759323050980,"fUST",-581.52252213,0.00020273,2,"2025-10-01T12:50:50.980",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704421,1759323050990,"fUST",-631.86765268,0.00021095,2,"2025-10-01T12:50:50.990",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704422,1759323051000,"fUST",-670.39,0.00021095,2,"2025-10-01T12:50:51.000",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704423,1759323051011,"fUST",-3132.87,0.00021095,2,"2025-10-01T12:50:51.011",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704424,1759323051021,"fUST",-2000.0,0.00021116,2,"2025-10-01T12:50:51.021",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704425,1759323051032,"fUST",-2924.0,0.00021199,2,"2025-10-01T12:50:51.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704426,1759323051043,"fUST",-979.0,0.00021199,2,"2025-10-01T12:50:51.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704427,1759323051053,"fUST",-2156.0,0.00021199,2,"2025-10-01T12:50:51.053",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704428,1759323051063,"fUST",-630.0,0.00021199,2,"2025-10-01T12:50:51.063",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704429,1759323051075,"fUST",-150.0,0.00021199,2,"2025-10-01T12:50:51.075",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704430,1759323051085,"fUST",-410.0,0.00021199,2,"2025-10-01T12:50:51.085",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704431,1759323051095,"fUST",-428.711,0.00021199,2,"2025-10-01T12:50:51.095",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704432,1759323051106,"fUST",-150.073,0.00021199,2,"2025-10-01T12:50:51.106",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704433,1759323051116,"fUST",-264.91,0.00021199,2,"2025-10-01T12:50:51.116",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704434,1759323051129,"fUST",-260.0,0.00021218,2,"2025-10-01T12:50:51.129",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704435,1759323051139,"fUST",-166.0,0.00021269,2,"2025-10-01T12:50:51.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704436,1759323051149,"fUST",-537.7,0.00021369,2,"2025-10-01T12:50:51.149",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704437,1759323051160,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.160",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704438,1759323051170,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.170",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704439,1759323051181,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704440,1759323051191,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.191",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704441,1759323051202,"fUST",-323.84137691,0.00021369,2,"2025-10-01T12:50:51.202",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704442,1759323051215,"fUST",-364.62661484,0.00021369,2,"2025-10-01T12:50:51.215",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704443,1759323051226,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.226",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704444,1759323051238,"fUST",-581.29,0.00021369,2,"2025-10-01T12:50:51.238",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704445,1759323051247,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704446,1759323051258,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.258",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704447,1759323051267,"fUST",-900.98,0.00021369,2,"2025-10-01T12:50:51.267",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704448,1759323051276,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.276",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704449,1759323051287,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.287",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704450,1759323051297,"fUST",-477.21322488,0.00021369,2,"2025-10-01T12:50:51.297",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704451,1759323051306,"fUST",-734.64,0.00021369,2,"2025-10-01T12:50:51.306",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704452,1759323051315,"fUST",-535.25,0.00021369,2,"2025-10-01T12:50:51.315",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704453,1759323051325,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.325",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704454,1759323051335,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704455,1759323051344,"fUST",-611.26,0.00021369,2,"2025-10-01T12:50:51.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704456,1759323051354,"fUST",-509.81,0.00021369,2,"2025-10-01T12:50:51.354",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704457,1759323051363,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.363",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704458,1759323051372,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.372",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704459,1759323051381,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.381",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704460,1759323051391,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.391",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704461,1759323051399,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.399",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704462,1759323051409,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.409",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704463,1759323051419,"fUST",-1249.75,0.00021369,2,"2025-10-01T12:50:51.419",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704464,1759323051430,"fUST",-413.68294307,0.00021369,2,"2025-10-01T12:50:51.430",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704465,1759323051441,"fUST",-921.83,0.00021369,2,"2025-10-01T12:50:51.441",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704466,1759323051450,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.450",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704467,1759323051460,"fUST",-920.65,0.00021369,2,"2025-10-01T12:50:51.460",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704468,1759323051469,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.469",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704469,1759323051481,"fUST",-560.49536772,0.00021369,2,"2025-10-01T12:50:51.481",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704470,1759323051491,"fUST",-566.58,0.00021369,2,"2025-10-01T12:50:51.491",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704471,1759323051500,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.500",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704472,1759323051511,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.511",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704473,1759323051520,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.520",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704474,1759323051529,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.529",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704475,1759323051538,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.538",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704476,1759323051548,"fUST",-166.45187023,0.00021369,2,"2025-10-01T12:50:51.548",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704477,1759323051558,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.558",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704478,1759323051567,"fUST",-647.03,0.00021369,2,"2025-10-01T12:50:51.567",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704479,1759323051577,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.577",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704480,1759323051586,"fUST",-1310.81,0.00021369,2,"2025-10-01T12:50:51.586",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704481,1759323051596,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.596",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704482,1759323051605,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.605",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704483,1759323051618,"fUST",-506.13,0.00021369,2,"2025-10-01T12:50:51.618",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704484,1759323051627,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704485,1759323051636,"fUST",-607.74,0.00021369,2,"2025-10-01T12:50:51.636",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704486,1759323051646,"fUST",-641.35,0.00021369,2,"2025-10-01T12:50:51.646",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704487,1759323051656,"fUST",-571.67159836,0.00021369,2,"2025-10-01T12:50:51.656",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704488,1759323051665,"fUST",-500.0,0.00021369,2,"2025-10-01T12:50:51.665",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704489,1759323051674,"fUST",-3514.37,0.00021369,2,"2025-10-01T12:50:51.674",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704490,1759323051684,"fUST",-670.39,0.00021369,2,"2025-10-01T12:50:51.684",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704491,1759323051693,"fUST",-3132.87,0.00021369,2,"2025-10-01T12:50:51.693",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704492,1759323051703,"fUST",-300.0,0.000214,2,"2025-10-01T12:50:51.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704493,1759323051712,"fUST",-300.0,0.000214,2,"2025-10-01T12:50:51.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704494,1759323051722,"fUST",-639.71961339,0.00021526,2,"2025-10-01T12:50:51.722",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704495,1759323051731,"fUST",-1000.0,0.00021526,2,"2025-10-01T12:50:51.731",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704496,1759323051741,"fUST",-537.7,0.00021643,2,"2025-10-01T12:50:51.741",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704497,1759323051751,"fUST",-190.96794362,0.00021643,2,"2025-10-01T12:50:51.751",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704498,1759323051760,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:51.760",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704499,1759323051769,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:51.769",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704500,1759323051779,"fUST",-242.80780307,0.00021643,2,"2025-10-01T12:50:51.779",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704501,1759323051790,"fUST",-195.20863526,0.00021643,2,"2025-10-01T12:50:51.790",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704502,1759323051799,"fUST",-581.29,0.00021643,2,"2025-10-01T12:50:51.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704503,1759323051809,"fUST",-370.48063465,0.00021643,2,"2025-10-01T12:50:51.809",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704504,1759323052039,"fUST",-532.72386176,0.00021643,2,"2025-10-01T12:50:52.039",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704505,1759323052049,"fUST",-900.98,0.00021643,2,"2025-10-01T12:50:52.049",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704506,1759323052058,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.058",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704507,1759323052068,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.068",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704508,1759323052077,"fUST",-734.64,0.00021643,2,"2025-10-01T12:50:52.077",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704509,1759323052086,"fUST",-535.25,0.00021643,2,"2025-10-01T12:50:52.086",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704510,1759323052096,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.096",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704511,1759323052105,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.105",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704512,1759323052115,"fUST",-611.26,0.00021643,2,"2025-10-01T12:50:52.115",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704513,1759323052124,"fUST",-509.81,0.00021643,2,"2025-10-01T12:50:52.124",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704514,1759323052133,"fUST",-547.80611064,0.00021643,2,"2025-10-01T12:50:52.133",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704515,1759323052143,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.143",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704516,1759323052152,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.152",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704517,1759323052161,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.161",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704518,1759323052171,"fUST",-638.4598737,0.00021643,2,"2025-10-01T12:50:52.171",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704519,1759323052180,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.180",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704520,1759323052190,"fUST",-1249.75,0.00021643,2,"2025-10-01T12:50:52.190",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704521,1759323052199,"fUST",-921.83,0.00021643,2,"2025-10-01T12:50:52.199",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704522,1759323052209,"fUST",-326.5187719,0.00021643,2,"2025-10-01T12:50:52.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704523,1759323052222,"fUST",-920.65,0.00021643,2,"2025-10-01T12:50:52.222",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704524,1759323052231,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.231",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704525,1759323052241,"fUST",-566.58,0.00021643,2,"2025-10-01T12:50:52.241",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704526,1759323052250,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.250",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704527,1759323052260,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.260",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704528,1759323052270,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.270",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704529,1759323052279,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.279",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704530,1759323052293,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.293",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704531,1759323052303,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.303",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704532,1759323052312,"fUST",-647.03,0.00021643,2,"2025-10-01T12:50:52.312",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704533,1759323052321,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.321",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704534,1759323052331,"fUST",-1310.81,0.00021643,2,"2025-10-01T12:50:52.331",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704535,1759323052340,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.340",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704536,1759323052350,"fUST",-496.20175851,0.00021643,2,"2025-10-01T12:50:52.350",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704537,1759323052559,"fUST",-649.02,0.00019178,2,"2025-10-01T12:50:52.559",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704538,1759323052569,"fUST",-3.79824149,0.00021643,2,"2025-10-01T12:50:52.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704539,1759323052578,"fUST",-506.13,0.00021643,2,"2025-10-01T12:50:52.578",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704540,1759323052587,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.587",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704541,1759323052597,"fUST",-607.74,0.00021643,2,"2025-10-01T12:50:52.597",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704542,1759323052606,"fUST",-641.35,0.00021643,2,"2025-10-01T12:50:52.606",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704543,1759323052615,"fUST",-500.0,0.00021643,2,"2025-10-01T12:50:52.615",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704544,1759323052624,"fUST",-3514.37,0.00021643,2,"2025-10-01T12:50:52.624",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704545,1759323052634,"fUST",-670.39,0.00021643,2,"2025-10-01T12:50:52.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704546,1759323052643,"fUST",-3132.87,0.00021643,2,"2025-10-01T12:50:52.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704547,1759323052653,"fUST",-2500.0,0.00021664,2,"2025-10-01T12:50:52.653",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704548,1759323052662,"fUST",-360.0,0.00021766,2,"2025-10-01T12:50:52.662",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704549,1759323052671,"fUST",-166.0,0.00021817,2,"2025-10-01T12:50:52.671",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704550,1759323052680,"fUST",-537.7,0.00021917,2,"2025-10-01T12:50:52.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704551,1759323052690,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.690",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704552,1759323052699,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.699",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704553,1759323052708,"fUST",-581.29,0.00021917,2,"2025-10-01T12:50:52.708",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704554,1759323052718,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.718",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704555,1759323052727,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.727",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704556,1759323052736,"fUST",-734.64,0.00021917,2,"2025-10-01T12:50:52.736",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704557,1759323052745,"fUST",-535.25,0.00021917,2,"2025-10-01T12:50:52.745",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704558,1759323052754,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.754",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704559,1759323052763,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704560,1759323052773,"fUST",-611.26,0.00021917,2,"2025-10-01T12:50:52.773",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704561,1759323052782,"fUST",-509.81,0.00021917,2,"2025-10-01T12:50:52.782",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704562,1759323052791,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.791",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704563,1759323052800,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.800",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704564,1759323052809,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.809",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704565,1759323052819,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.819",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704566,1759323052828,"fUST",-1249.75,0.00021917,2,"2025-10-01T12:50:52.828",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704567,1759323052837,"fUST",-921.83,0.00021917,2,"2025-10-01T12:50:52.837",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704568,1759323052847,"fUST",-920.65,0.00021917,2,"2025-10-01T12:50:52.847",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704569,1759323052856,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.856",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704570,1759323052865,"fUST",-566.58,0.00021917,2,"2025-10-01T12:50:52.865",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704571,1759323052874,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.874",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704572,1759323052883,"fUST",-374.1384396,0.00021917,2,"2025-10-01T12:50:52.883",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704573,1759323052893,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.893",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704574,1759323052902,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.902",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704575,1759323052912,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.912",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704576,1759323052922,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.922",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704577,1759323052932,"fUST",-647.03,0.00021917,2,"2025-10-01T12:50:52.932",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704578,1759323052941,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.941",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704579,1759323052950,"fUST",-1310.81,0.00021917,2,"2025-10-01T12:50:52.950",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704580,1759323052959,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.959",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704581,1759323052968,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.968",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704582,1759323052977,"fUST",-506.13,0.00021917,2,"2025-10-01T12:50:52.977",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704583,1759323052987,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:52.987",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704584,1759323052995,"fUST",-607.74,0.00021917,2,"2025-10-01T12:50:52.995",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704585,1759323053005,"fUST",-641.35,0.00021917,2,"2025-10-01T12:50:53.005",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704586,1759323053014,"fUST",-500.0,0.00021917,2,"2025-10-01T12:50:53.014",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704587,1759323053023,"fUST",-3514.37,0.00021917,2,"2025-10-01T12:50:53.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704588,1759323053032,"fUST",-670.39,0.00021917,2,"2025-10-01T12:50:53.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704589,1759323053041,"fUST",-3132.87,0.00021917,2,"2025-10-01T12:50:53.041",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704590,1759323053051,"fUST",-486.77100288,0.00021917,2,"2025-10-01T12:50:53.051",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704591,1759323053060,"fUST",-7873.76,0.00022,2,"2025-10-01T12:50:53.060",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704592,1759323053069,"fUST",-168.0,0.00022038,2,"2025-10-01T12:50:53.069",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704593,1759323053078,"fUST",-200.07885933,0.00022051,7,"2025-10-01T12:50:53.078",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704594,1759323053088,"fUST",-168.0,0.00022051,2,"2025-10-01T12:50:53.088",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704595,1759323053097,"fUST",-1000.0,0.00022074,2,"2025-10-01T12:50:53.097",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704596,1759323053106,"fUST",-972.702,0.00022092,2,"2025-10-01T12:50:53.106",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704597,1759323053115,"fUST",-168.0,0.00022103,2,"2025-10-01T12:50:53.115",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704598,1759323053124,"fUST",-500.0,0.00022121,2,"2025-10-01T12:50:53.124",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704599,1759323053134,"fUST",-168.0,0.00022129,2,"2025-10-01T12:50:53.134",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704600,1759323053143,"fUST",-168.0,0.00022138,2,"2025-10-01T12:50:53.143",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704601,1759323053152,"fUST",-537.7,0.00022191,2,"2025-10-01T12:50:53.152",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704602,1759323053162,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.162",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704603,1759323053172,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.172",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704604,1759323053181,"fUST",-581.29,0.00022191,2,"2025-10-01T12:50:53.181",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704605,1759323053191,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.191",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704606,1759323053200,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.200",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704607,1759323053209,"fUST",-437.44145671,0.00022191,2,"2025-10-01T12:50:53.209",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704608,1759323053475,"fUST",-297.19854329,0.00022191,2,"2025-10-01T12:50:53.475",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704609,1759323053484,"fUST",-535.25,0.00022191,2,"2025-10-01T12:50:53.484",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704610,1759323053493,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.493",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704611,1759323053503,"fUST",-260.29369683,0.00022191,2,"2025-10-01T12:50:53.503",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704612,1759323053512,"fUST",-611.26,0.00022191,2,"2025-10-01T12:50:53.512",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704613,1759323053521,"fUST",-509.81,0.00022191,2,"2025-10-01T12:50:53.521",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704614,1759323053530,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.530",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704615,1759323053540,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.540",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704616,1759323053549,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.549",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704617,1759323053559,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.559",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704618,1759323053569,"fUST",-1249.75,0.00022191,2,"2025-10-01T12:50:53.569",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704619,1759323053579,"fUST",-921.83,0.00022191,2,"2025-10-01T12:50:53.579",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704620,1759323053588,"fUST",-920.65,0.00022191,2,"2025-10-01T12:50:53.588",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704621,1759323053598,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.598",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704622,1759323053607,"fUST",-566.58,0.00022191,2,"2025-10-01T12:50:53.607",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704623,1759323053616,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.616",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704624,1759323053625,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.625",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704625,1759323053634,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.634",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704626,1759323053643,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.643",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704627,1759323053653,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.653",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704628,1759323053663,"fUST",-647.03,0.00022191,2,"2025-10-01T12:50:53.663",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704629,1759323053672,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.672",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704630,1759323053680,"fUST",-1310.81,0.00022191,2,"2025-10-01T12:50:53.680",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704631,1759323053689,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.689",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704632,1759323053699,"fUST",-209.57605364,0.00022191,2,"2025-10-01T12:50:53.699",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704633,1759323053708,"fUST",-506.13,0.00022191,2,"2025-10-01T12:50:53.708",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704634,1759323053717,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.717",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704635,1759323053726,"fUST",-607.74,0.00022191,2,"2025-10-01T12:50:53.726",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704636,1759323053736,"fUST",-641.35,0.00022191,2,"2025-10-01T12:50:53.736",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704637,1759323053745,"fUST",-500.0,0.00022191,2,"2025-10-01T12:50:53.745",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704638,1759323053754,"fUST",-3514.37,0.00022191,2,"2025-10-01T12:50:53.754",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704639,1759323053763,"fUST",-670.39,0.00022191,2,"2025-10-01T12:50:53.763",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704640,1759323053774,"fUST",-3132.87,0.00022191,2,"2025-10-01T12:50:53.774",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704641,1759323053783,"fUST",-500.0,0.00022193,2,"2025-10-01T12:50:53.783",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704642,1759323053792,"fUST",-500.0,0.00022193,2,"2025-10-01T12:50:53.792",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704643,1759323053802,"fUST",-500.0,0.00022193,2,"2025-10-01T12:50:53.802",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704644,1759323053811,"fUST",-2334.13502631,0.00022212,2,"2025-10-01T12:50:53.811",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704645,1759323053820,"fUST",-160.0,0.00022248,2,"2025-10-01T12:50:53.820",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704646,1759323053830,"fUST",-160.0,0.00022249,2,"2025-10-01T12:50:53.830",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704647,1759323053839,"fUST",-460.0,0.00022314,2,"2025-10-01T12:50:53.839",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704648,1759323053848,"fUST",-168.0,0.0002236,2,"2025-10-01T12:50:53.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704649,1759323053858,"fUST",-166.0,0.00022365,2,"2025-10-01T12:50:53.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704650,1759323053867,"fUST",-400.0,0.00022461,2,"2025-10-01T12:50:53.867",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704651,1759323053877,"fUST",-537.7,0.00022465,2,"2025-10-01T12:50:53.877",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704652,1759323053886,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:53.886",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704653,1759323053895,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:53.895",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704654,1759323053904,"fUST",-581.29,0.00022465,2,"2025-10-01T12:50:53.904",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704655,1759323053914,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:53.914",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704656,1759323053923,"fUST",-734.64,0.00022465,2,"2025-10-01T12:50:53.923",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704657,1759323053932,"fUST",-535.25,0.00022465,2,"2025-10-01T12:50:53.932",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704658,1759323053942,"fUST",-451.61198279,0.00022465,2,"2025-10-01T12:50:53.942",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704659,1759323053951,"fUST",-611.26,0.00022465,2,"2025-10-01T12:50:53.951",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704660,1759323053960,"fUST",-509.81,0.00022465,2,"2025-10-01T12:50:53.960",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704661,1759323053969,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:53.969",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704662,1759323053979,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:53.979",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704663,1759323053988,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:53.988",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704664,1759323053997,"fUST",-291.51990042,0.00022465,2,"2025-10-01T12:50:53.997",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704665,1759323054007,"fUST",-1249.75,0.00022465,2,"2025-10-01T12:50:54.007",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704666,1759323054016,"fUST",-921.83,0.00022465,2,"2025-10-01T12:50:54.016",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704667,1759323054026,"fUST",-920.65,0.00022465,2,"2025-10-01T12:50:54.026",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704668,1759323054035,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:54.035",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704669,1759323054044,"fUST",-566.58,0.00022465,2,"2025-10-01T12:50:54.044",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704670,1759323054053,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:54.053",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704671,1759323054063,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:54.063",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704672,1759323054072,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:54.072",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704673,1759323054082,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:54.082",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704674,1759323054091,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:54.091",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704675,1759323054101,"fUST",-647.03,0.00022465,2,"2025-10-01T12:50:54.101",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704676,1759323054110,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:54.110",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704677,1759323054120,"fUST",-1310.81,0.00022465,2,"2025-10-01T12:50:54.120",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704678,1759323054130,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:54.130",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704679,1759323054139,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:54.139",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704680,1759323054149,"fUST",-506.13,0.00022465,2,"2025-10-01T12:50:54.149",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704681,1759323054158,"fUST",-607.74,0.00022465,2,"2025-10-01T12:50:54.158",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704682,1759323054167,"fUST",-641.35,0.00022465,2,"2025-10-01T12:50:54.167",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704683,1759323054177,"fUST",-500.0,0.00022465,2,"2025-10-01T12:50:54.177",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704684,1759323054187,"fUST",-3514.37,0.00022465,2,"2025-10-01T12:50:54.187",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704685,1759323054196,"fUST",-670.39,0.00022465,2,"2025-10-01T12:50:54.196",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704686,1759323054205,"fUST",-3132.87,0.00022465,2,"2025-10-01T12:50:54.205",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704687,1759323054219,"fUST",-168.0,0.00022611,2,"2025-10-01T12:50:54.219",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704688,1759323054228,"fUST",-168.0,0.00022647,2,"2025-10-01T12:50:54.228",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704689,1759323054238,"fUST",-168.0,0.00022665,2,"2025-10-01T12:50:54.238",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704690,1759323054247,"fUST",-1000.0,0.00022669,2,"2025-10-01T12:50:54.247",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704691,1759323054258,"fUST",-537.7,0.00022739,2,"2025-10-01T12:50:54.258",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704692,1759323054267,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.267",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704693,1759323054276,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.276",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704694,1759323054285,"fUST",-581.29,0.00022739,2,"2025-10-01T12:50:54.285",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704695,1759323054297,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.297",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704696,1759323054306,"fUST",-734.64,0.00022739,2,"2025-10-01T12:50:54.306",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704697,1759323054315,"fUST",-535.25,0.00022739,2,"2025-10-01T12:50:54.315",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704698,1759323054325,"fUST",-611.26,0.00022739,2,"2025-10-01T12:50:54.325",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704699,1759323054334,"fUST",-509.81,0.00022739,2,"2025-10-01T12:50:54.334",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704700,1759323054344,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.344",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704701,1759323054355,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.355",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704702,1759323054364,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.364",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704703,1759323054374,"fUST",-1249.75,0.00022739,2,"2025-10-01T12:50:54.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704704,1759323054383,"fUST",-921.83,0.00022739,2,"2025-10-01T12:50:54.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704705,1759323054393,"fUST",-920.65,0.00022739,2,"2025-10-01T12:50:54.393",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704706,1759323054402,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.402",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704707,1759323054411,"fUST",-566.58,0.00022739,2,"2025-10-01T12:50:54.411",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704708,1759323054421,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.421",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704709,1759323054430,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.430",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704710,1759323054439,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.439",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704711,1759323054448,"fUST",-369.69407469,0.00022739,2,"2025-10-01T12:50:54.448",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704712,1759323054459,"fUST",-548.03199243,0.00022739,2,"2025-10-01T12:50:54.459",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704713,1759323054468,"fUST",-647.03,0.00022739,2,"2025-10-01T12:50:54.468",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704714,1759323054477,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.477",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704715,1759323054487,"fUST",-1310.81,0.00022739,2,"2025-10-01T12:50:54.487",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704716,1759323054497,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.497",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704717,1759323054506,"fUST",-497.66630704,0.00022739,2,"2025-10-01T12:50:54.506",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704718,1759323054515,"fUST",-506.13,0.00022739,2,"2025-10-01T12:50:54.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704719,1759323054525,"fUST",-607.74,0.00022739,2,"2025-10-01T12:50:54.525",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704720,1759323054534,"fUST",-641.35,0.00022739,2,"2025-10-01T12:50:54.534",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704721,1759323054544,"fUST",-500.0,0.00022739,2,"2025-10-01T12:50:54.544",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704722,1759323054553,"fUST",-3514.37,0.00022739,2,"2025-10-01T12:50:54.553",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704723,1759323054563,"fUST",-670.39,0.00022739,2,"2025-10-01T12:50:54.563",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704724,1759323054572,"fUST",-3132.87,0.00022739,2,"2025-10-01T12:50:54.572",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704725,1759323054581,"fUST",-1000.0,0.00022741,2,"2025-10-01T12:50:54.581",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704726,1759323054591,"fUST",-1000.0,0.00022741,2,"2025-10-01T12:50:54.591",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704727,1759323054599,"fUST",-1000.0,0.00022741,2,"2025-10-01T12:50:54.599",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704728,1759323054608,"fUST",-587.0,0.00022774,2,"2025-10-01T12:50:54.608",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704729,1759323054618,"fUST",-560.0,0.00022862,2,"2025-10-01T12:50:54.618",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704730,1759323054627,"fUST",-166.0,0.00022913,2,"2025-10-01T12:50:54.627",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704731,1759323054637,"fUST",-2351.0,0.00022995,2,"2025-10-01T12:50:54.637",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704732,1759323054646,"fUST",-160.0,0.00023,2,"2025-10-01T12:50:54.646",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704733,1759323054655,"fUST",-62576.43868365,0.00023,2,"2025-10-01T12:50:54.655",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704734,1759323054665,"fUST",-537.7,0.00023013,2,"2025-10-01T12:50:54.665",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704735,1759323054675,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.675",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704736,1759323054684,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.684",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704737,1759323054693,"fUST",-581.29,0.00023013,2,"2025-10-01T12:50:54.693",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704738,1759323054703,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.703",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704739,1759323054712,"fUST",-734.64,0.00023013,2,"2025-10-01T12:50:54.712",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704740,1759323054723,"fUST",-535.25,0.00023013,2,"2025-10-01T12:50:54.723",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704741,1759323054732,"fUST",-611.26,0.00023013,2,"2025-10-01T12:50:54.732",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704742,1759323054741,"fUST",-509.81,0.00023013,2,"2025-10-01T12:50:54.741",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704743,1759323054751,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.751",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704744,1759323054759,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.759",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704745,1759323054769,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.769",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704746,1759323054778,"fUST",-1249.75,0.00023013,2,"2025-10-01T12:50:54.778",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704747,1759323054787,"fUST",-921.83,0.00023013,2,"2025-10-01T12:50:54.787",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704748,1759323054796,"fUST",-920.65,0.00023013,2,"2025-10-01T12:50:54.796",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704749,1759323054806,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.806",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704750,1759323054815,"fUST",-566.58,0.00023013,2,"2025-10-01T12:50:54.815",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704751,1759323054824,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.824",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704752,1759323054833,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.833",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704753,1759323054843,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.843",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704754,1759323054852,"fUST",-647.03,0.00023013,2,"2025-10-01T12:50:54.852",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704755,1759323054862,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.862",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704756,1759323054871,"fUST",-1310.81,0.00023013,2,"2025-10-01T12:50:54.871",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704757,1759323054881,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.881",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704758,1759323054891,"fUST",-506.13,0.00023013,2,"2025-10-01T12:50:54.891",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704759,1759323054901,"fUST",-607.74,0.00023013,2,"2025-10-01T12:50:54.901",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704760,1759323054911,"fUST",-641.35,0.00023013,2,"2025-10-01T12:50:54.911",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704761,1759323054922,"fUST",-500.0,0.00023013,2,"2025-10-01T12:50:54.922",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704762,1759323054932,"fUST",-3514.37,0.00023013,2,"2025-10-01T12:50:54.932",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704763,1759323054941,"fUST",-670.39,0.00023013,2,"2025-10-01T12:50:54.941",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704764,1759323054950,"fUST",-3132.87,0.00023013,2,"2025-10-01T12:50:54.950",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704765,1759323054960,"fUST",-168.0,0.00023124,2,"2025-10-01T12:50:54.960",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704766,1759323054969,"fUST",-537.7,0.00023287,2,"2025-10-01T12:50:54.969",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704767,1759323054978,"fUST",-500.0,0.00023287,2,"2025-10-01T12:50:54.978",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704768,1759323054987,"fUST",-500.0,0.00023287,2,"2025-10-01T12:50:54.987",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704769,1759323054996,"fUST",-581.29,0.00023287,2,"2025-10-01T12:50:54.996",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704770,1759323055005,"fUST",-502.05371853,0.00023287,2,"2025-10-01T12:50:55.005",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704771,1759323055014,"fUST",-500.0,0.00023287,2,"2025-10-01T12:50:55.014",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704772,1759323055023,"fUST",-734.64,0.00023287,2,"2025-10-01T12:50:55.023",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704773,1759323055032,"fUST",-535.25,0.00023287,2,"2025-10-01T12:50:55.032",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704774,1759323055041,"fUST",-611.26,0.00023287,2,"2025-10-01T12:50:55.041",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704775,1759323055052,"fUST",-509.81,0.00023287,2,"2025-10-01T12:50:55.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704776,1759323055062,"fUST",-500.0,0.00023287,2,"2025-10-01T12:50:55.062",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704777,1759323055072,"fUST",-500.0,0.00023287,2,"2025-10-01T12:50:55.072",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704778,1759323055081,"fUST",-500.0,0.00023287,2,"2025-10-01T12:50:55.081",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704779,1759323055091,"fUST",-1249.75,0.00023287,2,"2025-10-01T12:50:55.091",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704780,1759323055100,"fUST",-921.83,0.00023287,2,"2025-10-01T12:50:55.100",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704781,1759323055109,"fUST",-920.65,0.00023287,2,"2025-10-01T12:50:55.109",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704782,1759323055118,"fUST",-500.0,0.00023287,2,"2025-10-01T12:50:55.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704783,1759323055128,"fUST",-566.58,0.00023287,2,"2025-10-01T12:50:55.128",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704784,1759323055137,"fUST",-331.23625588,0.00023287,2,"2025-10-01T12:50:55.137",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704785,1759323055146,"fUST",-500.0,0.00023287,2,"2025-10-01T12:50:55.146",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704786,1759323055155,"fUST",-500.0,0.00023287,2,"2025-10-01T12:50:55.155",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704787,1759323055280,"fUST",-647.03,0.00023287,2,"2025-10-01T12:50:55.280",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704788,1759323055292,"fUST",-500.0,0.00023287,2,"2025-10-01T12:50:55.292",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704789,1759323055306,"fUST",-1310.81,0.00023287,2,"2025-10-01T12:50:55.306",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704790,1759323055316,"fUST",-500.0,0.00023287,2,"2025-10-01T12:50:55.316",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704791,1759323055325,"fUST",-506.13,0.00023287,2,"2025-10-01T12:50:55.325",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704792,1759323055335,"fUST",-607.74,0.00023287,2,"2025-10-01T12:50:55.335",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704793,1759323055345,"fUST",-641.35,0.00023287,2,"2025-10-01T12:50:55.345",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704794,1759323055354,"fUST",-500.0,0.00023287,2,"2025-10-01T12:50:55.354",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704795,1759323055365,"fUST",-3514.37,0.00023287,2,"2025-10-01T12:50:55.365",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704796,1759323055374,"fUST",-670.39,0.00023287,2,"2025-10-01T12:50:55.374",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704797,1759323055383,"fUST",-3132.87,0.00023287,2,"2025-10-01T12:50:55.383",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704798,1759323055392,"fUST",-1500.0,0.00023289,2,"2025-10-01T12:50:55.392",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704799,1759323055402,"fUST",-168.0,0.00023362,2,"2025-10-01T12:50:55.402",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704800,1759323055411,"fUST",-660.0,0.0002341,2,"2025-10-01T12:50:55.411",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704801,1759323055422,"fUST",-280.0,0.00023452,10,"2025-10-01T12:50:55.422",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704802,1759323055431,"fUST",-166.0,0.00023461,2,"2025-10-01T12:50:55.431",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704803,1759323055440,"fUST",-972.702,0.00023461,2,"2025-10-01T12:50:55.440",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704804,1759323055449,"fUST",-168.0,0.00023463,2,"2025-10-01T12:50:55.449",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704805,1759323055458,"fUST",-7873.76,0.000235,2,"2025-10-01T12:50:55.458",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704806,1759323055467,"fUST",-537.7,0.00023561,2,"2025-10-01T12:50:55.467",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704807,1759323055478,"fUST",-500.0,0.00023561,2,"2025-10-01T12:50:55.478",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704808,1759323055487,"fUST",-500.0,0.00023561,2,"2025-10-01T12:50:55.487",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704809,1759323055496,"fUST",-581.29,0.00023561,2,"2025-10-01T12:50:55.496",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704810,1759323055505,"fUST",-500.0,0.00023561,2,"2025-10-01T12:50:55.505",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704811,1759323055515,"fUST",-734.64,0.00023561,2,"2025-10-01T12:50:55.515",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704812,1759323055525,"fUST",-535.25,0.00023561,2,"2025-10-01T12:50:55.525",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704813,1759323055535,"fUST",-611.26,0.00023561,2,"2025-10-01T12:50:55.535",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704814,1759323055544,"fUST",-509.81,0.00023561,2,"2025-10-01T12:50:55.544",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704815,1759323055554,"fUST",-500.0,0.00023561,2,"2025-10-01T12:50:55.554",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704816,1759323055563,"fUST",-500.0,0.00023561,2,"2025-10-01T12:50:55.563",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704817,1759323055573,"fUST",-500.0,0.00023561,2,"2025-10-01T12:50:55.573",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704818,1759323055582,"fUST",-1249.75,0.00023561,2,"2025-10-01T12:50:55.582",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704819,1759323055591,"fUST",-921.83,0.00023561,2,"2025-10-01T12:50:55.591",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704820,1759323055601,"fUST",-920.65,0.00023561,2,"2025-10-01T12:50:55.601",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704821,1759323055610,"fUST",-500.0,0.00023561,2,"2025-10-01T12:50:55.610",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704822,1759323055619,"fUST",-566.58,0.00023561,2,"2025-10-01T12:50:55.619",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704823,1759323055628,"fUST",-500.0,0.00023561,2,"2025-10-01T12:50:55.628",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704824,1759323055637,"fUST",-500.0,0.00023561,2,"2025-10-01T12:50:55.637",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704825,1759323055646,"fUST",-647.03,0.00023561,2,"2025-10-01T12:50:55.646",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704826,1759323055656,"fUST",-254.79723587,0.00023561,2,"2025-10-01T12:50:55.656",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704827,1759323055665,"fUST",-1310.81,0.00023561,2,"2025-10-01T12:50:55.665",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704828,1759323055674,"fUST",-500.0,0.00023561,2,"2025-10-01T12:50:55.674",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704829,1759323055683,"fUST",-506.13,0.00023561,2,"2025-10-01T12:50:55.683",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704830,1759323055693,"fUST",-607.74,0.00023561,2,"2025-10-01T12:50:55.693",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704831,1759323055702,"fUST",-641.35,0.00023561,2,"2025-10-01T12:50:55.702",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704832,1759323055711,"fUST",-500.0,0.00023561,2,"2025-10-01T12:50:55.711",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704833,1759323055720,"fUST",-3514.37,0.00023561,2,"2025-10-01T12:50:55.720",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704834,1759323055729,"fUST",-670.39,0.00023561,2,"2025-10-01T12:50:55.729",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704835,1759323055738,"fUST",-3132.87,0.00023561,2,"2025-10-01T12:50:55.738",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704836,1759323055747,"fUST",-168.0,0.00023594,2,"2025-10-01T12:50:55.747",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704837,1759323055757,"fUST",-168.0,0.00023657,2,"2025-10-01T12:50:55.757",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704838,1759323055765,"fUST",-4000.0,0.00023696,4,"2025-10-01T12:50:55.765",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704839,1759323055774,"fUST",-155.367458,0.00023755,3,"2025-10-01T12:50:55.774",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704840,1759323055784,"fUST",-537.7,0.00023835,2,"2025-10-01T12:50:55.784",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704841,1759323055793,"fUST",-252.8373235,0.00023835,2,"2025-10-01T12:50:55.793",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704842,1759323055802,"fUST",-500.0,0.00023835,2,"2025-10-01T12:50:55.802",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704843,1759323055812,"fUST",-581.29,0.00023835,2,"2025-10-01T12:50:55.812",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704844,1759323055821,"fUST",-500.0,0.00023835,2,"2025-10-01T12:50:55.821",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704845,1759323055830,"fUST",-734.64,0.00023835,2,"2025-10-01T12:50:55.830",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704846,1759323055839,"fUST",-535.25,0.00023835,2,"2025-10-01T12:50:55.839",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704847,1759323055848,"fUST",-611.26,0.00023835,2,"2025-10-01T12:50:55.848",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704848,1759323055858,"fUST",-509.81,0.00023835,2,"2025-10-01T12:50:55.858",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704849,1759323055867,"fUST",-418.60504823,0.00023835,2,"2025-10-01T12:50:55.867",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704850,1759323055876,"fUST",-500.0,0.00023835,2,"2025-10-01T12:50:55.876",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704851,1759323055885,"fUST",-500.0,0.00023835,2,"2025-10-01T12:50:55.885",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704852,1759323055894,"fUST",-1249.75,0.00023835,2,"2025-10-01T12:50:55.894",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704853,1759323055904,"fUST",-921.83,0.00023835,2,"2025-10-01T12:50:55.904",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704854,1759323055913,"fUST",-920.65,0.00023835,2,"2025-10-01T12:50:55.913",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704855,1759323055923,"fUST",-500.0,0.00023835,2,"2025-10-01T12:50:55.923",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704856,1759323055932,"fUST",-566.58,0.00023835,2,"2025-10-01T12:50:55.932",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704857,1759323055942,"fUST",-500.0,0.00023835,2,"2025-10-01T12:50:55.942",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704858,1759323055951,"fUST",-500.0,0.00023835,2,"2025-10-01T12:50:55.951",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704859,1759323055960,"fUST",-647.03,0.00023835,2,"2025-10-01T12:50:55.960",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704860,1759323055969,"fUST",-1310.81,0.00023835,2,"2025-10-01T12:50:55.969",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704861,1759323055979,"fUST",-500.0,0.00023835,2,"2025-10-01T12:50:55.979",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704862,1759323055988,"fUST",-506.13,0.00023835,2,"2025-10-01T12:50:55.988",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704863,1759323055998,"fUST",-607.74,0.00023835,2,"2025-10-01T12:50:55.998",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704864,1759323056007,"fUST",-641.35,0.00023835,2,"2025-10-01T12:50:56.007",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704865,1759323056016,"fUST",-500.0,0.00023835,2,"2025-10-01T12:50:56.016",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704866,1759323056025,"fUST",-3514.37,0.00023835,2,"2025-10-01T12:50:56.025",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704867,1759323056034,"fUST",-670.39,0.00023835,2,"2025-10-01T12:50:56.034",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704868,1759323056043,"fUST",-3132.87,0.00023835,2,"2025-10-01T12:50:56.043",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704869,1759323056052,"fUST",-1211.92579495,0.00023837,2,"2025-10-01T12:50:56.052",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704870,1759323074106,"fUST",200.0,0.00033803,120,"2025-10-01T12:51:14.106",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704871,1759323142253,"fUST",157.0,0.00024,120,"2025-10-01T12:52:22.253",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704872,1759323143679,"fUST",157.0,0.000269,120,"2025-10-01T12:52:23.679",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704873,1759323186760,"fUST",10000.01,0.00019078,2,"2025-10-01T12:53:06.760",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704874,1759323186799,"fUST",10000.01,0.00019078,2,"2025-10-01T12:53:06.799",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704875,1759323186826,"fUST",5383.14228322,0.00019078,2,"2025-10-01T12:53:06.826",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704876,1759323259937,"fUST",933.81401307,0.00019077,2,"2025-10-01T12:54:19.937",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704877,1759323271903,"fUST",949.8471009,0.00018638,2,"2025-10-01T12:54:31.903",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704880,1759323334838,"fUST",193.0,0.00024077,120,"2025-10-01T12:55:34.838",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704881,1759323336106,"fUST",193.0,0.00025281,120,"2025-10-01T12:55:36.106",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704882,1759323337644,"fUST",193.0,0.00026545,120,"2025-10-01T12:55:37.644",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704883,1759323339132,"fUST",193.0,0.00027873,120,"2025-10-01T12:55:39.132",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704884,1759323376086,"fUST",200.0,0.00033797,120,"2025-10-01T12:56:16.086",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704885,1759323391567,"fUST",274.40797665,0.00019077,2,"2025-10-01T12:56:31.567",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704887,1759323467394,"fUST",482.0865675,0.00018315,2,"2025-10-01T12:57:47.394",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704888,1759323525499,"fUST",198.0,0.00027,120,"2025-10-01T12:58:45.499",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704889,1759323527896,"fUST",182.9386511,0.00019078,2,"2025-10-01T12:58:47.896",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704893,1759323634369,"fUST",165.0,0.0002416,120,"2025-10-01T13:00:34.369",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704894,1759323635715,"fUST",165.0,0.00025368,120,"2025-10-01T13:00:35.715",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704896,1759323637054,"fUST",165.0,0.00026637,120,"2025-10-01T13:00:37.054",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704897,1759323638489,"fUST",165.0,0.00027969,120,"2025-10-01T13:00:38.489",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704906,1759323778038,"fUST",200.0,0.00033759,120,"2025-10-01T13:02:58.038",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388704911,1759323798118,"fUST",200.0,0.0001652,2,"2025-10-01T13:03:18.118",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388705003,1759323861652,"fUST",200.0,0.0001652,2,"2025-10-01T13:04:21.652",0.00034675,32.57,0.963393166408292,578620012.9572406]
[388705005,1759323925678,"fUST",200.0,0.0001652,2,"2025-10-01T13:05:25.678",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705006,1759323931471,"fUST",166.0,0.00024237,120,"2025-10-01T13:05:31.471",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705007,1759323932739,"fUST",166.0,0.00025449,120,"2025-10-01T13:05:32.739",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705008,1759323934010,"fUST",166.0,0.00026722,120,"2025-10-01T13:05:34.010",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705009,1759323946693,"fUST",9800.01,0.0001831,2,"2025-10-01T13:05:46.693",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705010,1759323946726,"fUST",8249.6810569,0.0001831,2,"2025-10-01T13:05:46.726",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705011,1759323972236,"fUST",200.0,0.00033761,120,"2025-10-01T13:06:12.236",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705012,1759323989664,"fUST",200.0,0.0001652,2,"2025-10-01T13:06:29.664",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705013,1759323995789,"fUST",1550.3289431,0.00019078,2,"2025-10-01T13:06:35.789",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705014,1759323995814,"fUST",8449.6810569,0.00019078,2,"2025-10-01T13:06:35.814",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705015,1759324053726,"fUST",200.0,0.0001652,2,"2025-10-01T13:07:33.726",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705016,1759324099804,"fUST",165.250849,0.00018246,2,"2025-10-01T13:08:19.804",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705017,1759324117327,"fUST",200.0,0.0001652,2,"2025-10-01T13:08:37.327",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705018,1759324137525,"fUST",985.0780941,0.00019078,2,"2025-10-01T13:08:57.525",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705019,1759324137548,"fUST",9014.9319059,0.00019078,2,"2025-10-01T13:08:57.548",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705021,1759324180134,"fUST",200.0,0.0001652,2,"2025-10-01T13:09:40.134",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705066,1759324232334,"fUST",-379.19749853,0.00019168,3,"2025-10-01T13:10:32.334",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705073,1759324232730,"fUST",-202.21250147,0.00019168,3,"2025-10-01T13:10:32.730",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705074,1759324232739,"fUST",-290.7,0.00019168,3,"2025-10-01T13:10:32.739",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705075,1759324232749,"fUST",-290.7,0.00019168,3,"2025-10-01T13:10:32.749",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705076,1759324232758,"fUST",-240.25742884,0.00019175,2,"2025-10-01T13:10:32.758",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705077,1759324232768,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:32.768",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705078,1759324232778,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:32.778",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705079,1759324232787,"fUST",-1200.0,0.00019175,2,"2025-10-01T13:10:32.787",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705080,1759324232797,"fUST",-300.0,0.00019175,2,"2025-10-01T13:10:32.797",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705082,1759324232806,"fUST",-300.0,0.00019175,2,"2025-10-01T13:10:32.806",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705083,1759324232816,"fUST",-1200.0,0.00019175,2,"2025-10-01T13:10:32.816",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705085,1759324232826,"fUST",-10495.65678202,0.00019176,2,"2025-10-01T13:10:32.826",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705094,1759324238249,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:38.249",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705095,1759324238259,"fUST",-38.6149541,0.00019175,2,"2025-10-01T13:10:38.259",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705096,1759324238304,"fUST",-461.3850459,0.00019175,2,"2025-10-01T13:10:38.304",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705097,1759324238313,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:38.313",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705098,1759324238322,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:38.322",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705099,1759324238332,"fUST",-144.45308082,0.00019175,2,"2025-10-01T13:10:38.332",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705100,1759324238361,"fUST",-355.54691918,0.00019175,2,"2025-10-01T13:10:38.361",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705101,1759324238371,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:38.371",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705102,1759324238381,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:38.381",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705103,1759324238391,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:38.391",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705104,1759324238400,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:38.400",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705105,1759324238411,"fUST",-651.77012183,0.00019175,2,"2025-10-01T13:10:38.411",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705106,1759324238420,"fUST",-507.63990819,0.00019175,2,"2025-10-01T13:10:38.420",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705107,1759324238429,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:38.429",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705108,1759324238439,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:38.439",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705109,1759324238448,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:38.448",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705110,1759324238457,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:38.457",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705111,1759324238467,"fUST",-458.23520672,0.00019175,2,"2025-10-01T13:10:38.467",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705112,1759324238475,"fUST",-375.82072475,0.00019175,2,"2025-10-01T13:10:38.475",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705113,1759324238485,"fUST",-189.20414004,0.00019175,2,"2025-10-01T13:10:38.485",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705114,1759324238494,"fUST",-500.0,0.00019175,2,"2025-10-01T13:10:38.494",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705115,1759324238505,"fUST",-355.64977751,0.00019175,2,"2025-10-01T13:10:38.505",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705116,1759324238515,"fUST",-39504.34321798,0.00019176,2,"2025-10-01T13:10:38.515",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705117,1759324238524,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.524",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705118,1759324238533,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.533",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705119,1759324238543,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.543",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705120,1759324238552,"fUST",-644.85688678,0.00019178,2,"2025-10-01T13:10:38.552",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705121,1759324238562,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.562",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705122,1759324238571,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.571",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705123,1759324238581,"fUST",-482.11356706,0.00019178,2,"2025-10-01T13:10:38.581",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705124,1759324238591,"fUST",-602.75,0.00019178,2,"2025-10-01T13:10:38.591",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705125,1759324238600,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.600",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705126,1759324238610,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.610",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705127,1759324238620,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.620",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705128,1759324238630,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:38.630",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705129,1759324238642,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.642",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705130,1759324238651,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.651",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705131,1759324238661,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:38.661",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705132,1759324238672,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:38.672",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705133,1759324238682,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:38.682",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705134,1759324238691,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:38.691",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705135,1759324238701,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.701",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705136,1759324238710,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.710",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705137,1759324238722,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:38.722",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705138,1759324238731,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.731",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705139,1759324238740,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.740",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705140,1759324238750,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:38.750",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705141,1759324238759,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.759",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705142,1759324238770,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.770",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705143,1759324238779,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.779",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705144,1759324238789,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.789",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705145,1759324238799,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.799",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705146,1759324238809,"fUST",-333.07984678,0.00019178,2,"2025-10-01T13:10:38.809",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705147,1759324238818,"fUST",-484.73301845,0.00019178,2,"2025-10-01T13:10:38.818",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705148,1759324238828,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.828",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705149,1759324238838,"fUST",-482.97889744,0.00019178,2,"2025-10-01T13:10:38.838",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705150,1759324238847,"fUST",-624.66,0.00019178,2,"2025-10-01T13:10:38.847",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705151,1759324238858,"fUST",-407.78076729,0.00019178,2,"2025-10-01T13:10:38.858",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705152,1759324238871,"fUST",-94.48520865,0.00019178,2,"2025-10-01T13:10:38.871",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705153,1759324238881,"fUST",-570.63,0.00019178,2,"2025-10-01T13:10:38.881",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705154,1759324238891,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.891",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705155,1759324238901,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:38.901",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705156,1759324238911,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.911",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705157,1759324238920,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.920",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705158,1759324238930,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.930",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705159,1759324238940,"fUST",-635.29,0.00019178,2,"2025-10-01T13:10:38.940",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705160,1759324238950,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:38.950",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705161,1759324238960,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:38.960",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705162,1759324238970,"fUST",-534.81,0.00019178,2,"2025-10-01T13:10:38.970",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705163,1759324238979,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:38.979",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705164,1759324238989,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:38.989",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705165,1759324238998,"fUST",-344.53714551,0.00019178,2,"2025-10-01T13:10:38.998",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705166,1759324239008,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.008",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705167,1759324239018,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.018",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705168,1759324239028,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.028",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705169,1759324239038,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.038",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705170,1759324239047,"fUST",-296.18186812,0.00019178,2,"2025-10-01T13:10:39.047",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705171,1759324239057,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.057",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705172,1759324239066,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.066",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705173,1759324239076,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.076",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705174,1759324239086,"fUST",-471.49552937,0.00019178,2,"2025-10-01T13:10:39.086",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705175,1759324239095,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.095",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705176,1759324239105,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.105",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705177,1759324239115,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.115",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705178,1759324239125,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.125",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705179,1759324239135,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.135",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705180,1759324239144,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.144",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705181,1759324239154,"fUST",-582.49,0.00019178,2,"2025-10-01T13:10:39.154",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705182,1759324239164,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.164",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705183,1759324239174,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.174",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705184,1759324239184,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.184",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705185,1759324239194,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.194",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705186,1759324239204,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.204",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705187,1759324239214,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.214",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705188,1759324239223,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.223",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705189,1759324239233,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.233",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705190,1759324239242,"fUST",-247.28,0.00019178,2,"2025-10-01T13:10:39.242",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705191,1759324239252,"fUST",-642.76,0.00019178,2,"2025-10-01T13:10:39.252",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705192,1759324239261,"fUST",-501.59,0.00019178,2,"2025-10-01T13:10:39.261",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705193,1759324239270,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.270",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705194,1759324239279,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.279",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705195,1759324239288,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.288",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705196,1759324239298,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.298",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705197,1759324239307,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.307",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705198,1759324239316,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.316",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705199,1759324239324,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.324",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705200,1759324239333,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.333",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705201,1759324239342,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.342",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705202,1759324239351,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.351",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705203,1759324239360,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.360",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705204,1759324239369,"fUST",-228.03,0.00019178,2,"2025-10-01T13:10:39.369",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705205,1759324239378,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.378",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705206,1759324239387,"fUST",-257.92269857,0.00019178,2,"2025-10-01T13:10:39.387",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705207,1759324239396,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.396",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705208,1759324239413,"fUST",-617.87,0.00019178,2,"2025-10-01T13:10:39.413",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705209,1759324239424,"fUST",-312.56603976,0.00019178,2,"2025-10-01T13:10:39.424",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705210,1759324239433,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.433",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705211,1759324239443,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.443",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705212,1759324239452,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.452",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705213,1759324239461,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.461",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705214,1759324239471,"fUST",-579.57403187,0.00019178,2,"2025-10-01T13:10:39.471",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705215,1759324239480,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.480",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705216,1759324239490,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.490",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705217,1759324239500,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.500",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705218,1759324239510,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.510",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705219,1759324239519,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.519",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705220,1759324239528,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.528",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705221,1759324239538,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.538",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705222,1759324239547,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.547",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705223,1759324239557,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.557",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705224,1759324239567,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.567",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705225,1759324239576,"fUST",-482.44,0.00019178,2,"2025-10-01T13:10:39.576",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705226,1759324239585,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.585",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705227,1759324239595,"fUST",-171.09155418,0.00019178,2,"2025-10-01T13:10:39.595",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705228,1759324239605,"fUST",-582.75,0.00019178,2,"2025-10-01T13:10:39.605",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705229,1759324239614,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.614",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705230,1759324239627,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:39.627",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705231,1759324239638,"fUST",-506.42,0.00019178,2,"2025-10-01T13:10:39.638",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705232,1759324239647,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.647",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705233,1759324239657,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.657",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705234,1759324239666,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.666",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705235,1759324239677,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:39.677",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705236,1759324239687,"fUST",-74.42426797,0.00019178,2,"2025-10-01T13:10:39.687",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705242,1759324240234,"fUST",-425.57573203,0.00019178,2,"2025-10-01T13:10:40.234",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705243,1759324240244,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.244",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705244,1759324240254,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.254",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705246,1759324240264,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.264",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705247,1759324240274,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.274",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705248,1759324240284,"fUST",-202.95468147,0.00019178,2,"2025-10-01T13:10:40.284",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705249,1759324240294,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.294",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705251,1759324240303,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.303",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705252,1759324240312,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.312",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705253,1759324240323,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.323",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705254,1759324240332,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.332",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705255,1759324240342,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.342",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705256,1759324240351,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.351",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705257,1759324240362,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.362",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705258,1759324240371,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.371",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705259,1759324240380,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.380",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705260,1759324240390,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.390",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705261,1759324240399,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.399",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705262,1759324240409,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.409",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705263,1759324240419,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.419",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705264,1759324240429,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.429",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705265,1759324240438,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.438",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705266,1759324240447,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:40.447",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705267,1759324240456,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.456",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705268,1759324240465,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.465",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705269,1759324240475,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:40.475",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705270,1759324240484,"fUST",-299.1238041,0.00019178,2,"2025-10-01T13:10:40.484",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705291,1759324243638,"fUST",200.0,0.0001652,2,"2025-10-01T13:10:43.638",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705307,1759324247271,"fUST",-200.8761959,0.00019178,2,"2025-10-01T13:10:47.271",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705308,1759324247281,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.281",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705309,1759324247291,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.291",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705310,1759324247301,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.301",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705311,1759324247310,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.310",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705312,1759324247319,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.319",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705313,1759324247329,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.329",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705314,1759324247338,"fUST",-609.58,0.00019178,2,"2025-10-01T13:10:47.338",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705315,1759324247349,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.349",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705316,1759324247358,"fUST",-552.24129499,0.00019178,2,"2025-10-01T13:10:47.358",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705317,1759324247369,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.369",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705318,1759324247378,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.378",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705319,1759324247388,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.388",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705320,1759324247398,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.398",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705321,1759324247408,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.408",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705322,1759324247417,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.417",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705323,1759324247427,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.427",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705324,1759324247437,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.437",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705325,1759324247446,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.446",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705326,1759324247455,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.455",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705327,1759324247465,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.465",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705328,1759324247476,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.476",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705329,1759324247485,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.485",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705330,1759324247494,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.494",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705331,1759324247504,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:47.504",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705332,1759324247513,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.513",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705333,1759324247523,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.523",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705334,1759324247532,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.532",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705335,1759324247541,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.541",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705336,1759324247551,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:47.551",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705337,1759324247560,"fUST",-220.271269,0.00019178,2,"2025-10-01T13:10:47.560",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705338,1759324247572,"fUST",-279.728731,0.00019178,2,"2025-10-01T13:10:47.572",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705339,1759324247582,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.582",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705340,1759324247592,"fUST",-364.23478486,0.00019178,2,"2025-10-01T13:10:47.592",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705341,1759324247602,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.602",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705342,1759324247612,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.612",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705343,1759324247621,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.621",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705344,1759324247634,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.634",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705345,1759324247648,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.648",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705346,1759324247658,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.658",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705347,1759324247667,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.667",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705348,1759324247678,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.678",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705349,1759324247687,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.687",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705350,1759324247696,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.696",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705351,1759324247705,"fUST",-495.66439216,0.00019178,2,"2025-10-01T13:10:47.705",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705352,1759324247717,"fUST",-532.14,0.00019178,2,"2025-10-01T13:10:47.717",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705353,1759324247726,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.726",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705354,1759324247735,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:47.735",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705355,1759324247745,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:47.745",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705356,1759324247755,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.755",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705357,1759324247765,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.765",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705358,1759324247774,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:47.774",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705359,1759324247786,"fUST",-366.75254885,0.00019178,2,"2025-10-01T13:10:47.786",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705360,1759324247795,"fUST",-484.04181778,0.00019178,2,"2025-10-01T13:10:47.795",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705361,1759324247804,"fUST",-589.3,0.00019178,2,"2025-10-01T13:10:47.804",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705362,1759324247813,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.813",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705363,1759324247823,"fUST",-482.79251534,0.00019178,2,"2025-10-01T13:10:47.823",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705364,1759324247833,"fUST",-465.74338848,0.00019178,2,"2025-10-01T13:10:47.833",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705365,1759324247843,"fUST",-596.8,0.00019178,2,"2025-10-01T13:10:47.843",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705366,1759324247852,"fUST",-237.86589564,0.00019178,2,"2025-10-01T13:10:47.852",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705367,1759324247862,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:47.862",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705368,1759324247871,"fUST",-481.57090392,0.00019178,2,"2025-10-01T13:10:47.871",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705369,1759324247880,"fUST",-483.58296451,0.00019178,2,"2025-10-01T13:10:47.880",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705370,1759324247890,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:47.890",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705371,1759324247899,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.899",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705372,1759324247908,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:47.908",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705373,1759324247917,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:47.917",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705374,1759324247926,"fUST",-294.14820704,0.00019178,2,"2025-10-01T13:10:47.926",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705375,1759324248021,"fUST",-205.85179296,0.00019178,2,"2025-10-01T13:10:48.021",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705376,1759324248031,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.031",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705377,1759324248041,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:48.041",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705378,1759324248051,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.051",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705379,1759324248060,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.060",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705380,1759324248070,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.070",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705381,1759324248080,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.080",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705382,1759324248089,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.089",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705383,1759324248255,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.255",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705384,1759324248267,"fUST",-1171.45,0.00019178,2,"2025-10-01T13:10:48.267",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705385,1759324248277,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.277",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705386,1759324248286,"fUST",-197.08265592,0.00019178,2,"2025-10-01T13:10:48.286",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705387,1759324248295,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.295",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705388,1759324248305,"fUST",-551.72,0.00019178,2,"2025-10-01T13:10:48.305",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705389,1759324248314,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.314",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705390,1759324248323,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.323",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705391,1759324248332,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.332",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705392,1759324248342,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.342",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705393,1759324248352,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.352",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705394,1759324248361,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.361",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705395,1759324248371,"fUST",-182.47490984,0.00019178,2,"2025-10-01T13:10:48.371",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705396,1759324248382,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:48.382",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705397,1759324248392,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:48.392",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705398,1759324248402,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.402",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705399,1759324248411,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.411",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705400,1759324248420,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.420",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705401,1759324248430,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.430",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705402,1759324248439,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:48.439",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705403,1759324248448,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.448",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705404,1759324248457,"fUST",-525.24,0.00019178,2,"2025-10-01T13:10:48.457",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705405,1759324248466,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.466",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705406,1759324248475,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.475",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705407,1759324248485,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.485",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705408,1759324248495,"fUST",-2107.44,0.00019178,2,"2025-10-01T13:10:48.495",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705409,1759324248504,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.504",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705410,1759324248513,"fUST",-624.64,0.00019178,2,"2025-10-01T13:10:48.513",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705411,1759324248523,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.523",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705412,1759324248532,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.532",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705413,1759324248542,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.542",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705414,1759324248551,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.551",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705415,1759324248561,"fUST",-1426.75,0.00019178,2,"2025-10-01T13:10:48.561",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705416,1759324248570,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.570",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705417,1759324248580,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.580",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705418,1759324248589,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.589",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705419,1759324248599,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.599",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705420,1759324248609,"fUST",-500.0,0.00019178,2,"2025-10-01T13:10:48.609",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705421,1759324248619,"fUST",-480.0,0.00019178,2,"2025-10-01T13:10:48.619",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705422,1759324248634,"fUST",-323.53737078,0.00019178,2,"2025-10-01T13:10:48.634",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705423,1759324248647,"fUST",-500.0,0.00019451,2,"2025-10-01T13:10:48.647",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705424,1759324248656,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.656",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705425,1759324248665,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.665",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705426,1759324248675,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.675",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705427,1759324248685,"fUST",-465.61,0.00019452,2,"2025-10-01T13:10:48.685",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705428,1759324248694,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.694",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705429,1759324248703,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.703",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705430,1759324248713,"fUST",-296.11,0.00019452,2,"2025-10-01T13:10:48.713",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705431,1759324248722,"fUST",-354.0,0.00019452,2,"2025-10-01T13:10:48.722",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705432,1759324248731,"fUST",-460.0,0.00019452,2,"2025-10-01T13:10:48.731",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705433,1759324248741,"fUST",-460.0,0.00019452,2,"2025-10-01T13:10:48.741",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705434,1759324248750,"fUST",-460.0,0.00019452,2,"2025-10-01T13:10:48.750",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705435,1759324248759,"fUST",-241.74564355,0.00019452,2,"2025-10-01T13:10:48.759",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705436,1759324248768,"fUST",-460.0,0.00019452,2,"2025-10-01T13:10:48.768",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705437,1759324248779,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.779",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705438,1759324248788,"fUST",-460.0,0.00019452,2,"2025-10-01T13:10:48.788",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705439,1759324248797,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.797",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705440,1759324248806,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.806",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705441,1759324248816,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.816",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705442,1759324248825,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.825",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705443,1759324248834,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.834",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705444,1759324248844,"fUST",-444.06,0.00019452,2,"2025-10-01T13:10:48.844",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705445,1759324248853,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.853",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705446,1759324248863,"fUST",-218.28,0.00019452,2,"2025-10-01T13:10:48.863",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705447,1759324248872,"fUST",-358.06,0.00019452,2,"2025-10-01T13:10:48.872",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705448,1759324248882,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.882",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705449,1759324248891,"fUST",-445.06,0.00019452,2,"2025-10-01T13:10:48.891",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705450,1759324248900,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.900",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705451,1759324248910,"fUST",-124.35697696,0.00019452,2,"2025-10-01T13:10:48.910",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705452,1759324248923,"fUST",-375.64302304,0.00019452,2,"2025-10-01T13:10:48.923",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705453,1759324248932,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.932",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705454,1759324248940,"fUST",-245.73,0.00019452,2,"2025-10-01T13:10:48.940",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705455,1759324248950,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.950",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705456,1759324248959,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.959",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705457,1759324248969,"fUST",-337.62,0.00019452,2,"2025-10-01T13:10:48.969",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705458,1759324248980,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.980",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705459,1759324248990,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.990",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705460,1759324248999,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:48.999",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705461,1759324249009,"fUST",-269.37,0.00019452,2,"2025-10-01T13:10:49.009",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705462,1759324249018,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:49.018",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705463,1759324249028,"fUST",-486.88649231,0.00019452,2,"2025-10-01T13:10:49.028",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705464,1759324249037,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:49.037",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705465,1759324249047,"fUST",-82.20657701,0.00019452,2,"2025-10-01T13:10:49.047",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705466,1759324249058,"fUST",-417.79342299,0.00019452,2,"2025-10-01T13:10:49.058",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705467,1759324249067,"fUST",-460.0,0.00019452,2,"2025-10-01T13:10:49.067",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705468,1759324249076,"fUST",-446.10191274,0.00019452,2,"2025-10-01T13:10:49.076",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705469,1759324249086,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:49.086",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705470,1759324249097,"fUST",-444.33105686,0.00019452,2,"2025-10-01T13:10:49.097",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705471,1759324249107,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:49.107",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705472,1759324249118,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:49.118",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705473,1759324249129,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:49.129",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705474,1759324249138,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:49.138",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705475,1759324249147,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:49.147",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705476,1759324249156,"fUST",-289.74824833,0.00019452,2,"2025-10-01T13:10:49.156",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705477,1759324249167,"fUST",-210.25175167,0.00019452,2,"2025-10-01T13:10:49.167",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705478,1759324249177,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:49.177",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705479,1759324249187,"fUST",-500.0,0.00019452,2,"2025-10-01T13:10:49.187",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705480,1759324249196,"fUST",-7.46926734,0.00019452,2,"2025-10-01T13:10:49.196",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705481,1759324271753,"fUST",200.0,0.00033764,120,"2025-10-01T13:11:11.753",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705482,1759324300126,"fUST",585.0780941,0.00019078,2,"2025-10-01T13:11:40.126",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705483,1759324300151,"fUST",9414.9319059,0.00019078,2,"2025-10-01T13:11:40.151",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705494,1759324501350,"fUST",300.0,0.00019098,2,"2025-10-01T13:15:01.350",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705495,1759324502114,"fUST",285.0780941,0.00019098,2,"2025-10-01T13:15:02.114",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705496,1759324502137,"fUST",14.9219059,0.00019098,2,"2025-10-01T13:15:02.137",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705497,1759324502425,"fUST",300.0,0.00019098,2,"2025-10-01T13:15:02.425",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705498,1759324503125,"fUST",1200.0,0.00019098,2,"2025-10-01T13:15:03.125",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705499,1759324520850,"fUST",-6228.20329067,0.00019099,2,"2025-10-01T13:15:20.850",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705500,1759324520950,"fUST",-10000.01,0.00019099,2,"2025-10-01T13:15:20.950",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705501,1759324521112,"fUST",-10000.01,0.00019099,2,"2025-10-01T13:15:21.112",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705502,1759324521242,"fUST",-10000.01,0.00019099,2,"2025-10-01T13:15:21.242",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705503,1759324530530,"fUST",-10000.01,0.00019099,2,"2025-10-01T13:15:30.530",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705504,1759324530663,"fUST",-10000.01,0.00019099,2,"2025-10-01T13:15:30.663",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705505,1759324530803,"fUST",-10000.01,0.00019099,2,"2025-10-01T13:15:30.803",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705506,1759324540543,"fUST",-3132.22313588,0.00019099,2,"2025-10-01T13:15:40.543",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705507,1759324556138,"fUST",184.49587219,0.00019077,2,"2025-10-01T13:15:56.138",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705508,1759324557724,"fUST",250.470147,0.00018178,2,"2025-10-01T13:15:57.724",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705516,1759324876727,"fUST",1434.6051823,0.00018945,2,"2025-10-01T13:21:16.727",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705520,1759324983528,"fUST",500.0,0.00019,2,"2025-10-01T13:23:03.528",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705521,1759324984482,"fUST",302.84859387,0.00018905,2,"2025-10-01T13:23:04.482",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705522,1759324984509,"fUST",302.84859387,0.00019094,2,"2025-10-01T13:23:04.509",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705527,1759325210872,"fUST",165.2508507,0.00018178,2,"2025-10-01T13:26:50.872",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705528,1759325239840,"fUST",342.24,0.00033797,60,"2025-10-01T13:27:19.840",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705529,1759325247634,"fUST",1751526.93050926,0.00033797,20,"2025-10-01T13:27:27.634",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705532,1759325269266,"fUST",259.8903133,0.00018178,2,"2025-10-01T13:27:49.266",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705536,1759325306454,"fUST",2511.47112804,0.00018,2,"2025-10-01T13:28:26.454",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705538,1759325323007,"fUST",7063.39770796,0.00019063,7,"2025-10-01T13:28:43.007",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705539,1759325323029,"fUST",6681.15128507,0.00019063,7,"2025-10-01T13:28:43.029",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705542,1759325356760,"fUST",219.28967742,0.00019068,2,"2025-10-01T13:29:16.760",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705543,1759325377040,"fUST",1435.07852334,0.0001906,2,"2025-10-01T13:29:37.040",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705593,1759325432630,"fUST",-507.73545528,0.00019168,3,"2025-10-01T13:30:32.630",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705600,1759325432701,"fUST",-68.00454472,0.00019168,3,"2025-10-01T13:30:32.701",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705601,1759325432711,"fUST",-287.87,0.00019168,3,"2025-10-01T13:30:32.711",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705603,1759325432720,"fUST",-474.52603224,0.00019168,3,"2025-10-01T13:30:32.720",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705607,1759325432748,"fUST",-389.13396776,0.00019168,3,"2025-10-01T13:30:32.748",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705609,1759325432758,"fUST",-300.0,0.00019173,2,"2025-10-01T13:30:32.758",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705611,1759325432767,"fUST",-300.0,0.00019173,2,"2025-10-01T13:30:32.767",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705612,1759325432778,"fUST",-1200.0,0.00019173,2,"2025-10-01T13:30:32.778",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705614,1759325432787,"fUST",-1200.0,0.00019174,2,"2025-10-01T13:30:32.787",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705616,1759325432797,"fUST",-4342.4936402,0.00019175,2,"2025-10-01T13:30:32.797",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705618,1759325432805,"fUST",-467.22189831,0.00019177,2,"2025-10-01T13:30:32.805",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705620,1759325432815,"fUST",-217.58168964,0.00019177,2,"2025-10-01T13:30:32.815",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705622,1759325432824,"fUST",-554.14634029,0.00019177,2,"2025-10-01T13:30:32.824",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705624,1759325432834,"fUST",-334.95073953,0.00019177,2,"2025-10-01T13:30:32.834",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705625,1759325432843,"fUST",-500.0,0.00019177,2,"2025-10-01T13:30:32.843",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705627,1759325432853,"fUST",-500.0,0.00019177,2,"2025-10-01T13:30:32.853",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705629,1759325432862,"fUST",-265.20059371,0.00019177,2,"2025-10-01T13:30:32.862",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705631,1759325432871,"fUST",-168.18020018,0.00019177,2,"2025-10-01T13:30:32.871",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705633,1759325432880,"fUST",-481.23042492,0.00019178,2,"2025-10-01T13:30:32.880",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705635,1759325432891,"fUST",-200.9072093,0.00019178,2,"2025-10-01T13:30:32.891",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705637,1759325432901,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:32.901",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705638,1759325432910,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:32.910",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705640,1759325432920,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:32.920",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705642,1759325432929,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:32.929",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705644,1759325432938,"fUST",-416.00640099,0.00019178,2,"2025-10-01T13:30:32.938",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705646,1759325432947,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:32.947",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705648,1759325432956,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:32.956",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705649,1759325432965,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:32.965",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705651,1759325432975,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:32.975",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705653,1759325432984,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:32.984",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705655,1759325432994,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:32.994",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705657,1759325433006,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:33.006",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705659,1759325433016,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:33.016",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705660,1759325433025,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:33.025",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705662,1759325433034,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:33.034",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705664,1759325433044,"fUST",-468.9230772,0.00019178,2,"2025-10-01T13:30:33.044",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705707,1759325438498,"fUST",-500.0,0.00019177,2,"2025-10-01T13:30:38.498",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705708,1759325438508,"fUST",-31.0769228,0.00019178,2,"2025-10-01T13:30:38.508",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705709,1759325438518,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.518",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705710,1759325438528,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.528",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705711,1759325438537,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.537",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705712,1759325438547,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.547",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705713,1759325438556,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.556",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705714,1759325438565,"fUST",-257.85306366,0.00019178,2,"2025-10-01T13:30:38.565",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705715,1759325438575,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.575",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705716,1759325438584,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.584",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705717,1759325438594,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:38.594",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705718,1759325438603,"fUST",-366.15,0.00019178,2,"2025-10-01T13:30:38.603",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705719,1759325438613,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:38.613",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705720,1759325438623,"fUST",-609.43717048,0.00019178,2,"2025-10-01T13:30:38.623",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705721,1759325438632,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:38.632",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705722,1759325438643,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.643",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705723,1759325438652,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.652",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705724,1759325438661,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.661",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705725,1759325438671,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.671",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705726,1759325438681,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.681",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705727,1759325438690,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.690",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705728,1759325438699,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.699",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705729,1759325438709,"fUST",-500.00833796,0.00019178,2,"2025-10-01T13:30:38.709",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705730,1759325438718,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.718",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705731,1759325438727,"fUST",-638.55291868,0.00019178,2,"2025-10-01T13:30:38.727",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705732,1759325438736,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.736",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705733,1759325438745,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.745",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705734,1759325438754,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.754",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705735,1759325438762,"fUST",-537.06,0.00019178,2,"2025-10-01T13:30:38.762",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705736,1759325438772,"fUST",-481.656795,0.00019178,2,"2025-10-01T13:30:38.772",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705737,1759325438781,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.781",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705738,1759325438791,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.791",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705739,1759325438800,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.800",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705740,1759325438809,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.809",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705741,1759325438818,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.818",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705742,1759325438828,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.828",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705743,1759325438837,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.837",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705744,1759325438846,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.846",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705745,1759325438855,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.855",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705746,1759325438865,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.865",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705747,1759325438875,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.875",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705748,1759325438884,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.884",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705749,1759325438895,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.895",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705750,1759325438905,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.905",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705751,1759325438915,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.915",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705752,1759325438924,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.924",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705753,1759325438933,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.933",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705754,1759325438942,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.942",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705755,1759325438951,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.951",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705756,1759325438961,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.961",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705757,1759325438970,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:38.970",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705758,1759325438980,"fUST",-2406.49124085,0.00019178,2,"2025-10-01T13:30:38.980",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705759,1759325438991,"fUST",-94.34875915,0.00019178,2,"2025-10-01T13:30:38.991",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705760,1759325439001,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.001",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705761,1759325439014,"fUST",-563.75853418,0.00019178,2,"2025-10-01T13:30:39.014",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705762,1759325439023,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.023",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705763,1759325439032,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:39.032",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705764,1759325439041,"fUST",-130.25086196,0.00019178,2,"2025-10-01T13:30:39.041",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705765,1759325439054,"fUST",-369.74913804,0.00019178,2,"2025-10-01T13:30:39.054",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705766,1759325439064,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.064",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705767,1759325439073,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.073",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705768,1759325439084,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.084",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705769,1759325439093,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.093",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705770,1759325439102,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.102",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705771,1759325439112,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.112",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705772,1759325439121,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.121",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705773,1759325439131,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.131",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705774,1759325439140,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.140",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705775,1759325439149,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.149",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705776,1759325439159,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.159",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705777,1759325439169,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.169",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705778,1759325439179,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.179",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705779,1759325439188,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.188",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705780,1759325439198,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.198",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705781,1759325439207,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.207",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705782,1759325439216,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.216",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705783,1759325439226,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.226",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705784,1759325439235,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.235",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705785,1759325439245,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.245",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705786,1759325439254,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:39.254",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705787,1759325439263,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:39.263",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705788,1759325439272,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.272",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705789,1759325439282,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.282",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705790,1759325439291,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.291",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705791,1759325439300,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.300",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705792,1759325439309,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.309",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705793,1759325439318,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.318",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705794,1759325439328,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.328",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705795,1759325439338,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.338",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705796,1759325439347,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:39.347",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705797,1759325439356,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.356",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705798,1759325439365,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.365",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705799,1759325439374,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.374",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705800,1759325439383,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.383",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705801,1759325439393,"fUST",-568.25,0.00019178,2,"2025-10-01T13:30:39.393",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705802,1759325439402,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.402",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705803,1759325439411,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.411",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705804,1759325439420,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.420",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705805,1759325439429,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.429",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705806,1759325439438,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.438",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705807,1759325439447,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.447",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705808,1759325439456,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.456",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705809,1759325439465,"fUST",-337.4889169,0.00019178,2,"2025-10-01T13:30:39.465",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705810,1759325439474,"fUST",-561.55,0.00019178,2,"2025-10-01T13:30:39.474",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705811,1759325439483,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.483",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705812,1759325439492,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.492",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705813,1759325439501,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.501",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705814,1759325439510,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.510",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705815,1759325439520,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.520",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705816,1759325439530,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:39.530",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705817,1759325439539,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.539",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705818,1759325439548,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:39.548",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705819,1759325439557,"fUST",-536.53,0.00019178,2,"2025-10-01T13:30:39.557",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705820,1759325439566,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:39.566",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705821,1759325439575,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.575",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705822,1759325439584,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.584",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705823,1759325439593,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.593",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705824,1759325439602,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.602",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705825,1759325439611,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.611",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705826,1759325439620,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.620",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705827,1759325439629,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.629",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705828,1759325439638,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.638",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705829,1759325439649,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.649",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705830,1759325439659,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.659",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705831,1759325439668,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.668",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705832,1759325439677,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.677",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705833,1759325439686,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.686",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705834,1759325439695,"fUST",-935.67,0.00019178,2,"2025-10-01T13:30:39.695",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705835,1759325439704,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.704",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705836,1759325439713,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.713",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705837,1759325439722,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.722",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705838,1759325439732,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.732",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705839,1759325439741,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.741",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705840,1759325439750,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.750",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705841,1759325439759,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:39.759",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705842,1759325439768,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.768",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705843,1759325439778,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.778",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705844,1759325439788,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.788",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705845,1759325439798,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.798",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705846,1759325439807,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.807",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705847,1759325439817,"fUST",-594.7888316,0.00019178,2,"2025-10-01T13:30:39.817",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705848,1759325439826,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.826",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705849,1759325439836,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.836",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705850,1759325439845,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.845",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705851,1759325439854,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.854",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705852,1759325439864,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.864",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705853,1759325439873,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.873",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705854,1759325439883,"fUST",-2127.37,0.00019178,2,"2025-10-01T13:30:39.883",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705855,1759325439894,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.894",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705856,1759325439904,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.904",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705857,1759325439914,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.914",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705858,1759325439923,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.923",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705859,1759325439933,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.933",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705860,1759325439942,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.942",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705861,1759325439951,"fUST",-383.59061024,0.00019178,2,"2025-10-01T13:30:39.951",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705862,1759325439961,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.961",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705863,1759325439970,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.970",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705864,1759325439980,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.980",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705865,1759325439989,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:39.989",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705866,1759325439998,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:39.998",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705867,1759325440008,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.008",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705868,1759325440020,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.020",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705869,1759325440030,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.030",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705870,1759325440039,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.039",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705871,1759325440048,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.048",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705872,1759325440058,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.058",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705873,1759325440067,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.067",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705875,1759325440076,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.076",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705876,1759325440088,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.088",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705877,1759325440097,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.097",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705878,1759325440107,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.107",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705879,1759325440115,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.115",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705880,1759325440124,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.124",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705881,1759325440133,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.133",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705882,1759325440144,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.144",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705883,1759325440153,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.153",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705884,1759325440162,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.162",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705885,1759325440171,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.171",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705886,1759325440180,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.180",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705888,1759325440190,"fUST",-949.36,0.00019178,2,"2025-10-01T13:30:40.190",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705890,1759325440199,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.199",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705891,1759325440208,"fUST",-526.86,0.00019178,2,"2025-10-01T13:30:40.208",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705893,1759325440217,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.217",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705895,1759325440226,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.226",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705897,1759325440235,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.235",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705899,1759325440245,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.245",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705901,1759325440254,"fUST",-380.0,0.00019178,2,"2025-10-01T13:30:40.254",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705902,1759325440264,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.264",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705904,1759325440274,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.274",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705905,1759325440283,"fUST",-691.48,0.00019178,2,"2025-10-01T13:30:40.283",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705906,1759325440293,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.293",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705907,1759325440302,"fUST",-484.92360941,0.00019178,2,"2025-10-01T13:30:40.302",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705908,1759325440311,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.311",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705910,1759325440320,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.320",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705911,1759325440329,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:40.329",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705912,1759325440338,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.338",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705913,1759325440349,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.349",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705914,1759325440358,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.358",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705915,1759325440367,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.367",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705916,1759325440378,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.378",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705917,1759325440388,"fUST",-481.89103681,0.00019178,2,"2025-10-01T13:30:40.388",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705918,1759325440398,"fUST",-322.45573413,0.00019178,2,"2025-10-01T13:30:40.398",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705919,1759325440407,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.407",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705920,1759325440417,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:40.417",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705921,1759325440426,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:40.426",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705922,1759325440435,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.435",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705923,1759325440444,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.444",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705924,1759325440453,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.453",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705925,1759325440462,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.462",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705926,1759325440471,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.471",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705927,1759325440479,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:40.479",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705929,1759325440488,"fUST",-571.30175817,0.00019178,2,"2025-10-01T13:30:40.488",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705931,1759325440497,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.497",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705932,1759325440506,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.506",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705933,1759325440515,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.515",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705934,1759325440524,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.524",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705935,1759325440533,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.533",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705937,1759325440543,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:40.543",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705938,1759325440551,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.551",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705939,1759325440560,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.560",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705940,1759325440569,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.569",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705941,1759325440578,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.578",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705942,1759325440587,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.587",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705943,1759325440596,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.596",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705944,1759325440605,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:40.605",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705945,1759325440614,"fUST",-545.87,0.00019178,2,"2025-10-01T13:30:40.614",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705946,1759325440623,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.623",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705947,1759325440632,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.632",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705948,1759325440643,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.643",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705949,1759325440652,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.652",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705950,1759325440661,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.661",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705951,1759325440670,"fUST",-993.0,0.00019178,2,"2025-10-01T13:30:40.670",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705952,1759325440679,"fUST",-1000.0,0.00019178,2,"2025-10-01T13:30:40.679",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705953,1759325440688,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.688",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705954,1759325440697,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.697",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705955,1759325440706,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.706",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705957,1759325440715,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.715",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705958,1759325440724,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.724",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705959,1759325440732,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.732",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705960,1759325440741,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.741",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705961,1759325440750,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.750",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705962,1759325440759,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.759",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705964,1759325440768,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.768",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705965,1759325440777,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.777",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705966,1759325440786,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.786",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705967,1759325440795,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.795",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705968,1759325440804,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.804",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705969,1759325440814,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:40.814",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705970,1759325440823,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.823",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705971,1759325440832,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.832",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705972,1759325440842,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.842",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705973,1759325440857,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.857",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705974,1759325440866,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.866",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705975,1759325440875,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.875",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705976,1759325440884,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.884",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705977,1759325440898,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.898",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705978,1759325440908,"fUST",-2460.04,0.00019178,2,"2025-10-01T13:30:40.908",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705979,1759325440917,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.917",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705980,1759325440927,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.927",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705981,1759325440938,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.938",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705982,1759325440947,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.947",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705983,1759325440956,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.956",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705984,1759325440966,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.966",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705985,1759325440976,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:40.976",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705986,1759325440986,"fUST",-531.02,0.00019178,2,"2025-10-01T13:30:40.986",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705987,1759325440996,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:40.996",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705988,1759325441011,"fUST",-2609.25,0.00019178,2,"2025-10-01T13:30:41.011",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705989,1759325441024,"fUST",-731.21,0.00019178,2,"2025-10-01T13:30:41.024",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705990,1759325441034,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:41.034",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705991,1759325441043,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:41.043",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705992,1759325441055,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:41.055",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705993,1759325441064,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:41.064",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705994,1759325441074,"fUST",-480.0,0.00019178,2,"2025-10-01T13:30:41.074",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705995,1759325441083,"fUST",-710.31,0.00019178,2,"2025-10-01T13:30:41.083",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705996,1759325441093,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:41.093",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705997,1759325441104,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:41.104",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705998,1759325441114,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:41.114",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388705999,1759325441123,"fUST",-1435.07852334,0.00019311,2,"2025-10-01T13:30:41.123",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706000,1759325441132,"fUST",-10000.0,0.00019352,2,"2025-10-01T13:30:41.132",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706001,1759325441144,"fUST",-117675.65706321,0.0001945,2,"2025-10-01T13:30:41.144",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706002,1759325441154,"fUST",-500.0,0.00019451,2,"2025-10-01T13:30:41.154",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706003,1759325441163,"fUST",-480.0,0.00019451,2,"2025-10-01T13:30:41.163",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706004,1759325441172,"fUST",-500.0,0.00019451,2,"2025-10-01T13:30:41.172",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706005,1759325441181,"fUST",-500.0,0.00019451,2,"2025-10-01T13:30:41.181",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706006,1759325441191,"fUST",-500.0,0.00019451,2,"2025-10-01T13:30:41.191",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706007,1759325441200,"fUST",-500.0,0.00019451,2,"2025-10-01T13:30:41.200",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706008,1759325441209,"fUST",-460.0,0.00019452,2,"2025-10-01T13:30:41.209",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706009,1759325441218,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.218",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706010,1759325441227,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.227",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706011,1759325441237,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.237",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706012,1759325441246,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.246",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706013,1759325441255,"fUST",-339.63,0.00019452,2,"2025-10-01T13:30:41.255",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706014,1759325441264,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.264",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706015,1759325441405,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.405",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706016,1759325441415,"fUST",-622.93,0.00019452,2,"2025-10-01T13:30:41.415",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706017,1759325441425,"fUST",-295.19536996,0.00019452,2,"2025-10-01T13:30:41.425",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706018,1759325441434,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.434",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706019,1759325441443,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.443",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706020,1759325441452,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.452",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706021,1759325441461,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.461",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706022,1759325441470,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.470",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706023,1759325441479,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.479",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706024,1759325441488,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.488",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706025,1759325441497,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.497",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706026,1759325441507,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.507",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706027,1759325441516,"fUST",-537.06,0.00019452,2,"2025-10-01T13:30:41.516",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706028,1759325441525,"fUST",-460.0,0.00019452,2,"2025-10-01T13:30:41.525",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706029,1759325441535,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.535",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706030,1759325441544,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.544",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706031,1759325441553,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.553",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706032,1759325441563,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.563",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706033,1759325441572,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.572",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706034,1759325441581,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.581",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706035,1759325441590,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.590",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706036,1759325441599,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.599",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706037,1759325441608,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.608",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706038,1759325441618,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.618",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706039,1759325441628,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.628",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706040,1759325441638,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.638",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706041,1759325441652,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.652",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706042,1759325441662,"fUST",-480.0,0.00019452,2,"2025-10-01T13:30:41.662",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706043,1759325441672,"fUST",-2500.84,0.00019452,2,"2025-10-01T13:30:41.672",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706044,1759325441681,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.681",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706045,1759325441691,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.691",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706046,1759325441700,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.700",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706047,1759325441710,"fUST",-503.63,0.00019452,2,"2025-10-01T13:30:41.710",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706048,1759325441719,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.719",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706049,1759325441728,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.728",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706050,1759325441737,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.737",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706051,1759325441747,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.747",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706052,1759325441756,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.756",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706053,1759325441765,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.765",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706054,1759325441775,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.775",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706055,1759325441785,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.785",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706056,1759325441796,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.796",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706057,1759325441807,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.807",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706058,1759325441818,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.818",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706059,1759325441828,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.828",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706060,1759325441838,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.838",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706061,1759325441848,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.848",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706062,1759325441859,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.859",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706063,1759325441870,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.870",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706064,1759325441881,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.881",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706065,1759325441895,"fUST",-634.37,0.00019452,2,"2025-10-01T13:30:41.895",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706066,1759325441905,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.905",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706067,1759325441916,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.916",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706068,1759325441926,"fUST",-620.7859093,0.00019452,2,"2025-10-01T13:30:41.926",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706069,1759325441936,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.936",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706070,1759325441947,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.947",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706071,1759325441957,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.957",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706072,1759325441967,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.967",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706073,1759325441977,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.977",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706074,1759325441987,"fUST",-561.55,0.00019452,2,"2025-10-01T13:30:41.987",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706075,1759325441997,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:41.997",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706076,1759325442012,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.012",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706077,1759325442023,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.023",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706078,1759325442034,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.034",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706079,1759325442044,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.044",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706080,1759325442056,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.056",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706081,1759325442065,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.065",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706082,1759325442075,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.075",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706083,1759325442084,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.084",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706084,1759325442098,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.098",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706085,1759325442108,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.108",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706086,1759325442117,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.117",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706087,1759325442127,"fUST",-480.0,0.00019452,2,"2025-10-01T13:30:42.127",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706088,1759325442136,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.136",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706089,1759325442148,"fUST",-935.67,0.00019452,2,"2025-10-01T13:30:42.148",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706090,1759325442159,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.159",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706091,1759325442168,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.168",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706092,1759325442178,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.178",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706093,1759325442188,"fUST",-364.82415666,0.00019452,2,"2025-10-01T13:30:42.188",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706094,1759325442197,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.197",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706095,1759325442207,"fUST",-434.85758031,0.00019452,2,"2025-10-01T13:30:42.207",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706096,1759325442217,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.217",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706097,1759325442226,"fUST",-365.0625246,0.00019452,2,"2025-10-01T13:30:42.226",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706098,1759325442236,"fUST",-471.89830317,0.00019452,2,"2025-10-01T13:30:42.236",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706099,1759325442246,"fUST",-585.61,0.00019452,2,"2025-10-01T13:30:42.246",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706100,1759325442256,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.256",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706101,1759325442265,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.265",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706102,1759325442275,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.275",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706103,1759325442283,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.283",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706104,1759325442293,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.293",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706105,1759325442302,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.302",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706106,1759325442311,"fUST",-2127.37,0.00019452,2,"2025-10-01T13:30:42.311",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706107,1759325442320,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.320",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706108,1759325442330,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.330",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706109,1759325442339,"fUST",-460.0,0.00019452,2,"2025-10-01T13:30:42.339",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706110,1759325442349,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.349",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706111,1759325442358,"fUST",-404.03539874,0.00019452,2,"2025-10-01T13:30:42.358",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706112,1759325442368,"fUST",-578.83,0.00019452,2,"2025-10-01T13:30:42.368",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706113,1759325442378,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.378",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706114,1759325442388,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.388",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706115,1759325442400,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.400",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706116,1759325442410,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.410",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706117,1759325442419,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.419",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706118,1759325442428,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.428",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706119,1759325442438,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.438",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706120,1759325442447,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.447",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706121,1759325442457,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.457",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706122,1759325442466,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.466",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706123,1759325442476,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.476",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706124,1759325442486,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.486",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706125,1759325442496,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.496",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706126,1759325442505,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.505",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706127,1759325442515,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.515",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706128,1759325442524,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.524",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706129,1759325442533,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.533",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706130,1759325442542,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.542",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706131,1759325442552,"fUST",-511.16,0.00019452,2,"2025-10-01T13:30:42.552",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706132,1759325442562,"fUST",-949.36,0.00019452,2,"2025-10-01T13:30:42.562",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706133,1759325442571,"fUST",-526.86,0.00019452,2,"2025-10-01T13:30:42.571",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706134,1759325442580,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.580",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706135,1759325442590,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.590",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706136,1759325442599,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.599",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706137,1759325442609,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.609",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706138,1759325442618,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.618",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706139,1759325442628,"fUST",-691.48,0.00019452,2,"2025-10-01T13:30:42.628",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706140,1759325442636,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.636",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706141,1759325442648,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.648",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706142,1759325442657,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.657",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706143,1759325442666,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.666",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706144,1759325442676,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.676",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706145,1759325442685,"fUST",-399.51144712,0.00019452,2,"2025-10-01T13:30:42.685",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706146,1759325442695,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.695",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706147,1759325442704,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.704",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706148,1759325442714,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.714",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706149,1759325442723,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.723",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706150,1759325442733,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.733",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706151,1759325442742,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.742",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706152,1759325442752,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.752",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706153,1759325442762,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.762",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706154,1759325442771,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.771",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706155,1759325442781,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.781",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706156,1759325442790,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.790",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706157,1759325442801,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.801",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706158,1759325442810,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.810",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706159,1759325442820,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.820",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706160,1759325442829,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.829",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706161,1759325442839,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.839",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706162,1759325442849,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.849",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706163,1759325442858,"fUST",-545.87,0.00019452,2,"2025-10-01T13:30:42.858",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706164,1759325442868,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.868",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706165,1759325442878,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.878",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706167,1759325442888,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.888",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706168,1759325442899,"fUST",-993.0,0.00019452,2,"2025-10-01T13:30:42.899",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706169,1759325442909,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.909",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706170,1759325442918,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.918",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706171,1759325442928,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.928",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706172,1759325442937,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.937",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706173,1759325442947,"fUST",-319.78809644,0.00019452,2,"2025-10-01T13:30:42.947",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706174,1759325442957,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.957",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706175,1759325442967,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.967",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706176,1759325442977,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.977",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706177,1759325442987,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.987",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706178,1759325442996,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:42.996",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706179,1759325443006,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.006",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706180,1759325443018,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.018",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706181,1759325443027,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.027",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706182,1759325443036,"fUST",-460.0,0.00019452,2,"2025-10-01T13:30:43.036",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706183,1759325443045,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.045",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706184,1759325443055,"fUST",-2460.04,0.00019452,2,"2025-10-01T13:30:43.055",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706185,1759325443064,"fUST",-445.69459996,0.00019452,2,"2025-10-01T13:30:43.064",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706186,1759325443073,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.073",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706187,1759325443082,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.082",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706188,1759325443094,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.094",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706189,1759325443104,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.104",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706190,1759325443113,"fUST",-531.02,0.00019452,2,"2025-10-01T13:30:43.113",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706191,1759325443123,"fUST",-2609.25,0.00019452,2,"2025-10-01T13:30:43.123",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706192,1759325443134,"fUST",-731.21,0.00019452,2,"2025-10-01T13:30:43.134",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706193,1759325443144,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.144",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706194,1759325443154,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.154",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706195,1759325443163,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.163",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706196,1759325443173,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.173",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706197,1759325443182,"fUST",-710.31,0.00019452,2,"2025-10-01T13:30:43.182",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706198,1759325443192,"fUST",-500.0,0.00019452,2,"2025-10-01T13:30:43.192",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706199,1759325443201,"fUST",-506.06717383,0.00019473,2,"2025-10-01T13:30:43.201",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706200,1759325443210,"fUST",-500.0,0.00019473,2,"2025-10-01T13:30:43.210",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706201,1759325443219,"fUST",-500.0,0.00019473,2,"2025-10-01T13:30:43.219",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706202,1759325443228,"fUST",-500.0,0.00019473,2,"2025-10-01T13:30:43.228",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706203,1759325443238,"fUST",-500.0,0.00019473,2,"2025-10-01T13:30:43.238",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706204,1759325443247,"fUST",-500.0,0.00019473,2,"2025-10-01T13:30:43.247",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706205,1759325443256,"fUST",-505.33770531,0.00019473,2,"2025-10-01T13:30:43.256",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706206,1759325443265,"fUST",-500.0,0.00019473,2,"2025-10-01T13:30:43.265",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706207,1759325443275,"fUST",-500.0,0.00019473,2,"2025-10-01T13:30:43.275",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706209,1759325443284,"fUST",-500.0,0.00019473,2,"2025-10-01T13:30:43.284",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706210,1759325443294,"fUST",-1476.10025222,0.00019625,2,"2025-10-01T13:30:43.294",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706211,1759325443304,"fUST",-16157.5869291,0.00019626,2,"2025-10-01T13:30:43.304",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706212,1759325443314,"fUST",-500.0,0.00019725,2,"2025-10-01T13:30:43.314",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706213,1759325443324,"fUST",-463.32442253,0.00019725,2,"2025-10-01T13:30:43.324",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706214,1759325443333,"fUST",-500.0,0.00019725,2,"2025-10-01T13:30:43.333",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706216,1759325443342,"fUST",-500.0,0.00019725,2,"2025-10-01T13:30:43.342",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706218,1759325443351,"fUST",-480.0,0.00019725,2,"2025-10-01T13:30:43.351",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706220,1759325443360,"fUST",-464.82984958,0.00019726,2,"2025-10-01T13:30:43.360",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706222,1759325443370,"fUST",-440.0,0.00019726,2,"2025-10-01T13:30:43.370",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706223,1759325443379,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.379",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706224,1759325443388,"fUST",-542.46,0.00019726,2,"2025-10-01T13:30:43.388",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706225,1759325443402,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.402",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706226,1759325443411,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.411",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706227,1759325443422,"fUST",-596.42358355,0.00019726,2,"2025-10-01T13:30:43.422",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706228,1759325443432,"fUST",-372.04433523,0.00019726,2,"2025-10-01T13:30:43.432",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706229,1759325443444,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.444",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706231,1759325443454,"fUST",-550.28,0.00019726,2,"2025-10-01T13:30:43.454",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706232,1759325443464,"fUST",-256.28756973,0.00019726,2,"2025-10-01T13:30:43.464",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706233,1759325443474,"fUST",-537.06,0.00019726,2,"2025-10-01T13:30:43.474",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706234,1759325443484,"fUST",-355.96,0.00019726,2,"2025-10-01T13:30:43.484",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706235,1759325443494,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.494",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706237,1759325443504,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.504",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706239,1759325443514,"fUST",-192.31438043,0.00019726,2,"2025-10-01T13:30:43.514",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706240,1759325443524,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.524",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706242,1759325443533,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.533",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706243,1759325443543,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.543",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706244,1759325443552,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.552",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706245,1759325443561,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.561",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706246,1759325443571,"fUST",-2500.84,0.00019726,2,"2025-10-01T13:30:43.571",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706247,1759325443581,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.581",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706248,1759325443590,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.590",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706249,1759325443600,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.600",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706250,1759325443609,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.609",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706251,1759325443618,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.618",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706252,1759325443628,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.628",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706253,1759325443637,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.637",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706254,1759325443648,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.648",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706255,1759325443657,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.657",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706256,1759325443666,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.666",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706257,1759325443679,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.679",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706259,1759325443688,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.688",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706260,1759325443697,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.697",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706261,1759325443706,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.706",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706262,1759325443715,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.715",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706263,1759325443724,"fUST",-561.55,0.00019726,2,"2025-10-01T13:30:43.724",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706264,1759325443734,"fUST",-307.68,0.00019726,2,"2025-10-01T13:30:43.734",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706265,1759325443743,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.743",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706266,1759325443752,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.752",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706267,1759325443761,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.761",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706268,1759325443771,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.771",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706269,1759325443780,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.780",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706270,1759325443790,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.790",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706271,1759325443806,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.806",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706272,1759325443817,"fUST",-935.67,0.00019726,2,"2025-10-01T13:30:43.817",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706273,1759325443826,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.826",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706274,1759325443836,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.836",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706275,1759325443845,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.845",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706276,1759325443854,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.854",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706277,1759325443864,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.864",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706278,1759325443874,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.874",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706279,1759325443884,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.884",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706280,1759325443898,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.898",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706281,1759325443908,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.908",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706282,1759325443918,"fUST",-2127.37,0.00019726,2,"2025-10-01T13:30:43.918",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706283,1759325443927,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.927",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706284,1759325443937,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.937",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706285,1759325443946,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.946",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706286,1759325443955,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.955",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706287,1759325443965,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.965",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706288,1759325443975,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.975",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706289,1759325443984,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.984",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706290,1759325443994,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:43.994",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706291,1759325444004,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.004",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706292,1759325444018,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.018",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706293,1759325444027,"fUST",-527.98,0.00019726,2,"2025-10-01T13:30:44.027",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706294,1759325444036,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.036",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706295,1759325444047,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.047",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706296,1759325444056,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.056",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706297,1759325444065,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.065",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706298,1759325444075,"fUST",-207.77,0.00019726,2,"2025-10-01T13:30:44.075",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706299,1759325444084,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.084",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706300,1759325444094,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.094",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706301,1759325444103,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.103",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706302,1759325444113,"fUST",-949.36,0.00019726,2,"2025-10-01T13:30:44.113",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706303,1759325444122,"fUST",-526.86,0.00019726,2,"2025-10-01T13:30:44.122",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706304,1759325444131,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.131",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706305,1759325444141,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.141",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706306,1759325444150,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.150",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706307,1759325444160,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.160",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706308,1759325444169,"fUST",-691.48,0.00019726,2,"2025-10-01T13:30:44.169",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706309,1759325444179,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.179",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706310,1759325444188,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.188",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706311,1759325444197,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.197",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706312,1759325444206,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.206",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706313,1759325444215,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.215",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706314,1759325444224,"fUST",-621.28,0.00019726,2,"2025-10-01T13:30:44.224",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706315,1759325444233,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.233",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706316,1759325444242,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.242",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706317,1759325444251,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.251",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706318,1759325444260,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.260",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706319,1759325444269,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.269",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706320,1759325444278,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.278",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706321,1759325444287,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.287",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706322,1759325444296,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.296",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706323,1759325444306,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.306",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706324,1759325444315,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.315",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706325,1759325444324,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.324",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706326,1759325444334,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.334",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706327,1759325444343,"fUST",-583.63853698,0.00019726,2,"2025-10-01T13:30:44.343",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706328,1759325444352,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.352",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706329,1759325444362,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.362",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706330,1759325444376,"fUST",-545.87,0.00019726,2,"2025-10-01T13:30:44.376",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706331,1759325444386,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.386",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706332,1759325444396,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.396",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706333,1759325444405,"fUST",-993.0,0.00019726,2,"2025-10-01T13:30:44.405",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706334,1759325444415,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.415",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706335,1759325444424,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.424",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706336,1759325444434,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.434",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706337,1759325444443,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.443",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706338,1759325444452,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.452",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706339,1759325444461,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.461",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706340,1759325444471,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.471",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706341,1759325444481,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.481",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706342,1759325444490,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.490",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706343,1759325444500,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.500",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706344,1759325444510,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.510",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706345,1759325444519,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.519",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706346,1759325444529,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.529",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706347,1759325444538,"fUST",-2460.04,0.00019726,2,"2025-10-01T13:30:44.538",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706348,1759325444550,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.550",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706349,1759325444560,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.560",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706350,1759325444569,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.569",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706351,1759325444578,"fUST",-531.02,0.00019726,2,"2025-10-01T13:30:44.578",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706352,1759325444587,"fUST",-2609.25,0.00019726,2,"2025-10-01T13:30:44.587",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706353,1759325444597,"fUST",-731.21,0.00019726,2,"2025-10-01T13:30:44.597",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706354,1759325444606,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.606",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706355,1759325444615,"fUST",-500.0,0.00019726,2,"2025-10-01T13:30:44.615",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706356,1759325444625,"fUST",-710.31,0.00019726,2,"2025-10-01T13:30:44.625",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706357,1759325444638,"fUST",-500.0,0.00019773,2,"2025-10-01T13:30:44.638",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706358,1759325444648,"fUST",-500.0,0.00019773,2,"2025-10-01T13:30:44.648",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706359,1759325444658,"fUST",-500.0,0.00019773,2,"2025-10-01T13:30:44.658",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706360,1759325444668,"fUST",-1733.32347035,0.00019775,2,"2025-10-01T13:30:44.668",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706361,1759325444678,"fUST",-1200.0,0.000198,2,"2025-10-01T13:30:44.678",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706362,1759325444688,"fUST",-500.0,0.00019973,2,"2025-10-01T13:30:44.688",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706363,1759325444697,"fUST",-500.0,0.00019973,2,"2025-10-01T13:30:44.697",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706364,1759325444707,"fUST",-500.0,0.00019973,2,"2025-10-01T13:30:44.707",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706365,1759325444716,"fUST",-561.17950999,0.00019973,2,"2025-10-01T13:30:44.716",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706366,1759325444726,"fUST",-500.0,0.00019973,2,"2025-10-01T13:30:44.726",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706367,1759325444735,"fUST",-17246.3252999,0.00019975,2,"2025-10-01T13:30:44.735",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706368,1759325444744,"fUST",-500.0,0.00019999,2,"2025-10-01T13:30:44.744",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706369,1759325444753,"fUST",-500.0,0.00019999,2,"2025-10-01T13:30:44.753",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706370,1759325444763,"fUST",-500.0,0.00019999,2,"2025-10-01T13:30:44.763",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706371,1759325444772,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.772",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706372,1759325444782,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.782",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706373,1759325444792,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.792",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706374,1759325444801,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.801",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706375,1759325444811,"fUST",-537.06,0.0002,2,"2025-10-01T13:30:44.811",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706376,1759325444821,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.821",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706377,1759325444831,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.831",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706378,1759325444841,"fUST",-374.32307987,0.0002,2,"2025-10-01T13:30:44.841",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706379,1759325444850,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.850",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706380,1759325444860,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.860",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706381,1759325444870,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.870",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706382,1759325444879,"fUST",-276.49,0.0002,2,"2025-10-01T13:30:44.879",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706383,1759325444889,"fUST",-2500.84,0.0002,2,"2025-10-01T13:30:44.889",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706384,1759325444900,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.900",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706385,1759325444910,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.910",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706386,1759325444919,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.919",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706387,1759325444929,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.929",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706388,1759325444939,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.939",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706389,1759325444949,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:44.949",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706390,1759325445091,"fUST",-319.53,0.0002,2,"2025-10-01T13:30:45.091",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706391,1759325445103,"fUST",-481.21,0.0002,2,"2025-10-01T13:30:45.103",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706392,1759325445112,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.112",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706393,1759325445121,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.121",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706394,1759325445130,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.130",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706395,1759325445139,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.139",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706396,1759325445149,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.149",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706397,1759325445159,"fUST",-616.98998064,0.0002,2,"2025-10-01T13:30:45.159",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706398,1759325445168,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.168",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706399,1759325445177,"fUST",-561.55,0.0002,2,"2025-10-01T13:30:45.177",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706400,1759325445186,"fUST",-263.20029908,0.0002,2,"2025-10-01T13:30:45.186",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706401,1759325445195,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.195",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706402,1759325445203,"fUST",-218.06,0.0002,2,"2025-10-01T13:30:45.203",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706403,1759325445213,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.213",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706404,1759325445222,"fUST",-636.72233397,0.0002,2,"2025-10-01T13:30:45.222",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706405,1759325445231,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.231",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706406,1759325445240,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.240",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706407,1759325445249,"fUST",-935.67,0.0002,2,"2025-10-01T13:30:45.249",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706408,1759325445257,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.257",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706409,1759325445267,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.267",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706410,1759325445276,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.276",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706411,1759325445285,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.285",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706412,1759325445293,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.293",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706413,1759325445302,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.302",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706414,1759325445311,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.311",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706415,1759325445321,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.321",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706416,1759325445330,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.330",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706417,1759325445339,"fUST",-2127.37,0.0002,2,"2025-10-01T13:30:45.339",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706418,1759325445348,"fUST",-571.68,0.0002,2,"2025-10-01T13:30:45.348",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706419,1759325445356,"fUST",-309.99,0.0002,2,"2025-10-01T13:30:45.356",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706420,1759325445365,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.365",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706421,1759325445374,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.374",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706422,1759325445383,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.383",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706423,1759325445393,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.393",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706424,1759325445402,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.402",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706425,1759325445411,"fUST",-522.82,0.0002,2,"2025-10-01T13:30:45.411",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706426,1759325445420,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.420",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706427,1759325445429,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.429",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706428,1759325445438,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.438",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706429,1759325445447,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.447",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706430,1759325445455,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.455",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706431,1759325445464,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.464",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706432,1759325445473,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.473",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706433,1759325445484,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.484",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706434,1759325445499,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.499",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706435,1759325445508,"fUST",-949.36,0.0002,2,"2025-10-01T13:30:45.508",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706436,1759325445517,"fUST",-526.86,0.0002,2,"2025-10-01T13:30:45.517",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706437,1759325445526,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.526",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706438,1759325445535,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.535",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706439,1759325445543,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.543",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706440,1759325445552,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.552",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706441,1759325445561,"fUST",-691.48,0.0002,2,"2025-10-01T13:30:45.561",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706442,1759325445570,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.570",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706443,1759325445579,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.579",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706444,1759325445588,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.588",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706445,1759325445597,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.597",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706446,1759325445606,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.606",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706447,1759325445616,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.616",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706448,1759325445624,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.624",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706449,1759325445634,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.634",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706450,1759325445644,"fUST",-196.64,0.0002,2,"2025-10-01T13:30:45.644",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706451,1759325445653,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.653",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706452,1759325445662,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.662",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706453,1759325445671,"fUST",-489.11,0.0002,2,"2025-10-01T13:30:45.671",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706454,1759325445680,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.680",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706455,1759325445690,"fUST",-438.25,0.0002,2,"2025-10-01T13:30:45.690",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706456,1759325445698,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.698",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706457,1759325445708,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.708",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706458,1759325445717,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.717",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706459,1759325445726,"fUST",-352.1,0.0002,2,"2025-10-01T13:30:45.726",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706460,1759325445735,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.735",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706461,1759325445744,"fUST",-545.87,0.0002,2,"2025-10-01T13:30:45.744",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706462,1759325445752,"fUST",-482.98,0.0002,2,"2025-10-01T13:30:45.752",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706463,1759325445761,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.761",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706464,1759325445770,"fUST",-993.0,0.0002,2,"2025-10-01T13:30:45.770",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706465,1759325445780,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.780",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706466,1759325445789,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.789",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706467,1759325445798,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.798",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706468,1759325445807,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.807",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706469,1759325445816,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.816",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706470,1759325445825,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.825",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706471,1759325445835,"fUST",-383.47882807,0.0002,2,"2025-10-01T13:30:45.835",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706472,1759325445844,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.844",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706473,1759325445854,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.854",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706474,1759325445863,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.863",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706475,1759325445872,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.872",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706476,1759325445881,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.881",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706477,1759325445891,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.891",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706478,1759325445901,"fUST",-2460.04,0.0002,2,"2025-10-01T13:30:45.901",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706479,1759325445910,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.910",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706480,1759325445919,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.919",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706481,1759325445928,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.928",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706482,1759325445938,"fUST",-531.02,0.0002,2,"2025-10-01T13:30:45.938",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706483,1759325445948,"fUST",-2609.25,0.0002,2,"2025-10-01T13:30:45.948",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706484,1759325445957,"fUST",-731.21,0.0002,2,"2025-10-01T13:30:45.957",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706486,1759325445967,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.967",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706487,1759325445976,"fUST",-500.0,0.0002,2,"2025-10-01T13:30:45.976",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706488,1759325445987,"fUST",-710.31,0.0002,2,"2025-10-01T13:30:45.987",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706489,1759325445997,"fUST",-1002.43559663,0.00020021,2,"2025-10-01T13:30:45.997",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706490,1759325446010,"fUST",-1000.0,0.00020021,2,"2025-10-01T13:30:46.010",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706491,1759325446024,"fUST",-1000.0,0.00020021,2,"2025-10-01T13:30:46.024",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706492,1759325446033,"fUST",-1000.0,0.00020021,2,"2025-10-01T13:30:46.033",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706493,1759325446043,"fUST",-1000.0,0.00020021,2,"2025-10-01T13:30:46.043",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706494,1759325446053,"fUST",-1000.0,0.00020021,2,"2025-10-01T13:30:46.053",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706495,1759325446062,"fUST",-630.89369699,0.00020021,2,"2025-10-01T13:30:46.062",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706496,1759325446072,"fUST",-1000.0,0.00020021,2,"2025-10-01T13:30:46.072",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706497,1759325446081,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.081",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706498,1759325446090,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.090",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706499,1759325446101,"fUST",-420.0,0.00020273,2,"2025-10-01T13:30:46.101",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706500,1759325446111,"fUST",-231.56,0.00020273,2,"2025-10-01T13:30:46.111",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706502,1759325446120,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.120",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706504,1759325446129,"fUST",-526.16802113,0.00020273,2,"2025-10-01T13:30:46.129",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706506,1759325446139,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.139",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706508,1759325446149,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.149",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706510,1759325446158,"fUST",-537.06,0.00020273,2,"2025-10-01T13:30:46.158",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706512,1759325446168,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.168",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706514,1759325446177,"fUST",-289.74575535,0.00020273,2,"2025-10-01T13:30:46.177",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706516,1759325446186,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.186",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706518,1759325446196,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.196",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706520,1759325446206,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.206",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706522,1759325446216,"fUST",-2500.84,0.00020273,2,"2025-10-01T13:30:46.216",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706524,1759325446226,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.226",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706525,1759325446235,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.235",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706526,1759325446245,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.245",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706527,1759325446254,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.254",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706529,1759325446263,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.263",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706531,1759325446272,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.272",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706533,1759325446282,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.282",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706535,1759325446291,"fUST",-378.29,0.00020273,2,"2025-10-01T13:30:46.291",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706537,1759325446301,"fUST",-476.67671965,0.00020273,2,"2025-10-01T13:30:46.301",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706539,1759325446310,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.310",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706541,1759325446319,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.319",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706543,1759325446330,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.330",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706545,1759325446339,"fUST",-561.55,0.00020273,2,"2025-10-01T13:30:46.339",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706546,1759325446348,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.348",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706547,1759325446358,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.358",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706548,1759325446369,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.369",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706549,1759325446379,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.379",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706550,1759325446388,"fUST",-627.0,0.00020273,2,"2025-10-01T13:30:46.388",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706551,1759325446398,"fUST",-935.67,0.00020273,2,"2025-10-01T13:30:46.398",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706552,1759325446408,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.408",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706553,1759325446417,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.417",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706554,1759325446426,"fUST",-366.91,0.00020273,2,"2025-10-01T13:30:46.426",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706556,1759325446435,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.435",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706557,1759325446445,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.445",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706559,1759325446454,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.454",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706561,1759325446464,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.464",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706562,1759325446473,"fUST",-173.32,0.00020273,2,"2025-10-01T13:30:46.473",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706563,1759325446482,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.482",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706564,1759325446491,"fUST",-2127.37,0.00020273,2,"2025-10-01T13:30:46.491",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706566,1759325446500,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.500",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706567,1759325446510,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.510",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706568,1759325446519,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.519",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706569,1759325446528,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.528",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706570,1759325446537,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.537",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706571,1759325446546,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.546",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706573,1759325446555,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.555",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706574,1759325446564,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.564",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706575,1759325446574,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.574",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706577,1759325446583,"fUST",-559.56968598,0.00020273,2,"2025-10-01T13:30:46.583",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706578,1759325446593,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.593",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706579,1759325446602,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.602",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706580,1759325446612,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.612",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706581,1759325446621,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.621",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706582,1759325446631,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.631",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706583,1759325446640,"fUST",-949.36,0.00020273,2,"2025-10-01T13:30:46.640",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706584,1759325446651,"fUST",-526.86,0.00020273,2,"2025-10-01T13:30:46.651",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706585,1759325446660,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.660",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706586,1759325446670,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.670",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706587,1759325446679,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.679",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706588,1759325446688,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.688",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706589,1759325446697,"fUST",-691.48,0.00020273,2,"2025-10-01T13:30:46.697",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706590,1759325446706,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.706",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706591,1759325446716,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.716",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706592,1759325446726,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.726",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706593,1759325446735,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.735",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706594,1759325446745,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.745",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706595,1759325446755,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.755",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706596,1759325446764,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.764",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706597,1759325446774,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.774",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706598,1759325446783,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.783",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706599,1759325446798,"fUST",-507.01266317,0.00020273,2,"2025-10-01T13:30:46.798",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706600,1759325446807,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.807",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706601,1759325446817,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.817",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706602,1759325446827,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.827",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706603,1759325446836,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.836",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706604,1759325446845,"fUST",-545.87,0.00020273,2,"2025-10-01T13:30:46.845",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706605,1759325446855,"fUST",-432.84,0.00020273,2,"2025-10-01T13:30:46.855",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706606,1759325446864,"fUST",-993.0,0.00020273,2,"2025-10-01T13:30:46.864",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706607,1759325446874,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.874",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706608,1759325446883,"fUST",-167.72837558,0.00020273,2,"2025-10-01T13:30:46.883",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706609,1759325446892,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.892",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706610,1759325446903,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.903",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706611,1759325446912,"fUST",-363.91170604,0.00020273,2,"2025-10-01T13:30:46.912",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706612,1759325446922,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.922",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706613,1759325446931,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.931",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706614,1759325446941,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.941",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706615,1759325446950,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.950",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706616,1759325446960,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.960",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706617,1759325446970,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.970",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706618,1759325446981,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:46.981",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706619,1759325446991,"fUST",-2460.04,0.00020273,2,"2025-10-01T13:30:46.991",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706620,1759325447000,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:47.000",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706621,1759325447014,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:47.014",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706622,1759325447024,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:47.024",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706623,1759325447033,"fUST",-531.02,0.00020273,2,"2025-10-01T13:30:47.033",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706624,1759325447042,"fUST",-2609.25,0.00020273,2,"2025-10-01T13:30:47.042",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706625,1759325447053,"fUST",-731.21,0.00020273,2,"2025-10-01T13:30:47.053",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706626,1759325447062,"fUST",-609.57902156,0.00020273,2,"2025-10-01T13:30:47.062",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706627,1759325447072,"fUST",-500.0,0.00020273,2,"2025-10-01T13:30:47.072",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706628,1759325447081,"fUST",-710.31,0.00020273,2,"2025-10-01T13:30:47.081",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706629,1759325447091,"fUST",-500.0,0.00020321,2,"2025-10-01T13:30:47.091",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706630,1759325447101,"fUST",-500.0,0.00020321,2,"2025-10-01T13:30:47.101",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706631,1759325447110,"fUST",-1000.0,0.00020521,2,"2025-10-01T13:30:47.110",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706632,1759325447120,"fUST",-1000.0,0.00020521,2,"2025-10-01T13:30:47.120",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706633,1759325447129,"fUST",-1000.0,0.00020521,2,"2025-10-01T13:30:47.129",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706634,1759325447138,"fUST",-1151.48,0.00020538,3,"2025-10-01T13:30:47.138",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706635,1759325447147,"fUST",-575.74,0.00020538,3,"2025-10-01T13:30:47.147",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706636,1759325447157,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.157",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706637,1759325447167,"fUST",-280.77347697,0.00020547,2,"2025-10-01T13:30:47.167",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706638,1759325447176,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.176",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706639,1759325447186,"fUST",-537.06,0.00020547,2,"2025-10-01T13:30:47.186",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706640,1759325447195,"fUST",-166.94995297,0.00020547,2,"2025-10-01T13:30:47.195",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706641,1759325447204,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.204",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706642,1759325447214,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.214",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706643,1759325447223,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.223",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706644,1759325447233,"fUST",-2500.84,0.00020547,2,"2025-10-01T13:30:47.233",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706645,1759325447242,"fUST",-414.02,0.00020547,2,"2025-10-01T13:30:47.242",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706646,1759325447251,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.251",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706647,1759325447260,"fUST",-351.62561006,0.00020547,2,"2025-10-01T13:30:47.260",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706648,1759325447269,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.269",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706649,1759325447277,"fUST",-608.58084514,0.00020547,2,"2025-10-01T13:30:47.277",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706650,1759325447286,"fUST",-425.62684209,0.00020547,2,"2025-10-01T13:30:47.286",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706651,1759325447295,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.295",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706652,1759325447304,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.304",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706653,1759325447314,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.314",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706654,1759325447324,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.324",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706655,1759325447333,"fUST",-561.55,0.00020547,2,"2025-10-01T13:30:47.333",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706656,1759325447342,"fUST",-499.63,0.00020547,2,"2025-10-01T13:30:47.342",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706657,1759325447352,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.352",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706658,1759325447361,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.361",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706659,1759325447370,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.370",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706660,1759325447378,"fUST",-935.67,0.00020547,2,"2025-10-01T13:30:47.378",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706661,1759325447387,"fUST",-290.16,0.00020547,2,"2025-10-01T13:30:47.387",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706662,1759325447397,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.397",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706663,1759325447406,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.406",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706664,1759325447416,"fUST",-540.14032083,0.00020547,2,"2025-10-01T13:30:47.416",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706665,1759325447425,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.425",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706666,1759325447434,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.434",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706667,1759325447444,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.444",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706668,1759325447453,"fUST",-2127.37,0.00020547,2,"2025-10-01T13:30:47.453",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706669,1759325447462,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.462",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706670,1759325447471,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.471",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706671,1759325447480,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.480",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706672,1759325447490,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.490",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706673,1759325447499,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.499",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706674,1759325447507,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.507",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706675,1759325447516,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.516",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706676,1759325447526,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.526",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706677,1759325447534,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.534",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706678,1759325447543,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.543",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706679,1759325447553,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.553",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706680,1759325447562,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.562",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706681,1759325447571,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.571",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706682,1759325447580,"fUST",-207.42402711,0.00020547,2,"2025-10-01T13:30:47.580",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706683,1759325447590,"fUST",-949.36,0.00020547,2,"2025-10-01T13:30:47.590",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706684,1759325447599,"fUST",-526.86,0.00020547,2,"2025-10-01T13:30:47.599",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706685,1759325447608,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.608",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706686,1759325447617,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.617",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706687,1759325447626,"fUST",-294.13,0.00020547,2,"2025-10-01T13:30:47.626",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706688,1759325447635,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.635",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706689,1759325447645,"fUST",-691.48,0.00020547,2,"2025-10-01T13:30:47.645",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706690,1759325447656,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.656",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706691,1759325447665,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.665",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706692,1759325447674,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.674",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706693,1759325447684,"fUST",-611.61,0.00020547,2,"2025-10-01T13:30:47.684",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706694,1759325447693,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.693",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706695,1759325447703,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.703",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706696,1759325447712,"fUST",-200.0,0.00020547,10,"2025-10-01T13:30:47.712",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706697,1759325447721,"fUST",-200.0,0.00020547,10,"2025-10-01T13:30:47.721",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706698,1759325447731,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.731",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706699,1759325447740,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.740",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706700,1759325447749,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.749",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706701,1759325447758,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.758",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706702,1759325447768,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.768",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706703,1759325447777,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.777",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706704,1759325447786,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.786",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706705,1759325447796,"fUST",-545.87,0.00020547,2,"2025-10-01T13:30:47.796",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706706,1759325447805,"fUST",-993.0,0.00020547,2,"2025-10-01T13:30:47.805",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706707,1759325447815,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.815",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706708,1759325447825,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.825",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706709,1759325447834,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.834",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706710,1759325447844,"fUST",-627.95,0.00020547,2,"2025-10-01T13:30:47.844",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706711,1759325447853,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.853",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706712,1759325447863,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.863",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706713,1759325447872,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.872",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706714,1759325447881,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.881",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706715,1759325447891,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.891",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706716,1759325447901,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.901",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706717,1759325447910,"fUST",-2460.04,0.00020547,2,"2025-10-01T13:30:47.910",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706718,1759325447919,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.919",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706719,1759325447929,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.929",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706720,1759325447938,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.938",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706721,1759325447947,"fUST",-531.02,0.00020547,2,"2025-10-01T13:30:47.947",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706722,1759325447957,"fUST",-2609.25,0.00020547,2,"2025-10-01T13:30:47.957",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706723,1759325447966,"fUST",-731.21,0.00020547,2,"2025-10-01T13:30:47.966",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706724,1759325447975,"fUST",-500.0,0.00020547,2,"2025-10-01T13:30:47.975",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706725,1759325447985,"fUST",-710.31,0.00020547,2,"2025-10-01T13:30:47.985",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706726,1759325447995,"fUST",-500.0,0.00020568,2,"2025-10-01T13:30:47.995",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706727,1759325448004,"fUST",-500.0,0.00020568,2,"2025-10-01T13:30:48.004",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706728,1759325448014,"fUST",-500.0,0.00020568,2,"2025-10-01T13:30:48.014",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706729,1759325448027,"fUST",-500.0,0.00020568,2,"2025-10-01T13:30:48.027",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706730,1759325448036,"fUST",-1300.0,0.000208,3,"2025-10-01T13:30:48.036",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706731,1759325448046,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.046",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706732,1759325448055,"fUST",-1000.0,0.00020821,2,"2025-10-01T13:30:48.055",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706733,1759325448064,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.064",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706734,1759325448073,"fUST",-450.26,0.00020821,2,"2025-10-01T13:30:48.073",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706735,1759325448083,"fUST",-537.06,0.00020821,2,"2025-10-01T13:30:48.083",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706736,1759325448094,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.094",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706737,1759325448103,"fUST",-345.46,0.00020821,2,"2025-10-01T13:30:48.103",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706738,1759325448112,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.112",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706739,1759325448121,"fUST",-2500.84,0.00020821,2,"2025-10-01T13:30:48.121",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706740,1759325448131,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.131",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706741,1759325448140,"fUST",-169.17526248,0.00020821,2,"2025-10-01T13:30:48.140",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706742,1759325448149,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.149",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706743,1759325448158,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.158",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706744,1759325448168,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.168",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706745,1759325448177,"fUST",-570.66391059,0.00020821,2,"2025-10-01T13:30:48.177",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706746,1759325448187,"fUST",-561.55,0.00020821,2,"2025-10-01T13:30:48.187",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706747,1759325448196,"fUST",-207.15,0.00020821,2,"2025-10-01T13:30:48.196",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706748,1759325448206,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.206",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706749,1759325448215,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.215",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706750,1759325448224,"fUST",-935.67,0.00020821,2,"2025-10-01T13:30:48.224",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706751,1759325448233,"fUST",-292.86,0.00020821,2,"2025-10-01T13:30:48.233",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706752,1759325448243,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.243",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706753,1759325448355,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.355",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706754,1759325448379,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.379",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706755,1759325448389,"fUST",-439.1,0.00020821,2,"2025-10-01T13:30:48.389",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706756,1759325448400,"fUST",-2127.37,0.00020821,2,"2025-10-01T13:30:48.400",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706757,1759325448409,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.409",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706758,1759325448419,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.419",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706759,1759325448428,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.428",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706760,1759325448437,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.437",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706761,1759325448447,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.447",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706762,1759325448457,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.457",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706763,1759325448465,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.465",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706764,1759325448475,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.475",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706765,1759325448484,"fUST",-473.51467345,0.00020821,2,"2025-10-01T13:30:48.484",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706766,1759325448493,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.493",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706767,1759325448502,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.502",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706768,1759325448512,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.512",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706769,1759325448521,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.521",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706770,1759325448530,"fUST",-949.36,0.00020821,2,"2025-10-01T13:30:48.530",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706771,1759325448540,"fUST",-526.86,0.00020821,2,"2025-10-01T13:30:48.540",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706772,1759325448549,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.549",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706773,1759325448558,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.558",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706774,1759325448567,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.567",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706775,1759325448577,"fUST",-691.48,0.00020821,2,"2025-10-01T13:30:48.577",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706776,1759325448586,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.586",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706777,1759325448596,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.596",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706778,1759325448605,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.605",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706779,1759325448614,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.614",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706780,1759325448625,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.625",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706781,1759325448634,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.634",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706782,1759325448643,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.643",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706783,1759325448654,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.654",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706784,1759325448663,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.663",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706785,1759325448673,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.673",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706786,1759325448683,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.683",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706787,1759325448692,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.692",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706788,1759325448701,"fUST",-545.87,0.00020821,2,"2025-10-01T13:30:48.701",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706789,1759325448711,"fUST",-993.0,0.00020821,2,"2025-10-01T13:30:48.711",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706790,1759325448720,"fUST",-181.41220867,0.00020821,2,"2025-10-01T13:30:48.720",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706791,1759325448729,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.729",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706792,1759325448739,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.739",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706793,1759325448748,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.748",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706794,1759325448758,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.758",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706795,1759325448767,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.767",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706796,1759325448777,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.777",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706797,1759325448786,"fUST",-190.87585191,0.00020821,2,"2025-10-01T13:30:48.786",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706798,1759325448912,"fUST",-309.12414809,0.00020821,2,"2025-10-01T13:30:48.912",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706799,1759325448922,"fUST",-310.83233191,0.00020821,2,"2025-10-01T13:30:48.922",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706800,1759325448942,"fUST",-452.67,0.00019726,2,"2025-10-01T13:30:48.942",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706801,1759325448952,"fUST",-2149.20766809,0.00020821,2,"2025-10-01T13:30:48.952",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706802,1759325448961,"fUST",-406.75,0.00020821,2,"2025-10-01T13:30:48.961",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706803,1759325448970,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.970",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706804,1759325448979,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:48.979",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706805,1759325448988,"fUST",-531.02,0.00020821,2,"2025-10-01T13:30:48.988",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706806,1759325448998,"fUST",-1701.4732186,0.00020821,2,"2025-10-01T13:30:48.998",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706807,1759325449156,"fUST",-375.50902156,0.00020821,2,"2025-10-01T13:30:49.156",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706808,1759325449373,"fUST",-500.0,0.00019178,2,"2025-10-01T13:30:49.373",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706809,1759325449383,"fUST",-333.33,0.00019452,2,"2025-10-01T13:30:49.383",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706810,1759325449392,"fUST",-532.26775984,0.00020821,2,"2025-10-01T13:30:49.392",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706811,1759325449402,"fUST",-512.91224016,0.00020821,2,"2025-10-01T13:30:49.402",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706812,1759325449413,"fUST",-218.29775984,0.00020821,2,"2025-10-01T13:30:49.413",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706813,1759325449422,"fUST",-500.0,0.00020821,2,"2025-10-01T13:30:49.422",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706814,1759325449432,"fUST",-710.31,0.00020821,2,"2025-10-01T13:30:49.432",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706815,1759325449441,"fUST",-160.0,0.00020839,2,"2025-10-01T13:30:49.441",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706816,1759325449451,"fUST",-480.0,0.00020896,2,"2025-10-01T13:30:49.451",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706817,1759325449460,"fUST",-1476.10025222,0.00020919,2,"2025-10-01T13:30:49.460",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706818,1759325449470,"fUST",-167.54304195,0.00020995,2,"2025-10-01T13:30:49.470",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706819,1759325449479,"fUST",-1680.0,0.00020996,2,"2025-10-01T13:30:49.479",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706820,1759325449488,"fUST",-500.0,0.00021013,2,"2025-10-01T13:30:49.488",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706821,1759325449497,"fUST",-500.0,0.00021013,2,"2025-10-01T13:30:49.497",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706822,1759325449506,"fUST",-500.0,0.00021013,2,"2025-10-01T13:30:49.506",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706823,1759325449515,"fUST",-280.32753425,0.00021013,2,"2025-10-01T13:30:49.515",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706824,1759325449523,"fUST",-240.64680277,0.00021013,2,"2025-10-01T13:30:49.523",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706825,1759325449532,"fUST",-500.0,0.00021013,2,"2025-10-01T13:30:49.532",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706826,1759325449541,"fUST",-500.0,0.00021013,2,"2025-10-01T13:30:49.541",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706827,1759325449549,"fUST",-500.0,0.00021013,2,"2025-10-01T13:30:49.549",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706828,1759325449559,"fUST",-503.74439795,0.00021013,2,"2025-10-01T13:30:49.559",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706829,1759325449568,"fUST",-500.0,0.00021013,2,"2025-10-01T13:30:49.568",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706830,1759325449577,"fUST",-500.0,0.00021013,2,"2025-10-01T13:30:49.577",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706831,1759325449585,"fUST",-500.0,0.00021013,2,"2025-10-01T13:30:49.585",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706832,1759325449595,"fUST",-500.0,0.00021068,2,"2025-10-01T13:30:49.595",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706833,1759325449604,"fUST",-500.0,0.00021068,2,"2025-10-01T13:30:49.604",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706834,1759325449613,"fUST",-500.0,0.00021068,2,"2025-10-01T13:30:49.613",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706835,1759325449622,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.622",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706836,1759325449631,"fUST",-537.06,0.00021095,2,"2025-10-01T13:30:49.631",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706837,1759325449639,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.639",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706838,1759325449649,"fUST",-248.17748277,0.00021095,2,"2025-10-01T13:30:49.649",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706839,1759325449658,"fUST",-2500.84,0.00021095,2,"2025-10-01T13:30:49.658",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706840,1759325449667,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.667",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706841,1759325449676,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.676",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706842,1759325449685,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.685",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706843,1759325449694,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.694",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706844,1759325449703,"fUST",-561.55,0.00021095,2,"2025-10-01T13:30:49.703",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706845,1759325449711,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.711",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706846,1759325449720,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.720",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706847,1759325449729,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.729",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706848,1759325449738,"fUST",-2127.37,0.00021095,2,"2025-10-01T13:30:49.738",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706849,1759325449748,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.748",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706850,1759325449757,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.757",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706851,1759325449765,"fUST",-156.95,0.00021095,2,"2025-10-01T13:30:49.765",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706852,1759325449774,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.774",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706853,1759325449783,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.783",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706854,1759325449792,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.792",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706855,1759325449801,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.801",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706856,1759325449809,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.809",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706857,1759325449818,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.818",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706858,1759325449828,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.828",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706859,1759325449836,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.836",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706860,1759325449846,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.846",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706861,1759325449855,"fUST",-949.36,0.00021095,2,"2025-10-01T13:30:49.855",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706862,1759325449864,"fUST",-526.86,0.00021095,2,"2025-10-01T13:30:49.864",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706863,1759325449873,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.873",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706864,1759325449882,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.882",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706865,1759325449891,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.891",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706866,1759325449901,"fUST",-691.48,0.00021095,2,"2025-10-01T13:30:49.901",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706867,1759325449910,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.910",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706868,1759325449919,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.919",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706869,1759325449928,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.928",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706870,1759325449937,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.937",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706871,1759325449946,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.946",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706872,1759325449956,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.956",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706873,1759325449965,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.965",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706874,1759325449974,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.974",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706875,1759325449984,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.984",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706876,1759325449993,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:49.993",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706877,1759325450003,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:50.003",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706878,1759325450018,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:50.018",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706879,1759325450028,"fUST",-545.87,0.00021095,2,"2025-10-01T13:30:50.028",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706880,1759325450038,"fUST",-993.0,0.00021095,2,"2025-10-01T13:30:50.038",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706881,1759325450048,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:50.048",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706882,1759325450059,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:50.059",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706883,1759325450068,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:50.068",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706884,1759325450078,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:50.078",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706885,1759325450087,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:50.087",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706886,1759325450099,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:50.099",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706887,1759325450108,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:50.108",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706888,1759325450118,"fUST",-2460.04,0.00021095,2,"2025-10-01T13:30:50.118",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706889,1759325450127,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:50.127",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706890,1759325450137,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:50.137",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706891,1759325450146,"fUST",-531.02,0.00021095,2,"2025-10-01T13:30:50.146",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706892,1759325450156,"fUST",-2609.25,0.00021095,2,"2025-10-01T13:30:50.156",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706893,1759325450166,"fUST",-731.21,0.00021095,2,"2025-10-01T13:30:50.166",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706894,1759325450176,"fUST",-500.0,0.00021095,2,"2025-10-01T13:30:50.176",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706895,1759325450186,"fUST",-710.31,0.00021095,2,"2025-10-01T13:30:50.186",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706896,1759325450195,"fUST",-979.0,0.00021131,2,"2025-10-01T13:30:50.195",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706897,1759325450205,"fUST",-410.0,0.00021131,2,"2025-10-01T13:30:50.205",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706898,1759325450214,"fUST",-428.711,0.00021131,2,"2025-10-01T13:30:50.214",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706899,1759325450223,"fUST",-2156.0,0.00021131,2,"2025-10-01T13:30:50.223",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706900,1759325450232,"fUST",-630.0,0.00021131,2,"2025-10-01T13:30:50.232",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706901,1759325450241,"fUST",-227.806,0.00021199,2,"2025-10-01T13:30:50.241",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706902,1759325450251,"fUST",-250.0,0.00021199,2,"2025-10-01T13:30:50.251",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706903,1759325450260,"fUST",-150.057,0.00021199,2,"2025-10-01T13:30:50.260",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706904,1759325450269,"fUST",-2924.0,0.00021235,2,"2025-10-01T13:30:50.269",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706905,1759325450278,"fUST",-500.0,0.00021264,2,"2025-10-01T13:30:50.278",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706906,1759325450287,"fUST",-500.0,0.00021264,2,"2025-10-01T13:30:50.287",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706907,1759325450297,"fUST",-264.30006476,0.00021264,2,"2025-10-01T13:30:50.297",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706908,1759325450306,"fUST",-500.0,0.00021264,2,"2025-10-01T13:30:50.306",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706909,1759325450316,"fUST",-500.0,0.00021264,2,"2025-10-01T13:30:50.316",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706910,1759325450325,"fUST",-3000.0,0.000213,2,"2025-10-01T13:30:50.325",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706911,1759325450334,"fUST",-3000.0,0.0002131,2,"2025-10-01T13:30:50.334",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706912,1759325450343,"fUST",-3000.0,0.0002132,2,"2025-10-01T13:30:50.343",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706913,1759325450353,"fUST",-3000.0,0.0002133,2,"2025-10-01T13:30:50.353",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706914,1759325450363,"fUST",-3000.0,0.0002134,2,"2025-10-01T13:30:50.363",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706915,1759325450373,"fUST",-3000.0,0.0002135,2,"2025-10-01T13:30:50.373",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706916,1759325450382,"fUST",-3000.0,0.0002136,2,"2025-10-01T13:30:50.382",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706917,1759325450392,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.392",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706918,1759325450401,"fUST",-537.06,0.00021369,2,"2025-10-01T13:30:50.401",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706919,1759325450411,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.411",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706920,1759325450420,"fUST",-2500.84,0.00021369,2,"2025-10-01T13:30:50.420",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706921,1759325450430,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.430",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706922,1759325450439,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.439",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706923,1759325450449,"fUST",-151.65,0.00021369,2,"2025-10-01T13:30:50.449",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706924,1759325450458,"fUST",-381.52,0.00021369,2,"2025-10-01T13:30:50.458",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706925,1759325450467,"fUST",-561.55,0.00021369,2,"2025-10-01T13:30:50.467",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706926,1759325450477,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.477",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706927,1759325450487,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.487",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706928,1759325450496,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.496",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706929,1759325450506,"fUST",-2127.37,0.00021369,2,"2025-10-01T13:30:50.506",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706930,1759325450515,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.515",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706931,1759325450524,"fUST",-529.28,0.00021369,2,"2025-10-01T13:30:50.524",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706932,1759325450534,"fUST",-528.26569581,0.00021369,2,"2025-10-01T13:30:50.534",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706933,1759325450543,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.543",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706934,1759325450552,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.552",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706935,1759325450561,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.561",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706936,1759325450571,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.571",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706937,1759325450580,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.580",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706938,1759325450589,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.589",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706939,1759325450598,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.598",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706940,1759325450607,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.607",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706941,1759325450616,"fUST",-949.36,0.00021369,2,"2025-10-01T13:30:50.616",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706942,1759325450626,"fUST",-526.86,0.00021369,2,"2025-10-01T13:30:50.626",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706943,1759325450635,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.635",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706944,1759325450645,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.645",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706945,1759325450658,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.658",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706946,1759325450668,"fUST",-691.48,0.00021369,2,"2025-10-01T13:30:50.668",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706947,1759325450678,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.678",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706948,1759325450687,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.687",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706949,1759325450696,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.696",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706950,1759325450705,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.705",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706951,1759325450715,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.715",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706952,1759325450725,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.725",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706953,1759325450734,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.734",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706954,1759325450744,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.744",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706955,1759325450753,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.753",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706956,1759325450763,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.763",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706957,1759325450773,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.773",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706958,1759325450783,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.783",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706959,1759325450792,"fUST",-545.87,0.00021369,2,"2025-10-01T13:30:50.792",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706960,1759325450802,"fUST",-993.0,0.00021369,2,"2025-10-01T13:30:50.802",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706961,1759325450812,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.812",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706962,1759325450822,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.822",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706963,1759325450832,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.832",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706964,1759325450841,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.841",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706965,1759325450850,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.850",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706966,1759325450859,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.859",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706967,1759325450868,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.868",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706968,1759325450879,"fUST",-2460.04,0.00021369,2,"2025-10-01T13:30:50.879",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706969,1759325450888,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.888",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706970,1759325450898,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.898",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706971,1759325450908,"fUST",-531.02,0.00021369,2,"2025-10-01T13:30:50.908",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706972,1759325450918,"fUST",-2609.25,0.00021369,2,"2025-10-01T13:30:50.918",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706973,1759325450929,"fUST",-731.21,0.00021369,2,"2025-10-01T13:30:50.929",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706974,1759325450938,"fUST",-500.0,0.00021369,2,"2025-10-01T13:30:50.938",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706975,1759325450949,"fUST",-710.31,0.00021369,2,"2025-10-01T13:30:50.949",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706976,1759325450959,"fUST",-3000.0,0.0002137,2,"2025-10-01T13:30:50.959",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706977,1759325450968,"fUST",-500.0,0.00021373,2,"2025-10-01T13:30:50.968",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706978,1759325450978,"fUST",-500.0,0.00021373,2,"2025-10-01T13:30:50.978",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706979,1759325450988,"fUST",-567.10621602,0.00021373,2,"2025-10-01T13:30:50.988",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706980,1759325450998,"fUST",-3000.0,0.0002138,2,"2025-10-01T13:30:50.998",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706981,1759325451009,"fUST",-260.0,0.00021387,2,"2025-10-01T13:30:51.009",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706982,1759325451020,"fUST",-3000.0,0.0002139,2,"2025-10-01T13:30:51.020",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706983,1759325451032,"fUST",-3000.0,0.000214,2,"2025-10-01T13:30:51.032",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706984,1759325451042,"fUST",-3000.0,0.0002141,2,"2025-10-01T13:30:51.042",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706985,1759325451053,"fUST",-3000.0,0.0002142,2,"2025-10-01T13:30:51.053",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706986,1759325451063,"fUST",-3000.0,0.0002143,2,"2025-10-01T13:30:51.063",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706987,1759325451073,"fUST",-3000.0,0.0002144,2,"2025-10-01T13:30:51.073",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706988,1759325451083,"fUST",-3000.0,0.0002145,2,"2025-10-01T13:30:51.083",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706989,1759325451093,"fUST",-3000.0,0.0002146,2,"2025-10-01T13:30:51.093",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706990,1759325451103,"fUST",-3000.0,0.0002147,2,"2025-10-01T13:30:51.103",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706991,1759325451113,"fUST",-3000.0,0.0002148,2,"2025-10-01T13:30:51.113",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706992,1759325451122,"fUST",-3000.0,0.0002149,2,"2025-10-01T13:30:51.122",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706993,1759325451257,"fUST",-3000.0,0.000215,2,"2025-10-01T13:30:51.257",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706994,1759325451268,"fUST",-3000.0,0.0002151,2,"2025-10-01T13:30:51.268",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706995,1759325451278,"fUST",-3000.0,0.0002152,2,"2025-10-01T13:30:51.278",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706996,1759325451287,"fUST",-3000.0,0.0002153,2,"2025-10-01T13:30:51.287",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706997,1759325451297,"fUST",-3000.0,0.0002154,2,"2025-10-01T13:30:51.297",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706998,1759325451306,"fUST",-3000.0,0.0002155,2,"2025-10-01T13:30:51.306",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388706999,1759325451316,"fUST",-3000.0,0.0002156,2,"2025-10-01T13:30:51.316",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707000,1759325451325,"fUST",-500.0,0.00021561,2,"2025-10-01T13:30:51.325",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707001,1759325451334,"fUST",-1000.0,0.00021561,2,"2025-10-01T13:30:51.334",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707002,1759325451343,"fUST",-1000.0,0.00021561,2,"2025-10-01T13:30:51.343",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707003,1759325451353,"fUST",-1000.0,0.00021561,2,"2025-10-01T13:30:51.353",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707004,1759325451362,"fUST",-1000.0,0.00021561,2,"2025-10-01T13:30:51.362",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707005,1759325451371,"fUST",-500.0,0.00021561,2,"2025-10-01T13:30:51.371",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707006,1759325451380,"fUST",-500.0,0.00021561,2,"2025-10-01T13:30:51.380",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707007,1759325451389,"fUST",-3000.0,0.0002157,2,"2025-10-01T13:30:51.389",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707008,1759325451398,"fUST",-1390.28841913,0.0002158,2,"2025-10-01T13:30:51.398",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707009,1759325451413,"fUST",-1609.71158087,0.0002158,2,"2025-10-01T13:30:51.413",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707010,1759325451423,"fUST",-244.70897977,0.0002159,2,"2025-10-01T13:30:51.423",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707017,1759325576747,"fUST",1664.49051417,0.00019078,2,"2025-10-01T13:32:56.747",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707018,1759325576771,"fUST",10000.01,0.00019078,2,"2025-10-01T13:32:56.771",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707019,1759325576794,"fUST",10000.01,0.00019078,2,"2025-10-01T13:32:56.794",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707020,1759325576818,"fUST",10000.01,0.00019078,2,"2025-10-01T13:32:56.818",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707021,1759325576841,"fUST",10000.01,0.00019078,2,"2025-10-01T13:32:56.841",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707022,1759325576863,"fUST",10000.01,0.00019078,2,"2025-10-01T13:32:56.863",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707023,1759325576888,"fUST",10000.01,0.00019078,2,"2025-10-01T13:32:56.888",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707024,1759325576911,"fUST",7735.51948583,0.00019078,2,"2025-10-01T13:32:56.911",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707050,1759325588311,"fUST",5000.0,0.0001922,14,"2025-10-01T13:33:08.311",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707051,1759325596363,"fUST",5000.0,0.0001922,14,"2025-10-01T13:33:16.363",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707052,1759325611767,"fUST",2264.49051417,0.0001911,2,"2025-10-01T13:33:31.767",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707053,1759325611790,"fUST",2735.50948583,0.0001911,2,"2025-10-01T13:33:31.790",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707054,1759325713534,"fUST",10000.0,0.00024022,60,"2025-10-01T13:35:13.534",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707056,1759325734035,"fUST",295.65,0.00028767,120,"2025-10-01T13:35:34.035",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707057,1759325739753,"fUST",7264.50051417,0.00019078,2,"2025-10-01T13:35:39.753",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707058,1759325739778,"fUST",10000.01,0.00019078,2,"2025-10-01T13:35:39.778",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707059,1759325739810,"fUST",10000.01,0.00019078,2,"2025-10-01T13:35:39.810",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707060,1759325739834,"fUST",10000.01,0.00019078,2,"2025-10-01T13:35:39.834",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707061,1759325739858,"fUST",10000.01,0.00019078,2,"2025-10-01T13:35:39.858",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707062,1759325739880,"fUST",10000.01,0.00019078,2,"2025-10-01T13:35:39.880",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707063,1759325740047,"fUST",1387.02293745,0.00019078,2,"2025-10-01T13:35:40.047",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707064,1759325769053,"fUST",5000.0,0.00019109,2,"2025-10-01T13:36:09.053",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707065,1759325770157,"fUST",6000.0,0.00024647,60,"2025-10-01T13:36:10.157",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707067,1759325800185,"fUST",4437.07870872,0.00019109,2,"2025-10-01T13:36:40.185",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707069,1759325815733,"fUST",562.93129128,0.00019109,2,"2025-10-01T13:36:55.733",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707070,1759325815758,"fUST",4437.06870872,0.00019109,2,"2025-10-01T13:36:55.758",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707071,1759325823685,"fUST",3874.14741744,0.00019109,2,"2025-10-01T13:37:03.685",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707074,1759325841586,"fUST",300.0,0.000191,2,"2025-10-01T13:37:21.586",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707076,1759325861991,"fUST",1388.79387384,0.00019109,2,"2025-10-01T13:37:41.991",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707077,1759325862015,"fUST",3611.20612616,0.00019109,2,"2025-10-01T13:37:42.015",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707078,1759325870935,"fUST",318.48113458,0.00019077,2,"2025-10-01T13:37:50.935",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707079,1759325885012,"fUST",2748.25483488,0.00019109,2,"2025-10-01T13:38:05.012",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707082,1759325901817,"fUST",3322.06790438,0.00019078,2,"2025-10-01T13:38:21.817",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707083,1759325901840,"fUST",10000.01,0.00019078,2,"2025-10-01T13:38:21.840",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707084,1759325901864,"fUST",10000.01,0.00019078,2,"2025-10-01T13:38:21.864",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707085,1759325901888,"fUST",10000.01,0.00019078,2,"2025-10-01T13:38:21.888",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707086,1759325901911,"fUST",10000.01,0.00019078,2,"2025-10-01T13:38:21.911",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707087,1759325901935,"fUST",10000.01,0.00019078,2,"2025-10-01T13:38:21.935",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707088,1759325901960,"fUST",7034.20933622,0.00019078,2,"2025-10-01T13:38:21.960",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707089,1759325904867,"fUST",477.72170181,0.00019077,2,"2025-10-01T13:38:24.867",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707090,1759325908547,"fUST",2488.07896197,0.00019109,2,"2025-10-01T13:38:28.547",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707091,1759325908572,"fUST",1912.3078714,0.00019109,2,"2025-10-01T13:38:28.572",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707092,1759325931589,"fUST",2502.10798687,0.00019109,2,"2025-10-01T13:38:51.589",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707093,1759325935821,"fUST",372.63,0.00028767,120,"2025-10-01T13:38:55.821",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707094,1759325947931,"fUST",1113.55,0.00033785,120,"2025-10-01T13:39:07.931",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707095,1759325955571,"fUST",183.45577325,0.00019078,2,"2025-10-01T13:39:15.571",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707096,1759325975420,"fUST",500.0,0.00033768,60,"2025-10-01T13:39:35.420",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707100,1759326065603,"fUST",10000.01,0.00019078,2,"2025-10-01T13:41:05.603",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707101,1759326065626,"fUST",10000.01,0.00019078,2,"2025-10-01T13:41:05.626",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707102,1759326065650,"fUST",10000.01,0.00019078,2,"2025-10-01T13:41:05.650",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707103,1759326065672,"fUST",10000.01,0.00019078,2,"2025-10-01T13:41:05.672",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707104,1759326065694,"fUST",10000.01,0.00019078,2,"2025-10-01T13:41:05.694",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707105,1759326065716,"fUST",10000.01,0.00019078,2,"2025-10-01T13:41:05.716",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707109,1759326228226,"fUST",10000.01,0.00019078,2,"2025-10-01T13:43:48.226",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707110,1759326228250,"fUST",10000.01,0.00019078,2,"2025-10-01T13:43:48.250",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707111,1759326228272,"fUST",10000.01,0.00019078,2,"2025-10-01T13:43:48.272",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707112,1759326228299,"fUST",10000.01,0.00019078,2,"2025-10-01T13:43:48.299",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707113,1759326228320,"fUST",83.36284651,0.00019078,2,"2025-10-01T13:43:48.320",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707117,1759326281572,"fUST",5000.0,0.00019099,2,"2025-10-01T13:44:41.572",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707118,1759326289786,"fUST",4916.64715349,0.00019099,2,"2025-10-01T13:44:49.786",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707119,1759326289811,"fUST",83.35284651,0.00019099,2,"2025-10-01T13:44:49.811",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707120,1759326305805,"fUST",5000.0,0.00019099,2,"2025-10-01T13:45:05.805",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707134,1759326313924,"fUST",188.77387384,0.00019099,2,"2025-10-01T13:45:13.924",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707146,1759326329919,"fUST",4727.88327965,0.00019099,2,"2025-10-01T13:45:29.919",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707147,1759326329943,"fUST",272.11672035,0.00019099,2,"2025-10-01T13:45:29.943",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707155,1759326347934,"fUST",319.34,0.00033775,60,"2025-10-01T13:45:47.934",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707156,1759326353154,"fUST",1285.20329264,0.00019099,2,"2025-10-01T13:45:53.154",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707157,1759326377602,"fUST",292.7300141,0.00018222,2,"2025-10-01T13:46:17.602",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707159,1759326390466,"fUST",8149.95997291,0.00019078,2,"2025-10-01T13:46:30.466",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707160,1759326390491,"fUST",10000.01,0.00019078,2,"2025-10-01T13:46:30.491",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707161,1759326390515,"fUST",10000.01,0.00019078,2,"2025-10-01T13:46:30.515",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707162,1759326390537,"fUST",10000.01,0.00019078,2,"2025-10-01T13:46:30.537",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707163,1759326390562,"fUST",10000.01,0.00019078,2,"2025-10-01T13:46:30.562",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707164,1759326390585,"fUST",10000.01,0.00019078,2,"2025-10-01T13:46:30.585",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707165,1759326390608,"fUST",4979.5357312,0.00019078,2,"2025-10-01T13:46:30.608",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707166,1759326400696,"fUST",658.6944,0.0002876,120,"2025-10-01T13:46:40.696",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707167,1759326489117,"fUST",502.39,0.00019099,2,"2025-10-01T13:48:09.117",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707169,1759326516680,"fUST",213.7785813,0.00018222,2,"2025-10-01T13:48:36.680",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707175,1759326554488,"fUST",4304.3056875,0.00019078,2,"2025-10-01T13:49:14.488",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707176,1759326554513,"fUST",10000.01,0.00019078,2,"2025-10-01T13:49:14.513",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707177,1759326554538,"fUST",10000.01,0.00019078,2,"2025-10-01T13:49:14.538",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707178,1759326554563,"fUST",10000.01,0.00019078,2,"2025-10-01T13:49:14.563",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707179,1759326554587,"fUST",10000.01,0.00019078,2,"2025-10-01T13:49:14.587",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707180,1759326554611,"fUST",10000.01,0.00019078,2,"2025-10-01T13:49:14.611",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707181,1759326554642,"fUST",6718.61332358,0.00019078,2,"2025-10-01T13:49:14.642",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707182,1759326583775,"fUST",3281.39667642,0.00019099,2,"2025-10-01T13:49:43.775",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707183,1759326583797,"fUST",1718.60332358,0.00019099,2,"2025-10-01T13:49:43.797",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707185,1759326607816,"fUST",1323.76574571,0.00018756,2,"2025-10-01T13:50:07.816",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707186,1759326608144,"fUST",1323.76574571,0.00018997,2,"2025-10-01T13:50:08.144",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707350,1759326644020,"fUST",-4864.0,0.00019168,2,"2025-10-01T13:50:44.020",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707351,1759326644031,"fUST",-287.87,0.00019168,3,"2025-10-01T13:50:44.031",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707352,1759326644041,"fUST",-863.61,0.00019168,3,"2025-10-01T13:50:44.041",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707353,1759326644052,"fUST",-300.0,0.00019175,2,"2025-10-01T13:50:44.052",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707354,1759326644062,"fUST",-1200.0,0.00019175,2,"2025-10-01T13:50:44.062",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707355,1759326644072,"fUST",-222.26594933,0.00019176,2,"2025-10-01T13:50:44.072",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707356,1759326644082,"fUST",-500.0,0.00019176,2,"2025-10-01T13:50:44.082",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707357,1759326644092,"fUST",-500.0,0.00019176,2,"2025-10-01T13:50:44.092",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707358,1759326644102,"fUST",-500.0,0.00019176,2,"2025-10-01T13:50:44.102",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707359,1759326644112,"fUST",-500.0,0.00019176,2,"2025-10-01T13:50:44.112",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707360,1759326644123,"fUST",-296.13030179,0.00019176,2,"2025-10-01T13:50:44.123",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707361,1759326644135,"fUST",-500.0,0.00019176,2,"2025-10-01T13:50:44.135",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707362,1759326644145,"fUST",-500.0,0.00019176,2,"2025-10-01T13:50:44.145",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707363,1759326644155,"fUST",-500.0,0.00019176,2,"2025-10-01T13:50:44.155",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707364,1759326644165,"fUST",-500.0,0.00019176,2,"2025-10-01T13:50:44.165",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707365,1759326644175,"fUST",-658.01844446,0.00019177,2,"2025-10-01T13:50:44.175",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707366,1759326644186,"fUST",-299.46447668,0.00019178,2,"2025-10-01T13:50:44.186",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707386,1759326664497,"fUST",204.8013467,0.00019076,2,"2025-10-01T13:51:04.497",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707394,1759326717953,"fUST",10000.01,0.00019078,2,"2025-10-01T13:51:57.953",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707395,1759326717977,"fUST",10000.01,0.00019078,2,"2025-10-01T13:51:57.977",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707396,1759326718002,"fUST",10000.01,0.00019078,2,"2025-10-01T13:51:58.002",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707397,1759326718025,"fUST",10000.01,0.00019078,2,"2025-10-01T13:51:58.025",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707398,1759326718050,"fUST",10000.01,0.00019078,2,"2025-10-01T13:51:58.050",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707399,1759326718073,"fUST",894.47826568,0.00019078,2,"2025-10-01T13:51:58.073",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707400,1759326724552,"fUST",152.24032953,0.00018936,2,"2025-10-01T13:52:04.552",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707404,1759326758269,"fUST",1090.85,0.0001911,2,"2025-10-01T13:52:38.269",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707405,1759326775711,"fUST",250.0,0.00019,2,"2025-10-01T13:52:55.711",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707406,1759326776188,"fUST",250.0,0.00019005,2,"2025-10-01T13:52:56.188",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707407,1759326776686,"fUST",250.0,0.0001901,2,"2025-10-01T13:52:56.686",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707408,1759326777190,"fUST",250.0,0.00019015,2,"2025-10-01T13:52:57.190",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707409,1759326777701,"fUST",250.0,0.00019021,2,"2025-10-01T13:52:57.701",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707411,1759326778193,"fUST",250.0,0.00019026,2,"2025-10-01T13:52:58.193",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707412,1759326778694,"fUST",250.0,0.00019031,2,"2025-10-01T13:52:58.694",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707413,1759326779197,"fUST",250.0,0.00019036,2,"2025-10-01T13:52:59.197",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707414,1759326779776,"fUST",250.0,0.00019042,2,"2025-10-01T13:52:59.776",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707415,1759326780206,"fUST",250.0,0.00019047,2,"2025-10-01T13:53:00.206",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707416,1759326780723,"fUST",250.0,0.00019052,2,"2025-10-01T13:53:00.723",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707417,1759326781208,"fUST",250.0,0.00019057,2,"2025-10-01T13:53:01.208",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707418,1759326781711,"fUST",250.0,0.00019063,2,"2025-10-01T13:53:01.711",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707419,1759326782206,"fUST",250.0,0.00019068,2,"2025-10-01T13:53:02.206",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707420,1759326782708,"fUST",250.0,0.00019073,2,"2025-10-01T13:53:02.708",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707421,1759326783218,"fUST",250.0,0.00019078,2,"2025-10-01T13:53:03.218",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707422,1759326783713,"fUST",250.0,0.00019084,2,"2025-10-01T13:53:03.713",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707423,1759326784216,"fUST",250.0,0.00019089,2,"2025-10-01T13:53:04.216",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707424,1759326784722,"fUST",250.0,0.00019094,2,"2025-10-01T13:53:04.722",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707425,1759326785221,"fUST",250.0,0.000191,2,"2025-10-01T13:53:05.221",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707431,1759326844243,"fUST",199.40374989,0.00018936,2,"2025-10-01T13:54:04.243",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707432,1759326858612,"fUST",9800.60625011,0.00019078,2,"2025-10-01T13:54:18.612",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707433,1759326858639,"fUST",10000.01,0.00019078,2,"2025-10-01T13:54:18.639",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707434,1759326858665,"fUST",10000.01,0.00019078,2,"2025-10-01T13:54:18.665",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707435,1759326858691,"fUST",10000.01,0.00019078,2,"2025-10-01T13:54:18.691",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707436,1759326858716,"fUST",10000.01,0.00019078,2,"2025-10-01T13:54:18.716",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707437,1759326858741,"fUST",10000.01,0.00019078,2,"2025-10-01T13:54:18.741",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707438,1759326858764,"fUST",6928.88403232,0.00019078,2,"2025-10-01T13:54:18.764",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707445,1759327022612,"fUST",3071.12596768,0.00019078,2,"2025-10-01T13:57:02.612",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707446,1759327022640,"fUST",10000.01,0.00019078,2,"2025-10-01T13:57:02.640",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707447,1759327022666,"fUST",10000.01,0.00019078,2,"2025-10-01T13:57:02.666",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707448,1759327022693,"fUST",10000.01,0.00019078,2,"2025-10-01T13:57:02.693",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707449,1759327022718,"fUST",10000.01,0.00019078,2,"2025-10-01T13:57:02.718",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707450,1759327022742,"fUST",10000.01,0.00019078,2,"2025-10-01T13:57:02.742",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707451,1759327022767,"fUST",10000.01,0.00019078,2,"2025-10-01T13:57:02.767",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707452,1759327022792,"fUST",3504.97363489,0.00019078,2,"2025-10-01T13:57:02.792",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707453,1759327031691,"fUST",322.48179412,0.00019099,2,"2025-10-01T13:57:11.691",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707454,1759327039931,"fUST",5000.0,0.00019099,2,"2025-10-01T13:57:19.931",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707455,1759327041432,"fUST",933.81401307,0.00019076,2,"2025-10-01T13:57:21.432",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707456,1759327048295,"fUST",3743.71419281,0.00019099,2,"2025-10-01T13:57:28.295",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707457,1759327048326,"fUST",913.15798786,0.00019099,2,"2025-10-01T13:57:28.326",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707460,1759327076547,"fUST",170.6148935,0.00019076,2,"2025-10-01T13:57:56.547",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707462,1759327180185,"fUST",366.9115465,0.00019078,2,"2025-10-01T13:59:40.185",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707463,1759327184830,"fUST",8549.32557214,0.00019078,2,"2025-10-01T13:59:44.830",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707464,1759327184860,"fUST",10000.01,0.00019078,2,"2025-10-01T13:59:44.860",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707465,1759327184888,"fUST",10000.01,0.00019078,2,"2025-10-01T13:59:44.888",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707466,1759327184915,"fUST",10000.01,0.00019078,2,"2025-10-01T13:59:44.915",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707467,1759327184942,"fUST",10000.01,0.00019078,2,"2025-10-01T13:59:44.942",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707468,1759327184969,"fUST",2975.73772493,0.00019078,2,"2025-10-01T13:59:44.969",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707469,1759327197920,"fUST",155.95592423,0.00019076,2,"2025-10-01T13:59:57.920",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707470,1759327202922,"fUST",155.95592423,0.00019078,2,"2025-10-01T14:00:02.922",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707471,1759327214759,"fUST",1299.34472022,0.00018974,2,"2025-10-01T14:00:14.759",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707472,1759327217102,"fUST",154.0,9.3e-07,2,"2025-10-01T14:00:17.102",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707473,1759327218290,"fUST",154.0,9.3e-07,2,"2025-10-01T14:00:18.290",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707474,1759327222482,"fUST",500.0,0.00033837,60,"2025-10-01T14:00:22.482",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707481,1759327222733,"fUST",500.0,0.00033837,60,"2025-10-01T14:00:22.733",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707484,1759327250333,"fUST",363.33837,0.00019,2,"2025-10-01T14:00:50.333",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707491,1759327296360,"fUST",641.83664534,0.00019078,2,"2025-10-01T14:01:36.360",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707493,1759327335011,"fUST",1299.34472022,0.00018254,2,"2025-10-01T14:02:15.011",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707494,1759327335353,"fUST",1299.34472022,0.00018581,2,"2025-10-01T14:02:15.353",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707495,1759327335838,"fUST",1299.34472022,0.00018852,2,"2025-10-01T14:02:15.838",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707498,1759327336160,"fUST",201.80653039,0.00019078,2,"2025-10-01T14:02:16.160",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707499,1759327336183,"fUST",1097.53818983,0.00019078,2,"2025-10-01T14:02:16.183",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707501,1759327348065,"fUST",8902.47181017,0.00019078,2,"2025-10-01T14:02:28.065",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707502,1759327348090,"fUST",10000.01,0.00019078,2,"2025-10-01T14:02:28.090",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707503,1759327348115,"fUST",10000.01,0.00019078,2,"2025-10-01T14:02:28.115",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707504,1759327348141,"fUST",10000.01,0.00019078,2,"2025-10-01T14:02:28.141",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707505,1759327348171,"fUST",10000.01,0.00019078,2,"2025-10-01T14:02:28.171",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707506,1759327348195,"fUST",1929.68807272,0.00019078,2,"2025-10-01T14:02:28.195",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707524,1759327458664,"fUST",1299.34472022,0.00018843,2,"2025-10-01T14:04:18.664",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707527,1759327467343,"fUST",250.0,0.00019,2,"2025-10-01T14:04:27.343",0.0003358,29.63,0.7789483907962107,518754748.6932634]
[388707541,1759327508943,"fUST",161.0,0.00019,2,"2025-10-01T14:05:08.943",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707543,1759327509754,"fUST",161.0,0.00019,2,"2025-10-01T14:05:09.754",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707544,1759327512343,"fUST",6198.97720706,0.00019078,2,"2025-10-01T14:05:12.343",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707545,1759327512369,"fUST",10000.01,0.00019078,2,"2025-10-01T14:05:12.369",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707546,1759327512393,"fUST",10000.01,0.00019078,2,"2025-10-01T14:05:12.393",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707547,1759327512431,"fUST",10000.01,0.00019078,2,"2025-10-01T14:05:12.431",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707548,1759327512462,"fUST",10000.01,0.00019078,2,"2025-10-01T14:05:12.462",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707549,1759327512490,"fUST",3801.03279294,0.00019078,2,"2025-10-01T14:05:12.490",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707557,1759327518774,"fUST",161.0,0.00019,2,"2025-10-01T14:05:18.774",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707565,1759327527895,"fUST",161.0,0.00019,2,"2025-10-01T14:05:27.895",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707571,1759327539656,"fUST",154.0,0.00033839,60,"2025-10-01T14:05:39.656",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707573,1759327557018,"fUST",155.25,0.00033839,60,"2025-10-01T14:05:57.018",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707574,1759327566666,"fUST",5876.97720706,0.00018176,2,"2025-10-01T14:06:06.666",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707575,1759327566697,"fUST",10000.01,0.00018176,2,"2025-10-01T14:06:06.697",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707576,1759327566723,"fUST",3060.53085884,0.00018176,2,"2025-10-01T14:06:06.723",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707577,1759327579586,"fUST",1299.34472022,0.00018948,2,"2025-10-01T14:06:19.586",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707590,1759327675033,"fUST",5640.13442094,0.00019078,2,"2025-10-01T14:07:55.033",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707591,1759327675062,"fUST",10000.01,0.00019078,2,"2025-10-01T14:07:55.062",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707592,1759327675090,"fUST",10000.01,0.00019078,2,"2025-10-01T14:07:55.090",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707593,1759327675118,"fUST",10000.01,0.00019078,2,"2025-10-01T14:07:55.118",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707594,1759327675146,"fUST",10000.01,0.00019078,2,"2025-10-01T14:07:55.146",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707595,1759327675175,"fUST",10000.01,0.00019078,2,"2025-10-01T14:07:55.175",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707596,1759327675204,"fUST",10000.01,0.00019078,2,"2025-10-01T14:07:55.204",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707597,1759327675232,"fUST",4359.87557906,0.00019078,2,"2025-10-01T14:07:55.232",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707598,1759327680345,"fUST",162.81,0.00016384,2,"2025-10-01T14:08:00.345",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707599,1759327680629,"fUST",162.79,0.00016384,2,"2025-10-01T14:08:00.629",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707601,1759327685704,"fUST",5000.0,0.00019099,2,"2025-10-01T14:08:05.704",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707602,1759327693849,"fUST",314.53442094,0.00019099,2,"2025-10-01T14:08:13.849",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707603,1759327693871,"fUST",1595.5575894,0.00019099,2,"2025-10-01T14:08:13.871",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707604,1759327702209,"fUST",5000.0,0.00019099,2,"2025-10-01T14:08:22.209",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707605,1759327725362,"fUST",1854.5745719,0.00019099,2,"2025-10-01T14:08:45.362",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707606,1759327740950,"fUST",1423.9921744,0.00016878,2,"2025-10-01T14:09:00.950",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707607,1759327741384,"fUST",125.8856643,0.00017257,2,"2025-10-01T14:09:01.384",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707608,1759327741405,"fUST",1298.1065101,0.00017257,2,"2025-10-01T14:09:01.405",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707609,1759327741750,"fUST",1423.9921744,0.00017264,2,"2025-10-01T14:09:01.750",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707610,1759327742157,"fUST",1423.9921744,0.00017724,2,"2025-10-01T14:09:02.157",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707611,1759327742592,"fUST",1423.9921744,0.0001782,2,"2025-10-01T14:09:02.592",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707612,1759327743053,"fUST",1423.9921744,0.00018353,2,"2025-10-01T14:09:03.053",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707613,1759327743285,"fUST",1423.9921744,0.00018507,2,"2025-10-01T14:09:03.285",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707614,1759327743736,"fUST",1423.9921744,0.00018752,2,"2025-10-01T14:09:03.736",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707615,1759327744106,"fUST",157.9504435,0.00019048,2,"2025-10-01T14:09:04.106",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707616,1759327744130,"fUST",1266.0417309,0.00019048,2,"2025-10-01T14:09:04.130",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707617,1759327760040,"fUST",838.3538081,0.00018176,2,"2025-10-01T14:09:20.040",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707618,1759327771394,"fUST",3192.36838167,0.00019099,2,"2025-10-01T14:09:31.394",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707627,1759327831644,"fUST",4703.24607933,0.00019078,2,"2025-10-01T14:10:31.644",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707628,1759327831670,"fUST",5296.76392067,0.00019078,2,"2025-10-01T14:10:31.670",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707651,1759327832047,"fUST",-300.0,0.00019167,2,"2025-10-01T14:10:32.047",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707653,1759327832057,"fUST",-300.0,0.00019167,2,"2025-10-01T14:10:32.057",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707654,1759327832067,"fUST",-300.0,0.00019167,2,"2025-10-01T14:10:32.067",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707655,1759327832076,"fUST",-124.88292858,0.00019167,2,"2025-10-01T14:10:32.076",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707656,1759327832098,"fUST",-175.11707142,0.00019167,2,"2025-10-01T14:10:32.098",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707657,1759327832107,"fUST",-485.93192862,0.00019167,2,"2025-10-01T14:10:32.107",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707659,1759327832119,"fUST",-714.06807138,0.00019167,2,"2025-10-01T14:10:32.119",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707661,1759327832129,"fUST",-977.15,0.00019168,3,"2025-10-01T14:10:32.129",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707663,1759327832138,"fUST",-576.9,0.00019168,3,"2025-10-01T14:10:32.138",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707665,1759327832148,"fUST",-288.45,0.00019168,3,"2025-10-01T14:10:32.148",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707667,1759327832156,"fUST",-865.39,0.00019168,3,"2025-10-01T14:10:32.156",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707668,1759327832166,"fUST",-12861.47576987,0.00019175,2,"2025-10-01T14:10:32.166",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707670,1759327832180,"fUST",-6582.9,0.00019175,2,"2025-10-01T14:10:32.180",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707672,1759327832192,"fUST",-9694.66196293,0.00019175,2,"2025-10-01T14:10:32.192",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707674,1759327832202,"fUST",-548.52707416,0.00019175,2,"2025-10-01T14:10:32.202",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707676,1759327832211,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.211",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707677,1759327832220,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.220",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707679,1759327832230,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.230",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707681,1759327832240,"fUST",-381.77466901,0.00019175,2,"2025-10-01T14:10:32.240",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707682,1759327832249,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.249",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707684,1759327832259,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.259",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707686,1759327832269,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.269",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707688,1759327832278,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.278",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707690,1759327832287,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.287",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707692,1759327832296,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.296",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707694,1759327832306,"fUST",-576.58867088,0.00019175,2,"2025-10-01T14:10:32.306",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707696,1759327832316,"fUST",-434.18774632,0.00019175,2,"2025-10-01T14:10:32.316",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707700,1759327832326,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.326",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707702,1759327832346,"fUST",-185.91144861,0.00019175,2,"2025-10-01T14:10:32.346",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707703,1759327832356,"fUST",-368.97948845,0.00019175,2,"2025-10-01T14:10:32.356",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707705,1759327832365,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.365",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707707,1759327832375,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.375",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707709,1759327832384,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.384",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707711,1759327832395,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707712,1759327832405,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.405",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707713,1759327832414,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.414",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707714,1759327832427,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.427",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707715,1759327832436,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.436",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707716,1759327832446,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.446",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707717,1759327832456,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.456",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707718,1759327832466,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.466",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707719,1759327832475,"fUST",-500.0,0.00019175,2,"2025-10-01T14:10:32.475",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707720,1759327832485,"fUST",-447.91596189,0.00019175,2,"2025-10-01T14:10:32.485",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707721,1759327832494,"fUST",-434.64701046,0.00019175,2,"2025-10-01T14:10:32.494",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707722,1759327832504,"fUST",-1200.0,0.00019175,2,"2025-10-01T14:10:32.504",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707723,1759327832513,"fUST",-235.17305342,0.00019176,7,"2025-10-01T14:10:32.513",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707724,1759327832523,"fUST",-10298.07208719,0.00019177,5,"2025-10-01T14:10:32.523",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707725,1759327832533,"fUST",-261.52,0.00019178,2,"2025-10-01T14:10:32.533",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707726,1759327832543,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.543",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707727,1759327832552,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.552",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707728,1759327832562,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.562",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707729,1759327832572,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.572",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707730,1759327832581,"fUST",-510.88,0.00019178,2,"2025-10-01T14:10:32.581",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707731,1759327832591,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.591",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707732,1759327832602,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.602",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707733,1759327832612,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.612",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707734,1759327832622,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.622",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707735,1759327832631,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.631",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707736,1759327832641,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.641",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707737,1759327832651,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.651",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707738,1759327832661,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.661",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707739,1759327832672,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.672",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707740,1759327832682,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.682",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707741,1759327832692,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.692",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707742,1759327832702,"fUST",-277.50853813,0.00019178,2,"2025-10-01T14:10:32.702",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707743,1759327832711,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.711",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707744,1759327832722,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:32.722",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707745,1759327832732,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.732",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707746,1759327832742,"fUST",-1000.0,0.00019178,2,"2025-10-01T14:10:32.742",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707747,1759327832754,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.754",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707748,1759327832765,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.765",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707749,1759327832775,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.775",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707750,1759327832784,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.784",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707751,1759327832795,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.795",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707752,1759327832805,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.805",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707753,1759327832814,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.814",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707754,1759327832824,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.824",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707755,1759327832834,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.834",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707756,1759327832844,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.844",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707757,1759327832854,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.854",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707758,1759327832864,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.864",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707759,1759327832873,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.873",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707760,1759327832882,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.882",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707761,1759327832892,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.892",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707762,1759327832902,"fUST",-209.60295357,0.00019178,2,"2025-10-01T14:10:32.902",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707763,1759327832912,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:32.912",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707764,1759327832922,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.922",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707765,1759327832931,"fUST",-480.0,0.00019178,2,"2025-10-01T14:10:32.931",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707766,1759327832941,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.941",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707767,1759327832951,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.951",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707768,1759327832960,"fUST",-470.81018149,0.00019178,2,"2025-10-01T14:10:32.960",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707769,1759327832969,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:32.969",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707770,1759327832979,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.979",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707771,1759327832989,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:32.989",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707772,1759327832999,"fUST",-383.91429953,0.00019178,2,"2025-10-01T14:10:32.999",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707773,1759327833010,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.010",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707774,1759327833019,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.019",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707775,1759327833029,"fUST",-715.42,0.00019178,2,"2025-10-01T14:10:33.029",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707776,1759327833039,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.039",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707777,1759327833048,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.048",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707778,1759327833058,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.058",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707779,1759327833068,"fUST",-478.55626248,0.00019178,2,"2025-10-01T14:10:33.068",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707780,1759327833084,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.084",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707781,1759327833093,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.093",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707782,1759327833102,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.102",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707783,1759327833112,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.112",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707784,1759327833121,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.121",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707785,1759327833130,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.130",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707786,1759327833139,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.139",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707787,1759327833149,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.149",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707788,1759327833158,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.158",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707789,1759327833167,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.167",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707790,1759327833177,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.177",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707791,1759327833187,"fUST",-531.28430379,0.00019178,2,"2025-10-01T14:10:33.187",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707792,1759327833196,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.196",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707793,1759327833206,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.206",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707794,1759327833216,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:33.216",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707795,1759327833225,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.225",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707796,1759327833235,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.235",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707797,1759327833244,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.244",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707798,1759327833253,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.253",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707799,1759327833263,"fUST",-199.56748331,0.00019178,2,"2025-10-01T14:10:33.263",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707800,1759327833273,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.273",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707801,1759327833283,"fUST",-461.87228907,0.00019178,2,"2025-10-01T14:10:33.283",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707802,1759327833292,"fUST",-1000.0,0.00019178,2,"2025-10-01T14:10:33.292",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707803,1759327833302,"fUST",-156.21857,0.00019178,2,"2025-10-01T14:10:33.302",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707804,1759327833312,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.312",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707805,1759327833321,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.321",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707806,1759327833330,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.330",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707807,1759327833340,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.340",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707808,1759327833350,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.350",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707809,1759327833359,"fUST",-851.78,0.00019178,2,"2025-10-01T14:10:33.359",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707810,1759327833369,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.369",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707811,1759327833378,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.378",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707812,1759327833388,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.388",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707813,1759327833398,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.398",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707814,1759327833407,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.407",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707815,1759327833417,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.417",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707816,1759327833427,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.427",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707817,1759327833436,"fUST",-460.0,0.00019178,2,"2025-10-01T14:10:33.436",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707818,1759327833445,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.445",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707819,1759327833455,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707820,1759327833465,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.465",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707821,1759327833475,"fUST",-253.28657213,0.00019178,2,"2025-10-01T14:10:33.475",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707822,1759327833485,"fUST",-463.26986576,0.00019178,2,"2025-10-01T14:10:33.485",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707823,1759327833494,"fUST",-170.41288824,0.00019178,2,"2025-10-01T14:10:33.494",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707824,1759327833504,"fUST",-462.83635656,0.00019178,2,"2025-10-01T14:10:33.504",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707825,1759327833513,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.513",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707826,1759327833523,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.523",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707827,1759327833533,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.533",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707828,1759327833543,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.543",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707829,1759327833553,"fUST",-155.557944,0.00019178,2,"2025-10-01T14:10:33.553",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707830,1759327833563,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.563",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707831,1759327833573,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:33.573",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707832,1759327833582,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.582",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707833,1759327833592,"fUST",-465.24736511,0.00019178,2,"2025-10-01T14:10:33.592",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707834,1759327833601,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.601",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707835,1759327833611,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.611",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707836,1759327833620,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.620",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707837,1759327833630,"fUST",-152.077418,0.00019178,2,"2025-10-01T14:10:33.630",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707838,1759327833639,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.639",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707839,1759327833649,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.649",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707840,1759327833659,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.659",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707841,1759327833670,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.670",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707842,1759327833679,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.679",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707843,1759327833689,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.689",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707844,1759327833698,"fUST",-152.070809,0.00019178,2,"2025-10-01T14:10:33.698",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707845,1759327833707,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:33.707",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707846,1759327833717,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.717",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707847,1759327833727,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.727",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707848,1759327833736,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.736",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707849,1759327833746,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.746",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707850,1759327833756,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.756",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707851,1759327833769,"fUST",-602.57162395,0.00019178,2,"2025-10-01T14:10:33.769",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707852,1759327833778,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.778",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707853,1759327833787,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.787",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707854,1759327833797,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.797",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707855,1759327833806,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.806",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707856,1759327833815,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:33.815",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707857,1759327833825,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.825",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707858,1759327833837,"fUST",-480.0,0.00019178,2,"2025-10-01T14:10:33.837",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707859,1759327833847,"fUST",-465.26740096,0.00019178,2,"2025-10-01T14:10:33.847",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707860,1759327833857,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.857",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707861,1759327833867,"fUST",-504.51,0.00019178,2,"2025-10-01T14:10:33.867",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707862,1759327833876,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.876",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707863,1759327833886,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.886",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707864,1759327833896,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.896",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707865,1759327833905,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.905",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707866,1759327833915,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:33.915",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707867,1759327833925,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:33.925",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707868,1759327833935,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:33.935",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707869,1759327833944,"fUST",-464.02079531,0.00019178,2,"2025-10-01T14:10:33.944",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707870,1759327833953,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:33.953",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707871,1759327833963,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:33.963",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707872,1759327834118,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.118",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707873,1759327834128,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.128",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707874,1759327834138,"fUST",-637.14,0.00019178,2,"2025-10-01T14:10:34.138",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707875,1759327834147,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.147",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707876,1759327834157,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.157",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707877,1759327834167,"fUST",-475.86634205,0.00019178,2,"2025-10-01T14:10:34.167",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707878,1759327834176,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.176",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707879,1759327834186,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.186",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707880,1759327834195,"fUST",-460.0,0.00019178,2,"2025-10-01T14:10:34.195",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707881,1759327834204,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.204",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707882,1759327834214,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.214",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707883,1759327834223,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.223",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707884,1759327834232,"fUST",-2188.24,0.00019178,2,"2025-10-01T14:10:34.232",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707885,1759327834242,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.242",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707886,1759327834251,"fUST",-172.698241,0.00019178,2,"2025-10-01T14:10:34.251",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707887,1759327834260,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.260",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707888,1759327834269,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.269",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707889,1759327834279,"fUST",-462.47440965,0.00019178,2,"2025-10-01T14:10:34.279",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707890,1759327834288,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.288",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707891,1759327834297,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.297",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707892,1759327834307,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.307",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707893,1759327834316,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.316",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707894,1759327834327,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.327",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707895,1759327834337,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.337",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707896,1759327834346,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.346",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707897,1759327834355,"fUST",-480.0,0.00019178,2,"2025-10-01T14:10:34.355",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707898,1759327834365,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.365",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707899,1759327834374,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.374",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707900,1759327834385,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.385",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707901,1759327834395,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707902,1759327834404,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.404",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707903,1759327834414,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.414",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707904,1759327834424,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.424",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707905,1759327834433,"fUST",-151.579664,0.00019178,2,"2025-10-01T14:10:34.433",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707906,1759327834443,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.443",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707907,1759327834452,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.452",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707908,1759327834462,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.462",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707909,1759327834471,"fUST",-529.73,0.00019178,2,"2025-10-01T14:10:34.471",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707910,1759327834481,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.481",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707911,1759327834490,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.490",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707912,1759327834499,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.499",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707913,1759327834509,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.509",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707914,1759327834518,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.518",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707915,1759327834527,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.527",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707916,1759327834536,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.536",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707917,1759327834546,"fUST",-152.468174,0.00019178,2,"2025-10-01T14:10:34.546",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707918,1759327834555,"fUST",-480.0,0.00019178,2,"2025-10-01T14:10:34.555",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707919,1759327834564,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.564",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707920,1759327834574,"fUST",-522.98596925,0.00019178,2,"2025-10-01T14:10:34.574",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707921,1759327834584,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.584",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707922,1759327834593,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.593",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707923,1759327834603,"fUST",-462.30528913,0.00019178,2,"2025-10-01T14:10:34.603",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707924,1759327834612,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.612",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707925,1759327834622,"fUST",-177.506764,0.00019178,2,"2025-10-01T14:10:34.622",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707926,1759327834633,"fUST",-462.55194768,0.00019178,2,"2025-10-01T14:10:34.633",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707927,1759327834643,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.643",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707928,1759327834655,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.655",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707929,1759327834665,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.665",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707930,1759327834675,"fUST",-480.88515607,0.00019178,2,"2025-10-01T14:10:34.675",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707931,1759327834685,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.685",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707932,1759327834694,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.694",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707933,1759327834704,"fUST",-152.850502,0.00019178,2,"2025-10-01T14:10:34.704",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707934,1759327834713,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.713",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707935,1759327834724,"fUST",-154.016341,0.00019178,2,"2025-10-01T14:10:34.724",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707936,1759327834735,"fUST",-366.81189949,0.00019178,2,"2025-10-01T14:10:34.735",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707937,1759327834744,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.744",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707938,1759327834755,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.755",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707939,1759327834766,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.766",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707940,1759327834776,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.776",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707941,1759327834786,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.786",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707942,1759327834796,"fUST",-461.83228989,0.00019178,2,"2025-10-01T14:10:34.796",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707943,1759327834806,"fUST",-462.84947016,0.00019178,2,"2025-10-01T14:10:34.806",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707944,1759327834817,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.817",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707945,1759327834827,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.827",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707946,1759327834836,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.836",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707947,1759327834847,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.847",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707948,1759327834856,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.856",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707949,1759327834865,"fUST",-449.11951789,0.00019178,2,"2025-10-01T14:10:34.865",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707950,1759327834875,"fUST",-672.61,0.00019178,2,"2025-10-01T14:10:34.875",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707951,1759327834885,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.885",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707952,1759327834896,"fUST",-1419.91,0.00019178,2,"2025-10-01T14:10:34.896",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707953,1759327834905,"fUST",-462.12594275,0.00019178,2,"2025-10-01T14:10:34.905",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707954,1759327834916,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.916",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707955,1759327834927,"fUST",-444.43589604,0.00019178,2,"2025-10-01T14:10:34.927",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707956,1759327834938,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.938",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707957,1759327834947,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.947",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707958,1759327834957,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.957",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707959,1759327834966,"fUST",-301.309989,0.00019178,2,"2025-10-01T14:10:34.966",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707960,1759327834975,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.975",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707961,1759327834985,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:34.985",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707962,1759327834994,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:34.994",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707963,1759327835004,"fUST",-445.52716391,0.00019178,2,"2025-10-01T14:10:35.004",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707964,1759327835013,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.013",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707965,1759327835022,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.022",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707966,1759327835031,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.031",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707967,1759327835040,"fUST",-465.87502765,0.00019178,2,"2025-10-01T14:10:35.040",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707968,1759327835050,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.050",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707969,1759327835059,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.059",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707970,1759327835068,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.068",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707971,1759327835077,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.077",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707972,1759327835087,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.087",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707973,1759327835096,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.096",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707974,1759327835106,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.106",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707975,1759327835115,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.115",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707976,1759327835124,"fUST",-463.32154754,0.00019178,2,"2025-10-01T14:10:35.124",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707977,1759327835134,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.134",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707978,1759327835143,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.143",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707979,1759327835152,"fUST",-469.83353656,0.00019178,2,"2025-10-01T14:10:35.152",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707980,1759327835162,"fUST",-579.36360744,0.00019178,2,"2025-10-01T14:10:35.162",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707981,1759327835171,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.171",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707982,1759327835181,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.181",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707983,1759327835190,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.190",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707984,1759327835200,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.200",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707985,1759327835210,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.210",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707986,1759327835219,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.219",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707987,1759327835228,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.228",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707988,1759327835238,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.238",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707989,1759327835247,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.247",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707990,1759327835257,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.257",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707991,1759327835266,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.266",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707992,1759327835276,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.276",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707993,1759327835286,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.286",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707994,1759327835295,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.295",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707995,1759327835305,"fUST",-177.784353,0.00019178,2,"2025-10-01T14:10:35.305",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707996,1759327835314,"fUST",-177.784353,0.00019178,2,"2025-10-01T14:10:35.314",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707997,1759327835324,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.324",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707998,1759327835333,"fUST",-177.784353,0.00019178,2,"2025-10-01T14:10:35.333",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388707999,1759327835342,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.342",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708000,1759327835352,"fUST",-177.784353,0.00019178,2,"2025-10-01T14:10:35.352",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708001,1759327835361,"fUST",-177.784353,0.00019178,2,"2025-10-01T14:10:35.361",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708002,1759327835371,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.371",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708003,1759327835380,"fUST",-177.784353,0.00019178,2,"2025-10-01T14:10:35.380",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708004,1759327835389,"fUST",-177.784353,0.00019178,2,"2025-10-01T14:10:35.389",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708005,1759327835399,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.399",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708006,1759327835408,"fUST",-177.784353,0.00019178,2,"2025-10-01T14:10:35.408",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708007,1759327835417,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.417",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708008,1759327835427,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.427",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708009,1759327835436,"fUST",-463.15979497,0.00019178,2,"2025-10-01T14:10:35.436",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708010,1759327835446,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.446",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708011,1759327835455,"fUST",-160.995213,0.00019178,2,"2025-10-01T14:10:35.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708012,1759327835464,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.464",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708013,1759327835474,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.474",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708014,1759327835484,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.484",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708015,1759327835494,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.494",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708016,1759327835503,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.503",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708017,1759327835512,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.512",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708018,1759327835522,"fUST",-445.66979037,0.00019178,2,"2025-10-01T14:10:35.522",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708019,1759327835531,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.531",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708020,1759327835540,"fUST",-907.68,0.00019178,2,"2025-10-01T14:10:35.540",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708021,1759327835549,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.549",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708022,1759327835559,"fUST",-494.44244619,0.00019178,2,"2025-10-01T14:10:35.559",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708023,1759327835568,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.568",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708024,1759327835578,"fUST",-611.2965432,0.00019178,2,"2025-10-01T14:10:35.578",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708025,1759327835588,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.588",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708026,1759327835597,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.597",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708027,1759327835606,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.606",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708028,1759327835615,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.615",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708029,1759327835624,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.624",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708030,1759327835634,"fUST",-152.729553,0.00019178,2,"2025-10-01T14:10:35.634",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708031,1759327835644,"fUST",-154.243573,0.00019178,2,"2025-10-01T14:10:35.644",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708032,1759327835653,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.653",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708033,1759327835662,"fUST",-627.39764066,0.00019178,2,"2025-10-01T14:10:35.662",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708034,1759327835672,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.672",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708035,1759327835681,"fUST",-2893.3,0.00019178,2,"2025-10-01T14:10:35.681",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708036,1759327835691,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.691",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708037,1759327835701,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.701",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708038,1759327835710,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.710",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708039,1759327835720,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.720",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708040,1759327835729,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.729",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708041,1759327835739,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.739",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708042,1759327835749,"fUST",-151.696,0.00019178,2,"2025-10-01T14:10:35.749",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708043,1759327835761,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.761",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708044,1759327835771,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.771",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708045,1759327835781,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.781",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708046,1759327835791,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.791",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708047,1759327835801,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.801",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708048,1759327835810,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.810",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708049,1759327835820,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.820",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708050,1759327835830,"fUST",-574.35,0.00019178,2,"2025-10-01T14:10:35.830",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708051,1759327835842,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.842",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708052,1759327835852,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.852",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708053,1759327835862,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.862",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708054,1759327835871,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.871",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708055,1759327835881,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.881",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708056,1759327835890,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.890",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708057,1759327835900,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.900",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708058,1759327835910,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.910",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708059,1759327835921,"fUST",-2362.01,0.00019178,2,"2025-10-01T14:10:35.921",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708060,1759327835931,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:35.931",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708061,1759327835942,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.942",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708062,1759327835952,"fUST",-487.46738974,0.00019178,2,"2025-10-01T14:10:35.952",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708063,1759327835961,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.961",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708064,1759327835971,"fUST",-480.0,0.00019178,2,"2025-10-01T14:10:35.971",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708065,1759327835981,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.981",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708066,1759327835990,"fUST",-1540.14,0.00019178,2,"2025-10-01T14:10:35.990",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708067,1759327835999,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:35.999",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708068,1759327836009,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.009",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708069,1759327836018,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.018",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708070,1759327836028,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.028",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708071,1759327836037,"fUST",-272.020035,0.00019178,2,"2025-10-01T14:10:36.037",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708072,1759327836047,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.047",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708073,1759327836056,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.056",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708074,1759327836066,"fUST",-3702.8,0.00019178,2,"2025-10-01T14:10:36.066",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708075,1759327836075,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.075",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708076,1759327836085,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.085",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708077,1759327836095,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.095",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708078,1759327836104,"fUST",-463.32442253,0.00019178,2,"2025-10-01T14:10:36.104",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708079,1759327836113,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.113",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708080,1759327836122,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.122",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708081,1759327836132,"fUST",-463.67568708,0.00019178,2,"2025-10-01T14:10:36.132",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708082,1759327836142,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.142",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708083,1759327836151,"fUST",-507.97,0.00019178,2,"2025-10-01T14:10:36.151",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708084,1759327836161,"fUST",-597.1,0.00019178,2,"2025-10-01T14:10:36.161",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708085,1759327836172,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.172",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708086,1759327836181,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.181",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708087,1759327836190,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:36.190",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708088,1759327836200,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:36.200",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708089,1759327836210,"fUST",-585.59,0.00019178,2,"2025-10-01T14:10:36.210",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708090,1759327836219,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.219",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708091,1759327836229,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.229",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708092,1759327836239,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.239",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708093,1759327836248,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.248",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708094,1759327836257,"fUST",-554.95,0.00019178,2,"2025-10-01T14:10:36.257",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708095,1759327836266,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.266",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708096,1759327836275,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.275",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708097,1759327836284,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.284",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708098,1759327836294,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.294",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708099,1759327836304,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.304",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708100,1759327836313,"fUST",-561.22,0.00019178,2,"2025-10-01T14:10:36.313",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708101,1759327836322,"fUST",-442.52287224,0.00019178,2,"2025-10-01T14:10:36.322",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708102,1759327836331,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.331",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708103,1759327836341,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.341",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708104,1759327836350,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.350",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708105,1759327836359,"fUST",-480.0,0.00019178,2,"2025-10-01T14:10:36.359",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708106,1759327836369,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.369",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708107,1759327836378,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:36.378",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708108,1759327836388,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:36.388",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708109,1759327836397,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.397",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708110,1759327836407,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.407",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708111,1759327836416,"fUST",-670.65,0.00019178,2,"2025-10-01T14:10:36.416",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708112,1759327836427,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.427",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708113,1759327836437,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.437",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708114,1759327836446,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.446",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708115,1759327836456,"fUST",-445.82482971,0.00019178,2,"2025-10-01T14:10:36.456",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708116,1759327836465,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.465",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708117,1759327836475,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.475",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708118,1759327836484,"fUST",-151.630574,0.00019178,2,"2025-10-01T14:10:36.484",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708119,1759327836494,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.494",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708120,1759327836503,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.503",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708121,1759327836512,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.512",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708122,1759327836522,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.522",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708123,1759327836531,"fUST",-536.7,0.00019178,2,"2025-10-01T14:10:36.531",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708124,1759327836540,"fUST",-752.97,0.00019178,2,"2025-10-01T14:10:36.540",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708125,1759327836549,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.549",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708126,1759327836559,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.559",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708127,1759327836568,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.568",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708128,1759327836578,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:36.578",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708129,1759327836587,"fUST",-152.25779,0.00019178,2,"2025-10-01T14:10:36.587",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708130,1759327836597,"fUST",-531.08,0.00019178,2,"2025-10-01T14:10:36.597",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708131,1759327836607,"fUST",-1044.52,0.00019178,2,"2025-10-01T14:10:36.607",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708132,1759327836616,"fUST",-153.216762,0.00019178,2,"2025-10-01T14:10:36.616",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708134,1759327836625,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.625",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708135,1759327836635,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.635",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708136,1759327836644,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.644",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708137,1759327836653,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:36.653",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708138,1759327836663,"fUST",-158.123531,0.00019178,2,"2025-10-01T14:10:36.663",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708139,1759327836674,"fUST",-3096.843294,0.00019178,2,"2025-10-01T14:10:36.674",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708140,1759327836684,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.684",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708141,1759327836693,"fUST",-3096.843294,0.00019178,2,"2025-10-01T14:10:36.693",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708142,1759327836703,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.703",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708143,1759327836713,"fUST",-3096.843294,0.00019178,2,"2025-10-01T14:10:36.713",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708144,1759327836723,"fUST",-3096.843294,0.00019178,2,"2025-10-01T14:10:36.723",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708145,1759327836732,"fUST",-3096.843294,0.00019178,2,"2025-10-01T14:10:36.732",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708146,1759327836741,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:36.741",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708147,1759327836753,"fUST",-3096.843294,0.00019178,2,"2025-10-01T14:10:36.753",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708148,1759327836764,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:36.764",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708149,1759327836773,"fUST",-3096.843294,0.00019178,2,"2025-10-01T14:10:36.773",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708150,1759327836783,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.783",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708151,1759327836792,"fUST",-3096.843294,0.00019178,2,"2025-10-01T14:10:36.792",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708152,1759327836801,"fUST",-3096.843294,0.00019178,2,"2025-10-01T14:10:36.801",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708153,1759327836924,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.924",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708154,1759327836938,"fUST",-3096.843294,0.00019178,2,"2025-10-01T14:10:36.938",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708155,1759327836948,"fUST",-3096.843294,0.00019178,2,"2025-10-01T14:10:36.948",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708156,1759327836958,"fUST",-3096.843294,0.00019178,2,"2025-10-01T14:10:36.958",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708157,1759327836968,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.968",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708158,1759327836978,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.978",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708159,1759327836988,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:36.988",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708160,1759327836997,"fUST",-166.044142,0.00019178,2,"2025-10-01T14:10:36.997",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708161,1759327837007,"fUST",-166.044142,0.00019178,2,"2025-10-01T14:10:37.007",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708162,1759327837016,"fUST",-553.59,0.00019178,2,"2025-10-01T14:10:37.016",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708163,1759327837026,"fUST",-166.044142,0.00019178,2,"2025-10-01T14:10:37.026",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708164,1759327837036,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.036",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708165,1759327837046,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.046",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708166,1759327837055,"fUST",-166.044142,0.00019178,2,"2025-10-01T14:10:37.055",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708167,1759327837065,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.065",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708168,1759327837074,"fUST",-166.044142,0.00019178,2,"2025-10-01T14:10:37.074",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708169,1759327837084,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.084",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708170,1759327837093,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.093",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708171,1759327837103,"fUST",-166.044142,0.00019178,2,"2025-10-01T14:10:37.103",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708172,1759327837112,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.112",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708173,1759327837121,"fUST",-1415.31,0.00019178,2,"2025-10-01T14:10:37.121",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708174,1759327837131,"fUST",-166.044142,0.00019178,2,"2025-10-01T14:10:37.131",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708175,1759327837140,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.140",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708176,1759327837150,"fUST",-467.25735397,0.00019178,2,"2025-10-01T14:10:37.150",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708177,1759327837160,"fUST",-166.044142,0.00019178,2,"2025-10-01T14:10:37.160",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708178,1759327837171,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.171",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708179,1759327837181,"fUST",-166.044142,0.00019178,2,"2025-10-01T14:10:37.181",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708180,1759327837190,"fUST",-194.064093,0.00019178,2,"2025-10-01T14:10:37.190",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708181,1759327837200,"fUST",-166.044142,0.00019178,2,"2025-10-01T14:10:37.200",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708182,1759327837210,"fUST",-166.044142,0.00019178,2,"2025-10-01T14:10:37.210",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708183,1759327837219,"fUST",-166.044142,0.00019178,2,"2025-10-01T14:10:37.219",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708184,1759327837228,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.228",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708185,1759327837238,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.238",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708186,1759327837247,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.247",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708187,1759327837256,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.256",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708188,1759327837266,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.266",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708189,1759327837275,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.275",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708190,1759327837285,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.285",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708191,1759327837296,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.296",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708192,1759327837306,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.306",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708193,1759327837315,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.315",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708194,1759327837326,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.326",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708195,1759327837335,"fUST",-534.93,0.00019178,2,"2025-10-01T14:10:37.335",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708196,1759327837345,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.345",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708197,1759327837355,"fUST",-594.58,0.00019178,2,"2025-10-01T14:10:37.355",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708198,1759327837365,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.365",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708199,1759327837375,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.375",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708200,1759327837386,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.386",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708201,1759327837395,"fUST",-598.62,0.00019178,2,"2025-10-01T14:10:37.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708202,1759327837405,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.405",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708203,1759327837415,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.415",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708204,1759327837426,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.426",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708205,1759327837436,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.436",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708206,1759327837445,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.445",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708207,1759327837455,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708208,1759327837465,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.465",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708209,1759327837475,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.475",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708210,1759327837485,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.485",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708211,1759327837495,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.495",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708212,1759327837504,"fUST",-490.73030251,0.00019178,2,"2025-10-01T14:10:37.504",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708213,1759327837514,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.514",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708214,1759327837524,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.524",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708215,1759327837534,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.534",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708216,1759327837544,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.544",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708217,1759327837554,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.554",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708218,1759327837563,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.563",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708219,1759327837573,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.573",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708220,1759327837583,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.583",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708221,1759327837592,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.592",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708222,1759327837602,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.602",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708223,1759327837611,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.611",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708224,1759327837621,"fUST",-1396.49,0.00019178,2,"2025-10-01T14:10:37.621",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708225,1759327837630,"fUST",-583.19,0.00019178,2,"2025-10-01T14:10:37.630",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708226,1759327837640,"fUST",-151.589051,0.00019178,2,"2025-10-01T14:10:37.640",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708227,1759327837649,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.649",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708228,1759327837658,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.658",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708229,1759327837668,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.668",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708230,1759327837678,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.678",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708231,1759327837687,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.687",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708232,1759327837697,"fUST",-196.929054,0.00019178,2,"2025-10-01T14:10:37.697",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708233,1759327837706,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.706",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708234,1759327837716,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.716",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708235,1759327837725,"fUST",-585.06,0.00019178,2,"2025-10-01T14:10:37.725",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708236,1759327837735,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.735",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708237,1759327837744,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.744",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708238,1759327837754,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.754",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708239,1759327837768,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.768",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708240,1759327837777,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.777",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708241,1759327837787,"fUST",-424.37819279,0.00019178,2,"2025-10-01T14:10:37.787",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708242,1759327837796,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.796",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708243,1759327837806,"fUST",-626.73,0.00019178,2,"2025-10-01T14:10:37.806",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708244,1759327837817,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.817",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708245,1759327837826,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.826",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708246,1759327837838,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.838",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708247,1759327837848,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.848",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708248,1759327837857,"fUST",-654.19,0.00019178,2,"2025-10-01T14:10:37.857",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708249,1759327837867,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.867",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708250,1759327837877,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.877",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708251,1759327837886,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.886",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708252,1759327837896,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.896",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708253,1759327837905,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.905",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708254,1759327837915,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.915",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708255,1759327837925,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.925",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708256,1759327837934,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.934",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708257,1759327837944,"fUST",-223.05247069,0.00019178,2,"2025-10-01T14:10:37.944",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708258,1759327837953,"fUST",-466.33620542,0.00019178,2,"2025-10-01T14:10:37.953",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708260,1759327837962,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.962",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708262,1759327837972,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:37.972",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708263,1759327837982,"fUST",-462.536392,0.00019178,2,"2025-10-01T14:10:37.982",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708264,1759327837991,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:37.991",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708265,1759327838000,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.000",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708266,1759327838010,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:38.010",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708267,1759327838020,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.020",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708269,1759327838030,"fUST",-990.91,0.00019178,2,"2025-10-01T14:10:38.030",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708270,1759327838040,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:38.040",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708271,1759327838050,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:38.050",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708272,1759327838060,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:38.060",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708273,1759327838070,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.070",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708274,1759327838079,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:38.079",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708275,1759327838088,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.088",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708276,1759327838100,"fUST",-871.03,0.00019178,2,"2025-10-01T14:10:38.100",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708277,1759327838109,"fUST",-680.72,0.00019178,2,"2025-10-01T14:10:38.109",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708278,1759327838118,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.118",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708279,1759327838128,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.128",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708281,1759327838137,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.137",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708283,1759327838146,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.146",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708285,1759327838156,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.156",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708286,1759327838165,"fUST",-460.0,0.00019178,2,"2025-10-01T14:10:38.165",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708288,1759327838175,"fUST",-1061.8,0.00019178,2,"2025-10-01T14:10:38.175",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708290,1759327838184,"fUST",-471.09402315,0.00019178,2,"2025-10-01T14:10:38.184",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708291,1759327838194,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.194",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708292,1759327838203,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.203",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708293,1759327838213,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:38.213",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708294,1759327838223,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:38.223",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708295,1759327838233,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.233",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708296,1759327838243,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:38.243",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708297,1759327838252,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:38.252",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708298,1759327838262,"fUST",-200.0,0.00019178,10,"2025-10-01T14:10:38.262",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708299,1759327838272,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.272",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708300,1759327838282,"fUST",-200.0,0.00019178,10,"2025-10-01T14:10:38.282",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708301,1759327838291,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:38.291",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708302,1759327838301,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.301",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708303,1759327838311,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:38.311",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708304,1759327838320,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:38.320",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708305,1759327838330,"fUST",-4169.13349802,0.00019352,2,"2025-10-01T14:10:38.330",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708306,1759327838339,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:38.339",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708307,1759327838349,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.349",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708308,1759327838359,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:38.359",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708309,1759327838368,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:38.368",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708310,1759327838378,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:38.378",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708311,1759327838387,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.387",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708312,1759327838397,"fUST",-510.88,0.00019452,2,"2025-10-01T14:10:38.397",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708313,1759327838406,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.406",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708314,1759327838416,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.416",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708315,1759327838427,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.427",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708316,1759327838437,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.437",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708317,1759327838446,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.446",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708318,1759327838455,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708319,1759327838466,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.466",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708320,1759327838475,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.475",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708321,1759327838485,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.485",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708322,1759327838494,"fUST",-1000.0,0.00019452,2,"2025-10-01T14:10:38.494",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708323,1759327838504,"fUST",-512.98635521,0.00019452,2,"2025-10-01T14:10:38.504",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708324,1759327838514,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.514",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708325,1759327838523,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.523",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708326,1759327838533,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.533",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708327,1759327838543,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.543",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708328,1759327838552,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.552",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708329,1759327838563,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.563",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708330,1759327838572,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.572",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708331,1759327838582,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.582",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708332,1759327838591,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.591",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708333,1759327838600,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.600",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708334,1759327838610,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.610",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708335,1759327838620,"fUST",-384.80047157,0.00019452,2,"2025-10-01T14:10:38.620",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708336,1759327838629,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.629",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708337,1759327838640,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.640",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708338,1759327838649,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.649",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708339,1759327838658,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.658",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708340,1759327838668,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.668",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708341,1759327838677,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.677",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708342,1759327838687,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.687",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708343,1759327838697,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.697",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708344,1759327838707,"fUST",-715.42,0.00019452,2,"2025-10-01T14:10:38.707",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708345,1759327838717,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.717",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708346,1759327838726,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.726",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708347,1759327838736,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.736",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708348,1759327838745,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.745",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708349,1759327838757,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.757",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708350,1759327838767,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.767",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708351,1759327838776,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.776",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708352,1759327838786,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.786",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708353,1759327838795,"fUST",-445.43280443,0.00019452,2,"2025-10-01T14:10:38.795",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708354,1759327838806,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.806",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708355,1759327838815,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.815",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708356,1759327838824,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.824",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708357,1759327838835,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.835",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708358,1759327838844,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.844",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708359,1759327838854,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.854",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708360,1759327838863,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.863",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708361,1759327838872,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.872",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708362,1759327838882,"fUST",-156.17428807,0.00019452,2,"2025-10-01T14:10:38.882",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708363,1759327838891,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.891",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708364,1759327838901,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.901",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708365,1759327838911,"fUST",-1000.0,0.00019452,2,"2025-10-01T14:10:38.911",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708366,1759327838921,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.921",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708367,1759327838931,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.931",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708368,1759327838941,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.941",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708369,1759327838950,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.950",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708370,1759327838959,"fUST",-851.78,0.00019452,2,"2025-10-01T14:10:38.959",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708371,1759327838968,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.968",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708372,1759327838978,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.978",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708373,1759327838988,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:38.988",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708374,1759327838997,"fUST",-445.43133117,0.00019452,2,"2025-10-01T14:10:38.997",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708375,1759327839006,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.006",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708376,1759327839015,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.015",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708377,1759327839024,"fUST",-494.9007129,0.00019452,2,"2025-10-01T14:10:39.024",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708378,1759327839034,"fUST",-442.09087653,0.00019452,2,"2025-10-01T14:10:39.034",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708379,1759327839044,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.044",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708380,1759327839053,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.053",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708381,1759327839063,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.063",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708382,1759327839073,"fUST",-449.92179903,0.00019452,2,"2025-10-01T14:10:39.073",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708383,1759327839083,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.083",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708384,1759327839092,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.092",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708385,1759327839102,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.102",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708386,1759327839112,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.112",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708387,1759327839121,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.121",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708388,1759327839131,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.131",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708389,1759327839140,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.140",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708390,1759327839149,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.149",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708391,1759327839158,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.158",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708392,1759327839168,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.168",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708393,1759327839179,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.179",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708394,1759327839189,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.189",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708395,1759327839199,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.199",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708396,1759327839210,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.210",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708397,1759327839220,"fUST",-640.23146803,0.00019452,2,"2025-10-01T14:10:39.220",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708398,1759327839230,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.230",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708399,1759327839240,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.240",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708400,1759327839250,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.250",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708401,1759327839260,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.260",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708402,1759327839269,"fUST",-152.314087,0.00019452,2,"2025-10-01T14:10:39.269",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708403,1759327839279,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.279",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708404,1759327839289,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.289",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708405,1759327839298,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.298",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708406,1759327839307,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.307",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708407,1759327839316,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.316",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708408,1759327839325,"fUST",-395.80825854,0.00019452,2,"2025-10-01T14:10:39.325",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708409,1759327839334,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.334",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708410,1759327839343,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.343",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708411,1759327839352,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.352",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708413,1759327839362,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.362",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708414,1759327839370,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.370",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708415,1759327839380,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.380",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708416,1759327839391,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.391",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708417,1759327839402,"fUST",-637.14,0.00019452,2,"2025-10-01T14:10:39.402",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708418,1759327839412,"fUST",-199.042035,0.00019452,2,"2025-10-01T14:10:39.412",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708419,1759327839424,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.424",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708420,1759327839548,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.548",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708421,1759327839558,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.558",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708422,1759327839568,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.568",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708423,1759327839578,"fUST",-2188.24,0.00019452,2,"2025-10-01T14:10:39.578",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708424,1759327839588,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.588",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708425,1759327839598,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.598",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708426,1759327839608,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.608",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708427,1759327839617,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.617",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708428,1759327839628,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.628",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708431,1759327839639,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.639",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708433,1759327839648,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.648",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708435,1759327839658,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.658",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708437,1759327839668,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.668",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708439,1759327839679,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.679",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708441,1759327839688,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.688",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708442,1759327839698,"fUST",-521.56752063,0.00019452,2,"2025-10-01T14:10:39.698",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708443,1759327839707,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.707",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708444,1759327839716,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.716",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708445,1759327839726,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.726",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708446,1759327839735,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.735",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708447,1759327839744,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:39.744",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708448,1759327839755,"fUST",-480.0,0.00019452,2,"2025-10-01T14:10:39.755",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708449,1759327839765,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.765",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708450,1759327839775,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.775",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708451,1759327839786,"fUST",-332.57946058,0.00019452,2,"2025-10-01T14:10:39.786",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708452,1759327839795,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.795",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708453,1759327839804,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.804",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708454,1759327839813,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.813",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708455,1759327839822,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.822",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708456,1759327839831,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.831",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708457,1759327839843,"fUST",-440.0,0.00019452,2,"2025-10-01T14:10:39.843",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708458,1759327839853,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.853",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708459,1759327839862,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.862",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708460,1759327839871,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.871",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708461,1759327839880,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.880",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708462,1759327839889,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.889",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708463,1759327839899,"fUST",-460.0,0.00019452,2,"2025-10-01T14:10:39.899",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708464,1759327839908,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.908",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708465,1759327839917,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.917",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708466,1759327839927,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.927",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708467,1759327839936,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.936",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708468,1759327839945,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.945",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708469,1759327839954,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.954",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708470,1759327839963,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.963",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708471,1759327839971,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.971",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708472,1759327839980,"fUST",-624.71,0.00019452,2,"2025-10-01T14:10:39.980",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708473,1759327839989,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.989",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708474,1759327839998,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:39.998",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708475,1759327840007,"fUST",-672.61,0.00019452,2,"2025-10-01T14:10:40.007",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708476,1759327840015,"fUST",-422.08430554,0.00019452,2,"2025-10-01T14:10:40.015",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708477,1759327840025,"fUST",-1419.91,0.00019452,2,"2025-10-01T14:10:40.025",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708478,1759327840034,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.034",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708479,1759327840044,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.044",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708481,1759327840053,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.053",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708483,1759327840064,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.064",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708485,1759327840073,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.073",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708487,1759327840082,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.082",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708489,1759327840091,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.091",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708491,1759327840100,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:40.100",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708493,1759327840110,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:40.110",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708495,1759327840120,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:40.120",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708497,1759327840129,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.129",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708499,1759327840138,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.138",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708501,1759327840147,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.147",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708503,1759327840157,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.157",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708505,1759327840166,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.166",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708507,1759327840175,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.175",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708509,1759327840184,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.184",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708511,1759327840193,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.193",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708513,1759327840203,"fUST",-466.31661819,0.00019452,2,"2025-10-01T14:10:40.203",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708515,1759327840212,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.212",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708517,1759327840221,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.221",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708519,1759327840231,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.231",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708520,1759327840240,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.240",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708522,1759327840249,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.249",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708524,1759327840258,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.258",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708526,1759327840267,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.267",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708528,1759327840276,"fUST",-177.784353,0.00019452,2,"2025-10-01T14:10:40.276",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708530,1759327840286,"fUST",-177.784353,0.00019452,2,"2025-10-01T14:10:40.286",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708532,1759327840295,"fUST",-177.784353,0.00019452,2,"2025-10-01T14:10:40.295",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708534,1759327840304,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.304",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708536,1759327840313,"fUST",-177.784353,0.00019452,2,"2025-10-01T14:10:40.313",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708537,1759327840322,"fUST",-177.784353,0.00019452,2,"2025-10-01T14:10:40.322",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708539,1759327840332,"fUST",-177.784353,0.00019452,2,"2025-10-01T14:10:40.332",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708541,1759327840341,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.341",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708542,1759327840350,"fUST",-177.784353,0.00019452,2,"2025-10-01T14:10:40.350",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708544,1759327840359,"fUST",-177.784353,0.00019452,2,"2025-10-01T14:10:40.359",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708546,1759327840368,"fUST",-177.784353,0.00019452,2,"2025-10-01T14:10:40.368",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708547,1759327840378,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.378",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708548,1759327840387,"fUST",-177.784353,0.00019452,2,"2025-10-01T14:10:40.387",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708549,1759327840397,"fUST",-177.784353,0.00019452,2,"2025-10-01T14:10:40.397",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708550,1759327840406,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.406",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708551,1759327840416,"fUST",-177.784361,0.00019452,2,"2025-10-01T14:10:40.416",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708552,1759327840426,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.426",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708553,1759327840435,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.435",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708554,1759327840445,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.445",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708555,1759327840455,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:40.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708556,1759327840464,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:40.464",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708557,1759327840473,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:40.473",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708558,1759327840483,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.483",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708559,1759327840492,"fUST",-907.68,0.00019452,2,"2025-10-01T14:10:40.492",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708560,1759327840502,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.502",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708561,1759327840511,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.511",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708562,1759327840520,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.520",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708563,1759327840530,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:40.530",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708564,1759327840539,"fUST",-259.208688,0.00019452,2,"2025-10-01T14:10:40.539",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708565,1759327840549,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.549",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708566,1759327840558,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.558",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708567,1759327840567,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.567",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708568,1759327840576,"fUST",-2893.3,0.00019452,2,"2025-10-01T14:10:40.576",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708569,1759327840586,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.586",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708570,1759327840595,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:40.595",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708571,1759327840604,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:40.604",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708572,1759327840613,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:40.613",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708573,1759327840623,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:40.623",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708574,1759327840633,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.633",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708575,1759327840642,"fUST",-246.789324,0.00019452,2,"2025-10-01T14:10:40.642",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708576,1759327840652,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.652",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708577,1759327840661,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.661",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708578,1759327840671,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.671",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708579,1759327840680,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.680",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708580,1759327840690,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.690",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708581,1759327840699,"fUST",-574.35,0.00019452,2,"2025-10-01T14:10:40.699",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708582,1759327840709,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.709",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708583,1759327840718,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.718",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708584,1759327840728,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.728",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708585,1759327840737,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.737",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708586,1759327840746,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.746",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708587,1759327840759,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.759",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708588,1759327840769,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.769",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708589,1759327840778,"fUST",-2362.01,0.00019452,2,"2025-10-01T14:10:40.778",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708590,1759327840788,"fUST",-169.31075035,0.00019452,2,"2025-10-01T14:10:40.788",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708591,1759327840798,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.798",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708592,1759327840808,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.808",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708593,1759327840817,"fUST",-1540.14,0.00019452,2,"2025-10-01T14:10:40.817",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708594,1759327840827,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.827",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708595,1759327840838,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.838",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708596,1759327840847,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.847",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708597,1759327840857,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.857",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708598,1759327840866,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.866",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708599,1759327840875,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.875",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708600,1759327840884,"fUST",-3702.8,0.00019452,2,"2025-10-01T14:10:40.884",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708601,1759327840893,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.893",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708602,1759327840903,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.903",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708603,1759327840912,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.912",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708604,1759327840921,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.921",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708605,1759327840931,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.931",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708606,1759327840940,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.940",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708607,1759327840949,"fUST",-597.1,0.00019452,2,"2025-10-01T14:10:40.949",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708608,1759327840959,"fUST",-507.97,0.00019452,2,"2025-10-01T14:10:40.959",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708609,1759327840968,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.968",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708610,1759327840977,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:40.977",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708611,1759327840987,"fUST",-153.919047,0.00019452,2,"2025-10-01T14:10:40.987",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708612,1759327840996,"fUST",-585.59,0.00019452,2,"2025-10-01T14:10:40.996",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708613,1759327841005,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.005",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708614,1759327841014,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.014",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708615,1759327841023,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.023",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708616,1759327841032,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.032",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708617,1759327841041,"fUST",-554.95,0.00019452,2,"2025-10-01T14:10:41.041",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708618,1759327841051,"fUST",-562.10935967,0.00019452,2,"2025-10-01T14:10:41.051",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708619,1759327841059,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.059",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708620,1759327841069,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.069",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708621,1759327841078,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.078",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708622,1759327841087,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.087",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708623,1759327841097,"fUST",-561.22,0.00019452,2,"2025-10-01T14:10:41.097",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708624,1759327841106,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.106",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708625,1759327841116,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.116",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708626,1759327841125,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.125",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708627,1759327841135,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.135",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708628,1759327841145,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.145",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708629,1759327841155,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.155",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708630,1759327841164,"fUST",-670.65,0.00019452,2,"2025-10-01T14:10:41.164",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708631,1759327841174,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.174",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708632,1759327841184,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.184",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708633,1759327841193,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.193",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708634,1759327841202,"fUST",-440.0,0.00019452,2,"2025-10-01T14:10:41.202",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708635,1759327841211,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.211",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708636,1759327841220,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.220",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708637,1759327841229,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.229",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708638,1759327841238,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.238",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708639,1759327841247,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.247",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708640,1759327841257,"fUST",-536.7,0.00019452,2,"2025-10-01T14:10:41.257",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708641,1759327841266,"fUST",-752.97,0.00019452,2,"2025-10-01T14:10:41.266",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708642,1759327841275,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.275",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708643,1759327841284,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.284",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708644,1759327841294,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.294",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708645,1759327841303,"fUST",-531.08,0.00019452,2,"2025-10-01T14:10:41.303",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708646,1759327841312,"fUST",-1044.52,0.00019452,2,"2025-10-01T14:10:41.312",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708647,1759327841321,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.321",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708648,1759327841331,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.331",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708649,1759327841339,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.339",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708650,1759327841349,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.349",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708651,1759327841358,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.358",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708652,1759327841368,"fUST",-3096.843294,0.00019452,2,"2025-10-01T14:10:41.368",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708653,1759327841378,"fUST",-3096.843294,0.00019452,2,"2025-10-01T14:10:41.378",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708654,1759327841387,"fUST",-3096.843294,0.00019452,2,"2025-10-01T14:10:41.387",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708655,1759327841396,"fUST",-3096.843294,0.00019452,2,"2025-10-01T14:10:41.396",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708656,1759327841406,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.406",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708657,1759327841415,"fUST",-3096.843294,0.00019452,2,"2025-10-01T14:10:41.415",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708658,1759327841425,"fUST",-3096.843294,0.00019452,2,"2025-10-01T14:10:41.425",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708659,1759327841435,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.435",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708660,1759327841444,"fUST",-3096.843294,0.00019452,2,"2025-10-01T14:10:41.444",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708661,1759327841454,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.454",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708662,1759327841463,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.463",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708663,1759327841472,"fUST",-1395.31821446,0.00019452,2,"2025-10-01T14:10:41.472",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708664,1759327841753,"fUST",-1701.52507254,0.00019452,2,"2025-10-01T14:10:41.753",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708665,1759327841768,"fUST",-440.0,0.00019452,2,"2025-10-01T14:10:41.768",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708666,1759327841777,"fUST",-553.59,0.00019452,2,"2025-10-01T14:10:41.777",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708667,1759327841786,"fUST",-166.044142,0.00019452,2,"2025-10-01T14:10:41.786",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708668,1759327841796,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.796",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708669,1759327841806,"fUST",-166.044142,0.00019452,2,"2025-10-01T14:10:41.806",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708670,1759327841815,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.815",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708671,1759327841824,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.824",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708672,1759327841836,"fUST",-166.044142,0.00019452,2,"2025-10-01T14:10:41.836",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708673,1759327841845,"fUST",-166.044142,0.00019452,2,"2025-10-01T14:10:41.845",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708674,1759327841855,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:41.855",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708675,1759327841864,"fUST",-1415.31,0.00019452,2,"2025-10-01T14:10:41.864",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708676,1759327841874,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:41.874",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708677,1759327841883,"fUST",-166.044142,0.00019452,2,"2025-10-01T14:10:41.883",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708678,1759327841893,"fUST",-166.044142,0.00019452,2,"2025-10-01T14:10:41.893",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708679,1759327841902,"fUST",-166.044142,0.00019452,2,"2025-10-01T14:10:41.902",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708680,1759327841911,"fUST",-166.04415,0.00019452,2,"2025-10-01T14:10:41.911",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708681,1759327841920,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.920",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708682,1759327841930,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.930",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708683,1759327841939,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.939",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708684,1759327841949,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.949",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708685,1759327841959,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.959",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708686,1759327841968,"fUST",-156.380479,0.00019452,2,"2025-10-01T14:10:41.968",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708687,1759327841978,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.978",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708688,1759327841988,"fUST",-534.93,0.00019452,2,"2025-10-01T14:10:41.988",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708689,1759327841997,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:41.997",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708690,1759327842007,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.007",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708691,1759327842016,"fUST",-594.58,0.00019452,2,"2025-10-01T14:10:42.016",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708692,1759327842026,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.026",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708693,1759327842035,"fUST",-74.54824592,0.00019452,2,"2025-10-01T14:10:42.035",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708697,1759327842429,"fUST",1590.15755298,0.00019078,2,"2025-10-01T14:10:42.429",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708698,1759327842463,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:42.463",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708699,1759327842473,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:42.473",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708700,1759327842483,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:42.483",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708701,1759327842493,"fUST",-151.0,0.00019178,2,"2025-10-01T14:10:42.493",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708703,1759327842502,"fUST",-500.0,0.00019178,2,"2025-10-01T14:10:42.502",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708705,1759327842511,"fUST",-425.45175408,0.00019452,2,"2025-10-01T14:10:42.511",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708707,1759327842521,"fUST",-598.62,0.00019452,2,"2025-10-01T14:10:42.521",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708709,1759327842530,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.530",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708711,1759327842539,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:42.539",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708713,1759327842549,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:42.549",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708714,1759327842558,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.558",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708715,1759327842567,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:42.567",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708716,1759327842576,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.576",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708717,1759327842586,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:42.586",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708718,1759327842595,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.595",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708719,1759327842605,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:42.605",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708721,1759327842614,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.614",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708722,1759327842623,"fUST",-160.639848,0.00019452,2,"2025-10-01T14:10:42.623",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708723,1759327842632,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.632",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708725,1759327842641,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.641",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708726,1759327842650,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.650",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708727,1759327842659,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.659",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708729,1759327842669,"fUST",-1396.49,0.00019452,2,"2025-10-01T14:10:42.669",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708731,1759327842679,"fUST",-583.19,0.00019452,2,"2025-10-01T14:10:42.679",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708732,1759327842688,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:42.688",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708733,1759327842698,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:42.698",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708734,1759327842712,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.712",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708735,1759327842728,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.728",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708736,1759327842742,"fUST",-585.06,0.00019452,2,"2025-10-01T14:10:42.742",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708737,1759327842756,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.756",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708738,1759327842773,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.773",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708740,1759327842786,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.786",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708742,1759327842801,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.801",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708744,1759327842815,"fUST",-626.73,0.00019452,2,"2025-10-01T14:10:42.815",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708745,1759327842829,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.829",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708747,1759327842845,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.845",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708749,1759327842860,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.860",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708751,1759327842873,"fUST",-654.19,0.00019452,2,"2025-10-01T14:10:42.873",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708753,1759327842887,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.887",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708755,1759327842899,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.899",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708757,1759327842912,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.912",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708759,1759327842926,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.926",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708761,1759327842939,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.939",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708763,1759327842951,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.951",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708764,1759327842962,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.962",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708765,1759327842975,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:42.975",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708767,1759327842988,"fUST",-990.91,0.00019452,2,"2025-10-01T14:10:42.988",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708769,1759327843001,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:43.001",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708771,1759327843014,"fUST",-153.056476,0.00019452,2,"2025-10-01T14:10:43.014",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708774,1759327843028,"fUST",-871.03,0.00019452,2,"2025-10-01T14:10:43.028",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708776,1759327843042,"fUST",-680.72,0.00019452,2,"2025-10-01T14:10:43.042",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708779,1759327843056,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:43.056",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708781,1759327843068,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:43.068",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708783,1759327843079,"fUST",-252.55651801,0.00019452,2,"2025-10-01T14:10:43.079",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708785,1759327843091,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:43.091",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708787,1759327843103,"fUST",-1061.8,0.00019452,2,"2025-10-01T14:10:43.103",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708790,1759327843118,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:43.118",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708793,1759327843132,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:43.132",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708795,1759327843142,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:43.142",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708797,1759327843154,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:43.154",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708799,1759327843166,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:43.166",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708801,1759327843179,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:43.179",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708804,1759327843190,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:43.190",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708806,1759327843200,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:43.200",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708808,1759327843210,"fUST",-370.16662208,0.00019452,2,"2025-10-01T14:10:43.210",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708810,1759327843222,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:43.222",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708813,1759327843235,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:43.235",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708815,1759327843247,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:43.247",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708817,1759327843258,"fUST",-151.0,0.00019452,2,"2025-10-01T14:10:43.258",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708819,1759327843270,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:43.270",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708821,1759327843281,"fUST",-500.0,0.00019452,2,"2025-10-01T14:10:43.281",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708824,1759327843292,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.292",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708826,1759327843303,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.303",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708828,1759327843315,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.315",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708830,1759327843326,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.326",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708832,1759327843338,"fUST",-508.08123487,0.00019473,2,"2025-10-01T14:10:43.338",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708835,1759327843349,"fUST",-515.63066607,0.00019473,2,"2025-10-01T14:10:43.349",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708837,1759327843361,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.361",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708839,1759327843373,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.373",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708842,1759327843384,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.384",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708844,1759327843396,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.396",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708846,1759327843407,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.407",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708848,1759327843418,"fUST",-502.53425121,0.00019473,2,"2025-10-01T14:10:43.418",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708850,1759327843431,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.431",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708853,1759327843443,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.443",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708855,1759327843455,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708857,1759327843467,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.467",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708859,1759327843479,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.479",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708861,1759327843490,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.490",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708864,1759327843501,"fUST",-500.0,0.00019473,2,"2025-10-01T14:10:43.501",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708866,1759327843512,"fUST",-264.0,0.00019551,2,"2025-10-01T14:10:43.512",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708868,1759327843524,"fUST",-1423.9921744,0.00019651,2,"2025-10-01T14:10:43.524",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708870,1759327843536,"fUST",-151.0,0.00019726,2,"2025-10-01T14:10:43.536",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708872,1759327843548,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.548",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708875,1759327843559,"fUST",-198.0,0.00019726,2,"2025-10-01T14:10:43.559",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708877,1759327843571,"fUST",-198.0,0.00019726,2,"2025-10-01T14:10:43.571",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708879,1759327843584,"fUST",-198.0,0.00019726,2,"2025-10-01T14:10:43.584",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708882,1759327843595,"fUST",-510.88,0.00019726,2,"2025-10-01T14:10:43.595",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708884,1759327843606,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.606",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708886,1759327843617,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.617",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708888,1759327843628,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.628",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708890,1759327843639,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.639",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708892,1759327843651,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.651",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708895,1759327843662,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.662",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708897,1759327843674,"fUST",-372.29413606,0.00019726,2,"2025-10-01T14:10:43.674",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708899,1759327843686,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.686",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708901,1759327843696,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.696",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708903,1759327843705,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.705",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708905,1759327843714,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.714",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708907,1759327843724,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.724",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708909,1759327843733,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.733",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708911,1759327843742,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.742",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708913,1759327843751,"fUST",-480.0,0.00019726,2,"2025-10-01T14:10:43.751",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708915,1759327843763,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.763",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708917,1759327843772,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.772",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708919,1759327843782,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.782",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708921,1759327843791,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.791",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708923,1759327843801,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.801",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708925,1759327843811,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.811",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708927,1759327843821,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.821",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708929,1759327843831,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.831",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708931,1759327843841,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.841",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708933,1759327843851,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.851",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708935,1759327843860,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.860",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708937,1759327843871,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.871",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708939,1759327843880,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.880",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708941,1759327843889,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.889",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708943,1759327843898,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.898",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708945,1759327843908,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.908",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708947,1759327843917,"fUST",-217.78895889,0.00019726,2,"2025-10-01T14:10:43.917",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708949,1759327843928,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.928",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708950,1759327843937,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.937",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708952,1759327843947,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.947",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708954,1759327843956,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.956",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708955,1759327843966,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.966",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708956,1759327843976,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:43.976",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708957,1759327844187,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.187",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708958,1759327844206,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.206",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708959,1759327844218,"fUST",-1000.0,0.00019726,2,"2025-10-01T14:10:44.218",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708960,1759327844228,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.228",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708961,1759327844238,"fUST",-851.78,0.00019726,2,"2025-10-01T14:10:44.238",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708962,1759327844247,"fUST",-426.76405565,0.00019726,2,"2025-10-01T14:10:44.247",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708963,1759327844256,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.256",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708964,1759327844265,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.265",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708965,1759327844275,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.275",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708966,1759327844284,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.284",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708967,1759327844293,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.293",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708968,1759327844302,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.302",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708969,1759327844311,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.311",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708970,1759327844321,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.321",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708971,1759327844330,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.330",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708972,1759327844339,"fUST",-569.16249108,0.00019726,2,"2025-10-01T14:10:44.339",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708973,1759327844348,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.348",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708974,1759327844358,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.358",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708975,1759327844367,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.367",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708976,1759327844376,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.376",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708977,1759327844386,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.386",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708978,1759327844395,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708979,1759327844404,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.404",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708980,1759327844414,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.414",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708981,1759327844423,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.423",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708982,1759327844435,"fUST",-153.72855784,0.00019726,2,"2025-10-01T14:10:44.435",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708983,1759327844444,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.444",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708984,1759327844453,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.453",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708985,1759327844462,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.462",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708986,1759327844471,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.471",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708987,1759327844484,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.484",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708988,1759327844493,"fUST",-637.14,0.00019726,2,"2025-10-01T14:10:44.493",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708989,1759327844502,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.502",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708990,1759327844511,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.511",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708991,1759327844520,"fUST",-2188.24,0.00019726,2,"2025-10-01T14:10:44.520",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708992,1759327844530,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.530",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708993,1759327844539,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.539",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708994,1759327844549,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.549",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708995,1759327844558,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.558",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708996,1759327844568,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.568",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708997,1759327844577,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.577",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708998,1759327844586,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.586",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388708999,1759327844596,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.596",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709000,1759327844605,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.605",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709001,1759327844615,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.615",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709002,1759327844624,"fUST",-249.19,0.00019726,2,"2025-10-01T14:10:44.624",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709003,1759327844634,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.634",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709004,1759327844643,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.643",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709005,1759327844653,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.653",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709006,1759327844662,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.662",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709007,1759327844672,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.672",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709008,1759327844681,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.681",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709009,1759327844690,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.690",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709010,1759327844700,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.700",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709011,1759327844709,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.709",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709012,1759327844718,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.718",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709013,1759327844728,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.728",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709014,1759327844738,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.738",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709015,1759327844747,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.747",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709016,1759327844758,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.758",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709017,1759327844770,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.770",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709018,1759327844779,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.779",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709019,1759327844788,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.788",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709020,1759327844798,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.798",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709021,1759327844809,"fUST",-672.61,0.00019726,2,"2025-10-01T14:10:44.809",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709022,1759327844818,"fUST",-1419.91,0.00019726,2,"2025-10-01T14:10:44.818",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709023,1759327844827,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.827",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709024,1759327844839,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.839",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709025,1759327844848,"fUST",-271.92,0.00019726,2,"2025-10-01T14:10:44.848",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709026,1759327844858,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.858",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709027,1759327844867,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.867",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709028,1759327844876,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.876",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709029,1759327844885,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.885",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709030,1759327844895,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.895",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709031,1759327844904,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.904",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709032,1759327844913,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.913",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709033,1759327844922,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.922",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709034,1759327844935,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.935",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709035,1759327844944,"fUST",-165.7088272,0.00019726,2,"2025-10-01T14:10:44.944",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709036,1759327844954,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.954",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709037,1759327844963,"fUST",-459.19361386,0.00019726,2,"2025-10-01T14:10:44.963",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709038,1759327844972,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.972",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709039,1759327844982,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.982",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709040,1759327844991,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:44.991",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709041,1759327845000,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.000",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709042,1759327845009,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.009",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709043,1759327845019,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.019",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709044,1759327845028,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.028",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709045,1759327845037,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.037",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709046,1759327845046,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.046",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709047,1759327845056,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.056",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709048,1759327845065,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.065",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709049,1759327845074,"fUST",-907.68,0.00019726,2,"2025-10-01T14:10:45.074",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709050,1759327845084,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.084",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709051,1759327845093,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.093",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709052,1759327845102,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.102",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709053,1759327845111,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.111",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709054,1759327845121,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.121",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709055,1759327845130,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.130",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709056,1759327845139,"fUST",-2893.3,0.00019726,2,"2025-10-01T14:10:45.139",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709057,1759327845149,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.149",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709058,1759327845158,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.158",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709059,1759327845167,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.167",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709060,1759327845178,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.178",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709061,1759327845187,"fUST",-255.02469634,0.00019726,2,"2025-10-01T14:10:45.187",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709062,1759327845196,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.196",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709063,1759327845205,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.205",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709064,1759327845215,"fUST",-574.35,0.00019726,2,"2025-10-01T14:10:45.215",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709065,1759327845224,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.224",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709066,1759327845233,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.233",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709067,1759327845242,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.242",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709068,1759327845251,"fUST",-420.0,0.00019726,2,"2025-10-01T14:10:45.251",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709069,1759327845262,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.262",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709070,1759327845272,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.272",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709071,1759327845282,"fUST",-2362.01,0.00019726,2,"2025-10-01T14:10:45.282",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709072,1759327845291,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.291",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709073,1759327845301,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.301",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709075,1759327845311,"fUST",-1540.14,0.00019726,2,"2025-10-01T14:10:45.311",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709076,1759327845321,"fUST",-460.0,0.00019726,2,"2025-10-01T14:10:45.321",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709077,1759327845330,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.330",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709078,1759327845340,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.340",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709080,1759327845350,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.350",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709081,1759327845360,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.360",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709082,1759327845371,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.371",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709083,1759327845380,"fUST",-3702.8,0.00019726,2,"2025-10-01T14:10:45.380",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709084,1759327845390,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.390",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709085,1759327845401,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.401",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709086,1759327845411,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.411",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709087,1759327845421,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.421",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709088,1759327845433,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.433",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709089,1759327845442,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.442",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709090,1759327845452,"fUST",-597.1,0.00019726,2,"2025-10-01T14:10:45.452",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709091,1759327845462,"fUST",-507.97,0.00019726,2,"2025-10-01T14:10:45.462",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709092,1759327845472,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.472",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709093,1759327845481,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.481",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709094,1759327845492,"fUST",-585.59,0.00019726,2,"2025-10-01T14:10:45.492",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709095,1759327845502,"fUST",-557.67363562,0.00019726,2,"2025-10-01T14:10:45.502",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709096,1759327845511,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.511",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709097,1759327845520,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.520",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709098,1759327845530,"fUST",-554.95,0.00019726,2,"2025-10-01T14:10:45.530",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709099,1759327845539,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.539",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709100,1759327845549,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.549",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709101,1759327845559,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.559",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709102,1759327845569,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.569",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709103,1759327845578,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.578",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709104,1759327845588,"fUST",-561.22,0.00019726,2,"2025-10-01T14:10:45.588",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709105,1759327845597,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.597",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709106,1759327845607,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.607",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709107,1759327845617,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.617",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709108,1759327845627,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.627",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709109,1759327845636,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.636",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709110,1759327845646,"fUST",-670.65,0.00019726,2,"2025-10-01T14:10:45.646",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709111,1759327845655,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.655",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709112,1759327845665,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.665",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709113,1759327845674,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.674",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709115,1759327845686,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.686",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709117,1759327845698,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.698",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709118,1759327845707,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.707",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709120,1759327845717,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.717",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709122,1759327845726,"fUST",-536.7,0.00019726,2,"2025-10-01T14:10:45.726",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709123,1759327845736,"fUST",-752.97,0.00019726,2,"2025-10-01T14:10:45.736",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709125,1759327845746,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.746",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709127,1759327845759,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.759",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709128,1759327845778,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.778",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709130,1759327845788,"fUST",-531.08,0.00019726,2,"2025-10-01T14:10:45.788",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709131,1759327845798,"fUST",-1044.52,0.00019726,2,"2025-10-01T14:10:45.798",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709133,1759327845812,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.812",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709134,1759327845821,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.821",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709135,1759327845831,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.831",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709136,1759327845840,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.840",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709137,1759327845850,"fUST",-460.0,0.00019726,2,"2025-10-01T14:10:45.850",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709138,1759327845859,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.859",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709139,1759327845868,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.868",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709140,1759327845878,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.878",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709141,1759327845888,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.888",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709142,1759327845898,"fUST",-553.59,0.00019726,2,"2025-10-01T14:10:45.898",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709143,1759327845907,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.907",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709144,1759327845916,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.916",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709145,1759327845926,"fUST",-1415.31,0.00019726,2,"2025-10-01T14:10:45.926",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709146,1759327845936,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.936",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709147,1759327845945,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.945",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709148,1759327845955,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.955",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709149,1759327845964,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:45.964",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709150,1759327845974,"fUST",-421.08212739,0.00019726,2,"2025-10-01T14:10:45.974",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709151,1759327845984,"fUST",-549.05921076,0.00019726,2,"2025-10-01T14:10:45.984",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709152,1759327845993,"fUST",-534.93,0.00019726,2,"2025-10-01T14:10:45.993",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709153,1759327846003,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.003",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709154,1759327846012,"fUST",-594.58,0.00019726,2,"2025-10-01T14:10:46.012",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709155,1759327846022,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.022",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709156,1759327846033,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.033",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709157,1759327846042,"fUST",-598.62,0.00019726,2,"2025-10-01T14:10:46.042",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709158,1759327846052,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.052",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709159,1759327846062,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.062",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709160,1759327846072,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.072",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709161,1759327846081,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.081",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709162,1759327846091,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.091",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709163,1759327846100,"fUST",-444.54104771,0.00019726,2,"2025-10-01T14:10:46.100",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709164,1759327846110,"fUST",-627.85327465,0.00019726,2,"2025-10-01T14:10:46.110",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709165,1759327846120,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.120",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709166,1759327846130,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.130",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709167,1759327846140,"fUST",-1396.49,0.00019726,2,"2025-10-01T14:10:46.140",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709168,1759327846149,"fUST",-583.19,0.00019726,2,"2025-10-01T14:10:46.149",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709169,1759327846159,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.159",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709170,1759327846168,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.168",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709171,1759327846179,"fUST",-585.06,0.00019726,2,"2025-10-01T14:10:46.179",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709172,1759327846188,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.188",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709173,1759327846199,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.199",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709174,1759327846208,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.208",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709175,1759327846217,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.217",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709176,1759327846226,"fUST",-626.73,0.00019726,2,"2025-10-01T14:10:46.226",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709177,1759327846235,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.235",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709178,1759327846245,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.245",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709179,1759327846256,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.256",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709180,1759327846265,"fUST",-654.19,0.00019726,2,"2025-10-01T14:10:46.265",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709181,1759327846274,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.274",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709182,1759327846283,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.283",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709183,1759327846292,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.292",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709184,1759327846301,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.301",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709185,1759327846311,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.311",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709186,1759327846320,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.320",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709187,1759327846330,"fUST",-990.91,0.00019726,2,"2025-10-01T14:10:46.330",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709188,1759327846339,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.339",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709189,1759327846348,"fUST",-871.03,0.00019726,2,"2025-10-01T14:10:46.348",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709190,1759327846357,"fUST",-680.72,0.00019726,2,"2025-10-01T14:10:46.357",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709191,1759327846366,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.366",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709192,1759327846376,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.376",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709193,1759327846385,"fUST",-370.57669334,0.00019726,2,"2025-10-01T14:10:46.385",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709194,1759327846395,"fUST",-1061.8,0.00019726,2,"2025-10-01T14:10:46.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709195,1759327846405,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.405",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709196,1759327846415,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.415",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709197,1759327846424,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.424",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709198,1759327846436,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.436",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709199,1759327846446,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.446",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709200,1759327846455,"fUST",-500.0,0.00019726,2,"2025-10-01T14:10:46.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709201,1759327846465,"fUST",-250.0,0.0001978,2,"2025-10-01T14:10:46.465",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709202,1759327846475,"fUST",-1423.9921744,0.00019795,2,"2025-10-01T14:10:46.475",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709203,1759327846484,"fUST",-150.0,0.00019802,2,"2025-10-01T14:10:46.484",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709204,1759327846494,"fUST",-164.0,0.00019802,2,"2025-10-01T14:10:46.494",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709205,1759327846503,"fUST",-4169.13349798,0.00019839,2,"2025-10-01T14:10:46.503",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709206,1759327846513,"fUST",-759.77,0.00019857,2,"2025-10-01T14:10:46.513",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709207,1759327846524,"fUST",-250.0,0.00019865,2,"2025-10-01T14:10:46.524",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709208,1759327846533,"fUST",-1120.87695231,0.00019867,2,"2025-10-01T14:10:46.533",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709209,1759327846543,"fUST",-421.9602496,0.00019957,2,"2025-10-01T14:10:46.543",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709210,1759327846552,"fUST",-1000.0,0.00019957,2,"2025-10-01T14:10:46.552",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709211,1759327846561,"fUST",-1000.0,0.00019957,2,"2025-10-01T14:10:46.561",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709212,1759327846571,"fUST",-166.0,0.00019957,2,"2025-10-01T14:10:46.571",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709213,1759327846580,"fUST",-1000.0,0.00019957,2,"2025-10-01T14:10:46.580",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709214,1759327846589,"fUST",-1000.0,0.00019957,2,"2025-10-01T14:10:46.589",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709215,1759327846599,"fUST",-1000.0,0.00019957,2,"2025-10-01T14:10:46.599",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709216,1759327846608,"fUST",-249.03167229,0.00019957,2,"2025-10-01T14:10:46.608",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709217,1759327846617,"fUST",-250.0,0.00019957,2,"2025-10-01T14:10:46.617",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709218,1759327846627,"fUST",-200.0,0.00019957,2,"2025-10-01T14:10:46.627",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709219,1759327846636,"fUST",-258.61360556,0.00019957,2,"2025-10-01T14:10:46.636",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709220,1759327846645,"fUST",-200.0,0.00019957,2,"2025-10-01T14:10:46.645",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709221,1759327846655,"fUST",-200.0,0.00019957,2,"2025-10-01T14:10:46.655",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709222,1759327846663,"fUST",-200.0,0.00019957,2,"2025-10-01T14:10:46.663",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709223,1759327846673,"fUST",-200.0,0.00019957,2,"2025-10-01T14:10:46.673",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709224,1759327846683,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.683",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709225,1759327846692,"fUST",-200.0,0.00019957,2,"2025-10-01T14:10:46.692",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709226,1759327846701,"fUST",-200.0,0.00019957,2,"2025-10-01T14:10:46.701",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709227,1759327846710,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.710",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709228,1759327846720,"fUST",-200.0,0.00019957,2,"2025-10-01T14:10:46.720",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709229,1759327846729,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.729",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709230,1759327846739,"fUST",-200.0,0.00019957,2,"2025-10-01T14:10:46.739",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709231,1759327846748,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.748",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709232,1759327846759,"fUST",-200.0,0.00019957,2,"2025-10-01T14:10:46.759",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709233,1759327846770,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.770",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709234,1759327846780,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.780",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709235,1759327846789,"fUST",-261.81890834,0.00019957,2,"2025-10-01T14:10:46.789",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709236,1759327846799,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.799",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709237,1759327846808,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.808",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709238,1759327846817,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.817",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709239,1759327846827,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.827",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709240,1759327846839,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.839",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709241,1759327846848,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.848",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709242,1759327846858,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.858",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709243,1759327846867,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.867",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709244,1759327846877,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.877",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709245,1759327846886,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.886",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709246,1759327846896,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.896",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709247,1759327846905,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.905",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709248,1759327846916,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.916",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709249,1759327846925,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.925",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709250,1759327846935,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.935",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709251,1759327846944,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.944",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709252,1759327846954,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.954",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709253,1759327846963,"fUST",-151.0,0.00019957,2,"2025-10-01T14:10:46.963",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709254,1759327846972,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.972",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709255,1759327846981,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.981",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709256,1759327846991,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:46.991",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709257,1759327847000,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.000",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709258,1759327847009,"fUST",-250.0,0.00019957,2,"2025-10-01T14:10:47.009",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709259,1759327847019,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.019",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709260,1759327847029,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.029",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709261,1759327847038,"fUST",-250.0,0.00019957,2,"2025-10-01T14:10:47.038",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709262,1759327847047,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.047",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709263,1759327847057,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.057",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709264,1759327847066,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.066",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709265,1759327847075,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.075",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709266,1759327847084,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.084",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709267,1759327847094,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.094",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709268,1759327847103,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.103",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709269,1759327847113,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.113",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709270,1759327847123,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.123",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709271,1759327847133,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.133",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709272,1759327847142,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.142",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709273,1759327847151,"fUST",-500.0,0.00019957,2,"2025-10-01T14:10:47.151",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709274,1759327847160,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.160",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709275,1759327847170,"fUST",-428.7766986,0.00019973,2,"2025-10-01T14:10:47.170",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709276,1759327847179,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.179",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709277,1759327847188,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.188",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709278,1759327847198,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.198",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709279,1759327847208,"fUST",-200.01019671,0.00019973,2,"2025-10-01T14:10:47.208",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709280,1759327847218,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.218",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709281,1759327847227,"fUST",-150.40881481,0.00019973,2,"2025-10-01T14:10:47.227",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709282,1759327847237,"fUST",-200.01172182,0.00019973,2,"2025-10-01T14:10:47.237",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709283,1759327847246,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.246",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709284,1759327847256,"fUST",-501.49014216,0.00019973,2,"2025-10-01T14:10:47.256",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709285,1759327847265,"fUST",-200.01019671,0.00019973,2,"2025-10-01T14:10:47.265",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709286,1759327847275,"fUST",-487.30246011,0.00019973,2,"2025-10-01T14:10:47.275",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709287,1759327847284,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.284",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709288,1759327847389,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.389",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709289,1759327847416,"fUST",-291.0232396,0.00019973,2,"2025-10-01T14:10:47.416",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709290,1759327847426,"fUST",-200.01019669,0.00019973,2,"2025-10-01T14:10:47.426",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709291,1759327847436,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.436",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709292,1759327847445,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.445",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709293,1759327847455,"fUST",-200.0117218,0.00019973,2,"2025-10-01T14:10:47.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709294,1759327847464,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.464",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709295,1759327847480,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.480",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709296,1759327847492,"fUST",-200.0117218,0.00019973,2,"2025-10-01T14:10:47.492",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709297,1759327847509,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.509",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709298,1759327847519,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.519",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709299,1759327847528,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.528",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709300,1759327847538,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.538",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709301,1759327847548,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.548",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709302,1759327847558,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.558",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709303,1759327847568,"fUST",-200.41102314,0.00019973,2,"2025-10-01T14:10:47.568",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709304,1759327847577,"fUST",-200.01019669,0.00019973,2,"2025-10-01T14:10:47.577",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709305,1759327847586,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.586",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709306,1759327847596,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.596",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709307,1759327847605,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.605",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709308,1759327847614,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.614",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709309,1759327847624,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.624",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709310,1759327847633,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.633",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709311,1759327847642,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.642",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709312,1759327847651,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.651",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709313,1759327847660,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.660",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709314,1759327847670,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.670",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709315,1759327847679,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.679",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709316,1759327847688,"fUST",-256.69308645,0.00019973,2,"2025-10-01T14:10:47.688",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709317,1759327847698,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.698",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709318,1759327847707,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.707",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709319,1759327847717,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.717",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709320,1759327847726,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.726",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709321,1759327847736,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.736",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709322,1759327847746,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.746",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709323,1759327847757,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.757",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709324,1759327847771,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.771",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709325,1759327847780,"fUST",-506.20201655,0.00019973,2,"2025-10-01T14:10:47.780",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709326,1759327847790,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.790",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709327,1759327847799,"fUST",-502.60943045,0.00019973,2,"2025-10-01T14:10:47.799",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709328,1759327847811,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.811",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709329,1759327847821,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.821",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709330,1759327847831,"fUST",-158.96308781,0.00019973,2,"2025-10-01T14:10:47.831",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709331,1759327847845,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.845",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709332,1759327847854,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.854",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709333,1759327847864,"fUST",-501.65264347,0.00019973,2,"2025-10-01T14:10:47.864",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709334,1759327847873,"fUST",-500.0,0.00019973,2,"2025-10-01T14:10:47.873",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709335,1759327847883,"fUST",-141102.51821512,0.00019975,2,"2025-10-01T14:10:47.883",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709336,1759327847893,"fUST",-64808.57874574,0.0001999,2,"2025-10-01T14:10:47.893",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709337,1759327847902,"fUST",-220.37286,0.0002,2,"2025-10-01T14:10:47.902",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709338,1759327847911,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:47.911",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709339,1759327847920,"fUST",-510.88,0.0002,2,"2025-10-01T14:10:47.920",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709340,1759327847930,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:47.930",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709341,1759327847939,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:47.939",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709342,1759327847949,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:47.949",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709343,1759327847958,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:47.958",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709344,1759327847967,"fUST",-404.03539874,0.0002,2,"2025-10-01T14:10:47.967",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709345,1759327847977,"fUST",-365.0625246,0.0002,2,"2025-10-01T14:10:47.977",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709346,1759327847986,"fUST",-186.72,0.0002,2,"2025-10-01T14:10:47.986",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709347,1759327847995,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:47.995",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709348,1759327848004,"fUST",-480.0,0.0002,2,"2025-10-01T14:10:48.004",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709349,1759327848013,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.013",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709350,1759327848022,"fUST",-511.41,0.0002,2,"2025-10-01T14:10:48.022",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709351,1759327848031,"fUST",-527.9,0.0002,2,"2025-10-01T14:10:48.031",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709352,1759327848040,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.040",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709353,1759327848049,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.049",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709354,1759327848058,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.058",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709355,1759327848067,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.067",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709356,1759327848076,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.076",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709357,1759327848085,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.085",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709358,1759327848095,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.095",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709359,1759327848104,"fUST",-589.27,0.0002,2,"2025-10-01T14:10:48.104",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709360,1759327848113,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.113",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709361,1759327848122,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.122",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709362,1759327848132,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.132",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709363,1759327848141,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.141",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709364,1759327848150,"fUST",-851.78,0.0002,2,"2025-10-01T14:10:48.150",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709365,1759327848159,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.159",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709366,1759327848168,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.168",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709367,1759327848177,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.177",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709368,1759327848187,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.187",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709369,1759327848196,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.196",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709370,1759327848205,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.205",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709371,1759327848214,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.214",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709372,1759327848223,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.223",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709373,1759327848233,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.233",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709374,1759327848241,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.241",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709375,1759327848250,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.250",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709376,1759327848259,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.259",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709377,1759327848268,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.268",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709378,1759327848277,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.277",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709379,1759327848287,"fUST",-480.0,0.0002,2,"2025-10-01T14:10:48.287",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709380,1759327848295,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.295",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709381,1759327848304,"fUST",-637.14,0.0002,2,"2025-10-01T14:10:48.304",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709382,1759327848313,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.313",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709383,1759327848322,"fUST",-249.45,0.0002,2,"2025-10-01T14:10:48.322",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709384,1759327848331,"fUST",-2188.24,0.0002,2,"2025-10-01T14:10:48.331",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709385,1759327848341,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.341",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709386,1759327848350,"fUST",-249.51,0.0002,2,"2025-10-01T14:10:48.350",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709387,1759327848359,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.359",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709388,1759327848368,"fUST",-458.49835277,0.0002,2,"2025-10-01T14:10:48.368",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709389,1759327848377,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.377",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709390,1759327848386,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.386",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709391,1759327848395,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709392,1759327848404,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.404",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709393,1759327848413,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.413",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709394,1759327848423,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.423",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709395,1759327848432,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.432",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709396,1759327848441,"fUST",-295.19536996,0.0002,2,"2025-10-01T14:10:48.441",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709397,1759327848450,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.450",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709398,1759327848458,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.458",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709399,1759327848468,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.468",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709400,1759327848477,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.477",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709401,1759327848487,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.487",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709402,1759327848497,"fUST",-355.99,0.0002,2,"2025-10-01T14:10:48.497",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709403,1759327848509,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.509",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709404,1759327848518,"fUST",-672.61,0.0002,2,"2025-10-01T14:10:48.518",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709405,1759327848528,"fUST",-1419.91,0.0002,2,"2025-10-01T14:10:48.528",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709406,1759327848537,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.537",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709407,1759327848548,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.548",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709408,1759327848557,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.557",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709409,1759327848566,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.566",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709410,1759327848576,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.576",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709411,1759327848585,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.585",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709412,1759327848595,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.595",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709413,1759327848604,"fUST",-620.7859093,0.0002,2,"2025-10-01T14:10:48.604",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709414,1759327848613,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.613",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709415,1759327848623,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.623",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709416,1759327848633,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.633",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709417,1759327848642,"fUST",-375.33,0.0002,2,"2025-10-01T14:10:48.642",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709418,1759327848652,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.652",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709419,1759327848661,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.661",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709420,1759327848671,"fUST",-907.68,0.0002,2,"2025-10-01T14:10:48.671",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709421,1759327848680,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.680",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709422,1759327848691,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.691",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709423,1759327848700,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.700",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709424,1759327848709,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.709",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709425,1759327848719,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.719",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709426,1759327848729,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.729",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709427,1759327848739,"fUST",-2893.3,0.0002,2,"2025-10-01T14:10:48.739",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709428,1759327848749,"fUST",-585.61,0.0002,2,"2025-10-01T14:10:48.749",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709429,1759327848764,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.764",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709430,1759327848774,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.774",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709431,1759327848783,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.783",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709432,1759327848793,"fUST",-364.82415666,0.0002,2,"2025-10-01T14:10:48.793",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709433,1759327848804,"fUST",-574.35,0.0002,2,"2025-10-01T14:10:48.804",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709434,1759327848813,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.813",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709435,1759327848822,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.822",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709436,1759327848832,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.832",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709437,1759327848842,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.842",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709438,1759327848851,"fUST",-2362.01,0.0002,2,"2025-10-01T14:10:48.851",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709439,1759327848860,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.860",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709440,1759327848870,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.870",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709441,1759327848879,"fUST",-1540.14,0.0002,2,"2025-10-01T14:10:48.879",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709442,1759327848889,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.889",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709443,1759327848899,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.899",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709444,1759327848909,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.909",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709445,1759327848918,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.918",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709446,1759327848927,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.927",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709447,1759327848941,"fUST",-3702.8,0.0002,2,"2025-10-01T14:10:48.941",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709448,1759327848950,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.950",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709449,1759327848961,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.961",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709450,1759327848971,"fUST",-578.83,0.0002,2,"2025-10-01T14:10:48.971",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709451,1759327848981,"fUST",-480.0,0.0002,2,"2025-10-01T14:10:48.981",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709452,1759327848990,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:48.990",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709453,1759327849000,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.000",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709454,1759327849010,"fUST",-597.1,0.0002,2,"2025-10-01T14:10:49.010",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709455,1759327849019,"fUST",-507.97,0.0002,2,"2025-10-01T14:10:49.019",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709456,1759327849029,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.029",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709457,1759327849039,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.039",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709458,1759327849048,"fUST",-585.59,0.0002,2,"2025-10-01T14:10:49.048",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709459,1759327849058,"fUST",-503.63,0.0002,2,"2025-10-01T14:10:49.058",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709460,1759327849068,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.068",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709461,1759327849077,"fUST",-554.95,0.0002,2,"2025-10-01T14:10:49.077",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709462,1759327849086,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.086",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709463,1759327849096,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.096",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709464,1759327849105,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.105",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709465,1759327849114,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.114",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709466,1759327849124,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.124",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709467,1759327849135,"fUST",-561.22,0.0002,2,"2025-10-01T14:10:49.135",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709468,1759327849143,"fUST",-471.89830317,0.0002,2,"2025-10-01T14:10:49.143",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709469,1759327849153,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.153",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709470,1759327849161,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.161",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709471,1759327849171,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.171",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709472,1759327849183,"fUST",-670.65,0.0002,2,"2025-10-01T14:10:49.183",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709473,1759327849192,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.192",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709474,1759327849202,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.202",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709475,1759327849212,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.212",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709476,1759327849221,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.221",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709477,1759327849230,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.230",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709478,1759327849240,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.240",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709479,1759327849249,"fUST",-752.97,0.0002,2,"2025-10-01T14:10:49.249",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709480,1759327849259,"fUST",-536.7,0.0002,2,"2025-10-01T14:10:49.259",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709481,1759327849268,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.268",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709482,1759327849278,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.278",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709483,1759327849287,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.287",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709484,1759327849296,"fUST",-531.08,0.0002,2,"2025-10-01T14:10:49.296",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709485,1759327849306,"fUST",-1044.52,0.0002,2,"2025-10-01T14:10:49.306",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709486,1759327849315,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.315",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709487,1759327849329,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.329",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709488,1759327849345,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.345",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709489,1759327849354,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.354",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709490,1759327849363,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.363",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709491,1759327849373,"fUST",-460.0,0.0002,2,"2025-10-01T14:10:49.373",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709492,1759327849382,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.382",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709493,1759327849391,"fUST",-553.59,0.0002,2,"2025-10-01T14:10:49.391",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709494,1759327849400,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.400",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709495,1759327849410,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.410",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709496,1759327849419,"fUST",-1415.31,0.0002,2,"2025-10-01T14:10:49.419",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709497,1759327849428,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.428",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709498,1759327849440,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.440",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709499,1759327849450,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.450",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709500,1759327849459,"fUST",-534.93,0.0002,2,"2025-10-01T14:10:49.459",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709501,1759327849468,"fUST",-594.58,0.0002,2,"2025-10-01T14:10:49.468",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709502,1759327849478,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.478",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709503,1759327849487,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.487",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709504,1759327849496,"fUST",-598.62,0.0002,2,"2025-10-01T14:10:49.496",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709505,1759327849505,"fUST",-207.77,0.0002,2,"2025-10-01T14:10:49.505",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709506,1759327849514,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.514",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709507,1759327849524,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.524",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709508,1759327849533,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.533",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709509,1759327849543,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.543",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709510,1759327849552,"fUST",-583.19,0.0002,2,"2025-10-01T14:10:49.552",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709511,1759327849562,"fUST",-1396.49,0.0002,2,"2025-10-01T14:10:49.562",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709512,1759327849571,"fUST",-634.37,0.0002,2,"2025-10-01T14:10:49.571",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709513,1759327849580,"fUST",-585.06,0.0002,2,"2025-10-01T14:10:49.580",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709514,1759327849590,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.590",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709515,1759327849599,"fUST",-423.86,0.0002,2,"2025-10-01T14:10:49.599",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709516,1759327849608,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.608",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709517,1759327849618,"fUST",-626.73,0.0002,2,"2025-10-01T14:10:49.618",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709518,1759327849627,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.627",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709519,1759327849636,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.636",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709520,1759327849645,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.645",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709521,1759327849654,"fUST",-654.19,0.0002,2,"2025-10-01T14:10:49.654",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709522,1759327849663,"fUST",-480.0,0.0002,2,"2025-10-01T14:10:49.663",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709523,1759327849673,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.673",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709524,1759327849683,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.683",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709525,1759327849692,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.692",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709526,1759327849702,"fUST",-226.97658093,0.0002,2,"2025-10-01T14:10:49.702",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709527,1759327849711,"fUST",-990.91,0.0002,2,"2025-10-01T14:10:49.711",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709528,1759327849720,"fUST",-4000.0,0.0002,4,"2025-10-01T14:10:49.720",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709529,1759327849730,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.730",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709530,1759327849739,"fUST",-871.03,0.0002,2,"2025-10-01T14:10:49.739",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709531,1759327849748,"fUST",-680.72,0.0002,2,"2025-10-01T14:10:49.748",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709532,1759327849759,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.759",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709533,1759327849771,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.771",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709534,1759327849780,"fUST",-1061.8,0.0002,2,"2025-10-01T14:10:49.780",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709535,1759327849819,"fUST",-242.64,0.0002,2,"2025-10-01T14:10:49.819",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709536,1759327849829,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.829",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709537,1759327849838,"fUST",-173.49,0.0002,2,"2025-10-01T14:10:49.838",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709538,1759327849851,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.851",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709539,1759327849861,"fUST",-500.0,0.0002,2,"2025-10-01T14:10:49.861",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709540,1759327849870,"fUST",-1000.0,0.00020021,2,"2025-10-01T14:10:49.870",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709541,1759327849880,"fUST",-1000.0,0.00020021,2,"2025-10-01T14:10:49.880",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709542,1759327849890,"fUST",-500.0,0.00020021,2,"2025-10-01T14:10:49.890",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709543,1759327849899,"fUST",-1000.0,0.00020021,2,"2025-10-01T14:10:49.899",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709544,1759327849908,"fUST",-1000.0,0.00020021,2,"2025-10-01T14:10:49.908",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709545,1759327849918,"fUST",-1000.0,0.00020021,2,"2025-10-01T14:10:49.918",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709546,1759327849927,"fUST",-1000.0,0.00020021,2,"2025-10-01T14:10:49.927",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709547,1759327849938,"fUST",-1000.0,0.00020021,2,"2025-10-01T14:10:49.938",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709548,1759327849947,"fUST",-1000.0,0.00020021,2,"2025-10-01T14:10:49.947",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709549,1759327849957,"fUST",-1006.06717383,0.00020021,2,"2025-10-01T14:10:49.957",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709550,1759327849966,"fUST",-1000.0,0.00020021,2,"2025-10-01T14:10:49.966",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709551,1759327849976,"fUST",-1005.33770531,0.00020021,2,"2025-10-01T14:10:49.976",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709552,1759327849985,"fUST",-1000.0,0.00020021,2,"2025-10-01T14:10:49.985",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709553,1759327849995,"fUST",-1000.0,0.00020021,2,"2025-10-01T14:10:49.995",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709554,1759327850006,"fUST",-1000.0,0.00020021,2,"2025-10-01T14:10:50.006",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709555,1759327850016,"fUST",-1423.9921744,0.00020146,2,"2025-10-01T14:10:50.016",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709556,1759327850025,"fUST",-155.0,0.00020272,2,"2025-10-01T14:10:50.025",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709557,1759327850035,"fUST",-510.88,0.00020273,2,"2025-10-01T14:10:50.035",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709558,1759327850044,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.044",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709559,1759327850054,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.054",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709560,1759327850063,"fUST",-196.39,0.00020273,2,"2025-10-01T14:10:50.063",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709561,1759327850072,"fUST",-585.256071,0.00020273,2,"2025-10-01T14:10:50.072",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709562,1759327850081,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.081",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709563,1759327850091,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.091",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709564,1759327850100,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.100",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709565,1759327850109,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.109",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709566,1759327850118,"fUST",-621.28,0.00020273,2,"2025-10-01T14:10:50.118",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709567,1759327850128,"fUST",-196.64,0.00020273,2,"2025-10-01T14:10:50.128",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709568,1759327850137,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.137",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709569,1759327850147,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.147",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709570,1759327850155,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.155",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709571,1759327850164,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.164",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709572,1759327850174,"fUST",-851.78,0.00020273,2,"2025-10-01T14:10:50.174",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709573,1759327850183,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.183",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709574,1759327850192,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.192",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709575,1759327850201,"fUST",-286.22,0.00020273,2,"2025-10-01T14:10:50.201",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709576,1759327850211,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.211",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709577,1759327850220,"fUST",-252.14,0.00020273,2,"2025-10-01T14:10:50.220",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709578,1759327850229,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.229",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709579,1759327850239,"fUST",-597.38438043,0.00020273,2,"2025-10-01T14:10:50.239",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709580,1759327850248,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.248",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709581,1759327850257,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.257",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709582,1759327850267,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.267",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709583,1759327850277,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.277",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709584,1759327850286,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.286",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709585,1759327850295,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.295",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709586,1759327850304,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.304",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709587,1759327850313,"fUST",-637.14,0.00020273,2,"2025-10-01T14:10:50.313",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709588,1759327850322,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.322",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709589,1759327850331,"fUST",-2188.24,0.00020273,2,"2025-10-01T14:10:50.331",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709590,1759327850340,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.340",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709591,1759327850350,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.350",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709592,1759327850359,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.359",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709593,1759327850369,"fUST",-257.03,0.00020273,2,"2025-10-01T14:10:50.369",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709594,1759327850378,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.378",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709595,1759327850388,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.388",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709596,1759327850397,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.397",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709597,1759327850406,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.406",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709598,1759327850415,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.415",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709599,1759327850424,"fUST",-280.77347697,0.00020273,2,"2025-10-01T14:10:50.424",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709600,1759327850433,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.433",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709601,1759327850443,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.443",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709602,1759327850452,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.452",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709603,1759327850461,"fUST",-672.61,0.00020273,2,"2025-10-01T14:10:50.461",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709604,1759327850470,"fUST",-1419.91,0.00020273,2,"2025-10-01T14:10:50.470",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709605,1759327850479,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.479",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709606,1759327850488,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.488",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709607,1759327850497,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.497",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709608,1759327850506,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.506",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709609,1759327850515,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.515",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709610,1759327850524,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.524",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709611,1759327850533,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.533",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709612,1759327850542,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.542",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709613,1759327850552,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.552",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709614,1759327850561,"fUST",-907.68,0.00020273,2,"2025-10-01T14:10:50.561",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709615,1759327850570,"fUST",-194.56,0.00020273,2,"2025-10-01T14:10:50.570",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709616,1759327850580,"fUST",-397.38,0.00020273,2,"2025-10-01T14:10:50.580",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709617,1759327850589,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.589",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709618,1759327850598,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.598",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709619,1759327850607,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.607",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709620,1759327850616,"fUST",-2893.3,0.00020273,2,"2025-10-01T14:10:50.616",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709621,1759327850625,"fUST",-403.85,0.00020273,2,"2025-10-01T14:10:50.625",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709622,1759327850634,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.634",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709623,1759327850643,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.643",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709624,1759327850652,"fUST",-574.35,0.00020273,2,"2025-10-01T14:10:50.652",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709625,1759327850661,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.661",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709626,1759327850670,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.670",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709627,1759327850679,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.679",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709628,1759327850689,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.689",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709629,1759327850698,"fUST",-2362.01,0.00020273,2,"2025-10-01T14:10:50.698",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709630,1759327850707,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.707",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709631,1759327850716,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.716",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709632,1759327850725,"fUST",-1540.14,0.00020273,2,"2025-10-01T14:10:50.725",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709633,1759327850734,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.734",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709634,1759327850743,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.743",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709635,1759327850752,"fUST",-231.56,0.00020273,2,"2025-10-01T14:10:50.752",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709636,1759327850764,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.764",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709637,1759327850773,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.773",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709638,1759327850782,"fUST",-3702.8,0.00020273,2,"2025-10-01T14:10:50.782",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709639,1759327850791,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.791",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709640,1759327850801,"fUST",-448.38758031,0.00020273,2,"2025-10-01T14:10:50.801",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709641,1759327850811,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.811",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709642,1759327850820,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.820",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709643,1759327850830,"fUST",-597.1,0.00020273,2,"2025-10-01T14:10:50.830",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709644,1759327850841,"fUST",-507.97,0.00020273,2,"2025-10-01T14:10:50.841",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709645,1759327850850,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.850",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709646,1759327850860,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.860",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709647,1759327850870,"fUST",-585.59,0.00020273,2,"2025-10-01T14:10:50.870",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709648,1759327850880,"fUST",-283.08,0.00020273,2,"2025-10-01T14:10:50.880",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709649,1759327850889,"fUST",-554.95,0.00020273,2,"2025-10-01T14:10:50.889",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709650,1759327850898,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.898",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709651,1759327850908,"fUST",-235.33,0.00020273,2,"2025-10-01T14:10:50.908",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709652,1759327850917,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.917",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709653,1759327850927,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.927",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709654,1759327850937,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.937",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709655,1759327850947,"fUST",-561.22,0.00020273,2,"2025-10-01T14:10:50.947",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709656,1759327850956,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.956",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709657,1759327850965,"fUST",-271.93,0.00020273,2,"2025-10-01T14:10:50.965",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709658,1759327850975,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:50.975",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709659,1759327850984,"fUST",-670.65,0.00020273,2,"2025-10-01T14:10:50.984",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709660,1759327850993,"fUST",-429.7,0.00020273,2,"2025-10-01T14:10:50.993",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709661,1759327851002,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.002",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709662,1759327851011,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.011",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709663,1759327851019,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.019",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709664,1759327851028,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.028",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709665,1759327851037,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.037",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709666,1759327851047,"fUST",-752.97,0.00020273,2,"2025-10-01T14:10:51.047",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709667,1759327851056,"fUST",-536.7,0.00020273,2,"2025-10-01T14:10:51.056",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709668,1759327851065,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.065",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709669,1759327851074,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.074",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709670,1759327851083,"fUST",-531.08,0.00020273,2,"2025-10-01T14:10:51.083",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709671,1759327851091,"fUST",-1044.52,0.00020273,2,"2025-10-01T14:10:51.091",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709672,1759327851100,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.100",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709673,1759327851109,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.109",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709674,1759327851119,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.119",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709675,1759327851129,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.129",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709676,1759327851139,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.139",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709677,1759327851148,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.148",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709678,1759327851157,"fUST",-553.59,0.00020273,2,"2025-10-01T14:10:51.157",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709679,1759327851168,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.168",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709680,1759327851177,"fUST",-183.2,0.00020273,2,"2025-10-01T14:10:51.177",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709681,1759327851188,"fUST",-1415.31,0.00020273,2,"2025-10-01T14:10:51.188",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709682,1759327851197,"fUST",-377.35,0.00020273,2,"2025-10-01T14:10:51.197",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709683,1759327851206,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.206",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709684,1759327851215,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.215",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709685,1759327851224,"fUST",-534.93,0.00020273,2,"2025-10-01T14:10:51.224",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709686,1759327851233,"fUST",-594.58,0.00020273,2,"2025-10-01T14:10:51.233",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709687,1759327851243,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.243",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709688,1759327851252,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.252",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709689,1759327851262,"fUST",-598.62,0.00020273,2,"2025-10-01T14:10:51.262",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709690,1759327851271,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.271",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709691,1759327851281,"fUST",-482.98,0.00020273,2,"2025-10-01T14:10:51.281",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709692,1759327851290,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.290",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709693,1759327851299,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.299",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709694,1759327851308,"fUST",-583.19,0.00020273,2,"2025-10-01T14:10:51.308",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709695,1759327851318,"fUST",-1396.49,0.00020273,2,"2025-10-01T14:10:51.318",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709696,1759327851327,"fUST",-585.06,0.00020273,2,"2025-10-01T14:10:51.327",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709697,1759327851336,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.336",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709698,1759327851345,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.345",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709699,1759327851354,"fUST",-626.73,0.00020273,2,"2025-10-01T14:10:51.354",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709700,1759327851363,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.363",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709701,1759327851372,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.372",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709702,1759327851382,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.382",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709703,1759327851391,"fUST",-654.19,0.00020273,2,"2025-10-01T14:10:51.391",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709704,1759327851401,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.401",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709705,1759327851411,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.411",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709706,1759327851420,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.420",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709707,1759327851430,"fUST",-990.91,0.00020273,2,"2025-10-01T14:10:51.430",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709708,1759327851441,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.441",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709709,1759327851451,"fUST",-871.03,0.00020273,2,"2025-10-01T14:10:51.451",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709710,1759327851460,"fUST",-680.72,0.00020273,2,"2025-10-01T14:10:51.460",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709711,1759327851470,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.470",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709712,1759327851479,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.479",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709713,1759327851488,"fUST",-1061.8,0.00020273,2,"2025-10-01T14:10:51.488",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709714,1759327851498,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.498",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709715,1759327851508,"fUST",-500.0,0.00020273,2,"2025-10-01T14:10:51.508",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709716,1759327851518,"fUST",-265.26391059,0.00020273,2,"2025-10-01T14:10:51.518",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709717,1759327851527,"fUST",-500.0,0.00020274,2,"2025-10-01T14:10:51.527",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709718,1759327851537,"fUST",-506.89658874,0.00020301,2,"2025-10-01T14:10:51.537",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709719,1759327851546,"fUST",-4169.13349798,0.00020326,2,"2025-10-01T14:10:51.546",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709720,1759327851556,"fUST",-151.0,0.000204,3,"2025-10-01T14:10:51.556",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709721,1759327851566,"fUST",-1423.9921744,0.00020497,2,"2025-10-01T14:10:51.566",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709722,1759327851576,"fUST",-166.0,0.00020505,2,"2025-10-01T14:10:51.576",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709723,1759327851586,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:10:51.586",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709724,1759327851595,"fUST",-500.0,0.00020521,2,"2025-10-01T14:10:51.595",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709725,1759327851605,"fUST",-500.0,0.00020521,2,"2025-10-01T14:10:51.605",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709726,1759327851614,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:10:51.614",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709727,1759327851624,"fUST",-500.0,0.00020521,2,"2025-10-01T14:10:51.624",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709728,1759327851633,"fUST",-314.43405764,0.00020521,2,"2025-10-01T14:10:51.633",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709729,1759327851643,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:10:51.643",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709730,1759327851652,"fUST",-500.0,0.00020521,2,"2025-10-01T14:10:51.652",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709731,1759327851661,"fUST",-521.44036848,0.00020521,2,"2025-10-01T14:10:51.661",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709732,1759327851670,"fUST",-504.39253887,0.00020521,2,"2025-10-01T14:10:51.670",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709733,1759327851679,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:10:51.679",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709734,1759327851689,"fUST",-500.0,0.00020521,2,"2025-10-01T14:10:51.689",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709735,1759327851698,"fUST",-500.0,0.00020521,2,"2025-10-01T14:10:51.698",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709736,1759327851707,"fUST",-1001.68996385,0.00020521,2,"2025-10-01T14:10:51.707",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709737,1759327851716,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:10:51.716",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709738,1759327851725,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:10:51.725",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709739,1759327851734,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:10:51.734",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709740,1759327851744,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:10:51.744",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709741,1759327851755,"fUST",-500.0,0.00020521,2,"2025-10-01T14:10:51.755",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709742,1759327851774,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:10:51.774",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709743,1759327851783,"fUST",-500.0,0.00020521,2,"2025-10-01T14:10:51.783",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709744,1759327851793,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:10:51.793",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709745,1759327851803,"fUST",-500.0,0.00020521,2,"2025-10-01T14:10:51.803",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709746,1759327851814,"fUST",-500.0,0.00020521,2,"2025-10-01T14:10:51.814",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709747,1759327851823,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:10:51.823",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709748,1759327851838,"fUST",-500.0,0.00020521,2,"2025-10-01T14:10:51.838",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709749,1759327851847,"fUST",-500.73488065,0.00020521,2,"2025-10-01T14:10:51.847",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709750,1759327851856,"fUST",-413.1103713,0.00020521,2,"2025-10-01T14:10:51.856",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709751,1759327851865,"fUST",-847.1513624,0.00020521,2,"2025-10-01T14:10:51.865",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709752,1759327851875,"fUST",-1954.3,0.00020538,3,"2025-10-01T14:10:51.875",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709753,1759327851884,"fUST",-1153.8,0.00020538,3,"2025-10-01T14:10:51.884",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709754,1759327851893,"fUST",-576.9,0.00020538,3,"2025-10-01T14:10:51.893",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709755,1759327851903,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:51.903",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709756,1759327851912,"fUST",-533.09,0.00020547,2,"2025-10-01T14:10:51.912",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709757,1759327851921,"fUST",-510.88,0.00020547,2,"2025-10-01T14:10:51.921",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709758,1759327851931,"fUST",-399.51144712,0.00020547,2,"2025-10-01T14:10:51.931",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709759,1759327851941,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:51.941",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709760,1759327851950,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:51.950",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709761,1759327851960,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:51.960",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709762,1759327851970,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:51.970",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709763,1759327851979,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:51.979",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709764,1759327851989,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:51.989",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709765,1759327851999,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:51.999",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709766,1759327852008,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.008",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709767,1759327852018,"fUST",-255.3,0.00020547,2,"2025-10-01T14:10:52.018",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709768,1759327852028,"fUST",-851.78,0.00020547,2,"2025-10-01T14:10:52.028",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709769,1759327852038,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.038",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709770,1759327852048,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.048",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709771,1759327852058,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.058",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709772,1759327852068,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.068",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709773,1759327852077,"fUST",-307.95,0.00020547,2,"2025-10-01T14:10:52.077",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709774,1759327852087,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.087",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709775,1759327852097,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.097",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709776,1759327852107,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.107",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709777,1759327852117,"fUST",-485.1,0.00020547,2,"2025-10-01T14:10:52.117",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709778,1759327852126,"fUST",-395.37,0.00020547,2,"2025-10-01T14:10:52.126",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709779,1759327852136,"fUST",-637.14,0.00020547,2,"2025-10-01T14:10:52.136",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709780,1759327852146,"fUST",-480.0,0.00020547,2,"2025-10-01T14:10:52.146",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709781,1759327852155,"fUST",-2188.24,0.00020547,2,"2025-10-01T14:10:52.155",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709782,1759327852165,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.165",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709783,1759327852175,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.175",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709784,1759327852185,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.185",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709785,1759327852195,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.195",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709786,1759327852204,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.204",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709787,1759327852214,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.214",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709788,1759327852226,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.226",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709789,1759327852236,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.236",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709790,1759327852246,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.246",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709791,1759327852255,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.255",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709792,1759327852266,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.266",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709793,1759327852276,"fUST",-672.61,0.00020547,2,"2025-10-01T14:10:52.276",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709794,1759327852286,"fUST",-1419.91,0.00020547,2,"2025-10-01T14:10:52.286",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709795,1759327852295,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.295",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709796,1759327852304,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.304",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709797,1759327852314,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.314",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709798,1759327852324,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.324",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709799,1759327852334,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.334",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709800,1759327852344,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.344",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709801,1759327852354,"fUST",-298.74,0.00020547,2,"2025-10-01T14:10:52.354",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709802,1759327852364,"fUST",-256.28756973,0.00020547,2,"2025-10-01T14:10:52.364",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709803,1759327852374,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.374",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709804,1759327852384,"fUST",-907.68,0.00020547,2,"2025-10-01T14:10:52.384",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709805,1759327852394,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.394",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709806,1759327852404,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.404",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709807,1759327852413,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.413",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709808,1759327852423,"fUST",-2893.3,0.00020547,2,"2025-10-01T14:10:52.423",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709809,1759327852433,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.433",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709810,1759327852444,"fUST",-321.74,0.00020547,2,"2025-10-01T14:10:52.444",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709811,1759327852454,"fUST",-574.35,0.00020547,2,"2025-10-01T14:10:52.454",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709812,1759327852463,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.463",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709813,1759327852474,"fUST",-173.32,0.00020547,2,"2025-10-01T14:10:52.474",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709814,1759327852484,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.484",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709815,1759327852494,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.494",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709816,1759327852504,"fUST",-2362.01,0.00020547,2,"2025-10-01T14:10:52.504",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709817,1759327852513,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.513",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709818,1759327852523,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.523",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709819,1759327852533,"fUST",-1540.14,0.00020547,2,"2025-10-01T14:10:52.533",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709820,1759327852542,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.542",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709821,1759327852552,"fUST",-309.99,0.00020547,2,"2025-10-01T14:10:52.552",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709822,1759327852561,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.561",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709823,1759327852571,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.571",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709824,1759327852581,"fUST",-3702.8,0.00020547,2,"2025-10-01T14:10:52.581",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709825,1759327852591,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.591",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709826,1759327852601,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.601",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709827,1759327852611,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.611",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709828,1759327852620,"fUST",-597.1,0.00020547,2,"2025-10-01T14:10:52.620",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709829,1759327852630,"fUST",-507.97,0.00020547,2,"2025-10-01T14:10:52.630",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709830,1759327852640,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.640",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709831,1759327852649,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.649",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709832,1759327852659,"fUST",-585.59,0.00020547,2,"2025-10-01T14:10:52.659",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709833,1759327852669,"fUST",-554.95,0.00020547,2,"2025-10-01T14:10:52.669",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709834,1759327852678,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.678",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709835,1759327852690,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.690",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709836,1759327852699,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.699",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709837,1759327852709,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.709",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709838,1759327852718,"fUST",-561.22,0.00020547,2,"2025-10-01T14:10:52.718",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709839,1759327852728,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.728",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709840,1759327852738,"fUST",-670.65,0.00020547,2,"2025-10-01T14:10:52.738",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709841,1759327852747,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.747",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709842,1759327852759,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.759",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709843,1759327852771,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.771",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709844,1759327852782,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.782",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709845,1759327852791,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.791",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709846,1759327852802,"fUST",-752.97,0.00020547,2,"2025-10-01T14:10:52.802",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709847,1759327852811,"fUST",-536.7,0.00020547,2,"2025-10-01T14:10:52.811",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709848,1759327852821,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.821",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709849,1759327852831,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.831",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709850,1759327852843,"fUST",-531.08,0.00020547,2,"2025-10-01T14:10:52.843",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709851,1759327852852,"fUST",-1044.52,0.00020547,2,"2025-10-01T14:10:52.852",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709852,1759327852862,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.862",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709853,1759327852873,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.873",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709854,1759327852884,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.884",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709855,1759327852895,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.895",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709856,1759327852905,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.905",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709857,1759327852917,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.917",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709858,1759327852928,"fUST",-553.59,0.00020547,2,"2025-10-01T14:10:52.928",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709859,1759327852940,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.940",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709860,1759327852951,"fUST",-1415.31,0.00020547,2,"2025-10-01T14:10:52.951",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709861,1759327852961,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.961",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709862,1759327852972,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:52.972",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709863,1759327852982,"fUST",-534.93,0.00020547,2,"2025-10-01T14:10:52.982",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709864,1759327852993,"fUST",-594.58,0.00020547,2,"2025-10-01T14:10:52.993",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709865,1759327853003,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.003",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709866,1759327853133,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.133",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709867,1759327853144,"fUST",-598.62,0.00020547,2,"2025-10-01T14:10:53.144",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709868,1759327853154,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.154",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709869,1759327853163,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.163",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709870,1759327853173,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.173",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709871,1759327853183,"fUST",-583.19,0.00020547,2,"2025-10-01T14:10:53.183",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709872,1759327853194,"fUST",-1396.49,0.00020547,2,"2025-10-01T14:10:53.194",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709873,1759327853204,"fUST",-585.06,0.00020547,2,"2025-10-01T14:10:53.204",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709874,1759327853214,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.214",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709875,1759327853223,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.223",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709876,1759327853233,"fUST",-626.73,0.00020547,2,"2025-10-01T14:10:53.233",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709877,1759327853243,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.243",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709878,1759327853253,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.253",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709879,1759327853264,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.264",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709880,1759327853275,"fUST",-654.19,0.00020547,2,"2025-10-01T14:10:53.275",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709881,1759327853286,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.286",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709882,1759327853298,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.298",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709883,1759327853309,"fUST",-990.91,0.00020547,2,"2025-10-01T14:10:53.309",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709884,1759327853319,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.319",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709885,1759327853330,"fUST",-871.03,0.00020547,2,"2025-10-01T14:10:53.330",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709886,1759327853340,"fUST",-680.72,0.00020547,2,"2025-10-01T14:10:53.340",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709887,1759327853350,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.350",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709888,1759327853361,"fUST",-337.38,0.00020547,2,"2025-10-01T14:10:53.361",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709889,1759327853371,"fUST",-1061.8,0.00020547,2,"2025-10-01T14:10:53.371",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709890,1759327853380,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.380",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709891,1759327853390,"fUST",-500.0,0.00020547,2,"2025-10-01T14:10:53.390",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709892,1759327853401,"fUST",-500.0,0.00020548,2,"2025-10-01T14:10:53.401",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709893,1759327853411,"fUST",-151.0,0.00020548,7,"2025-10-01T14:10:53.411",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709894,1759327853420,"fUST",-151.0,0.00020548,7,"2025-10-01T14:10:53.420",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709895,1759327853430,"fUST",-176.85534,0.00020548,7,"2025-10-01T14:10:53.430",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709896,1759327853441,"fUST",-250.0,0.00020561,2,"2025-10-01T14:10:53.441",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709897,1759327853450,"fUST",-1500.0,0.00020568,2,"2025-10-01T14:10:53.450",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709898,1759327853459,"fUST",-1000.0,0.00020568,2,"2025-10-01T14:10:53.459",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709899,1759327853469,"fUST",-1000.0,0.00020568,2,"2025-10-01T14:10:53.469",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709900,1759327853479,"fUST",-1500.0,0.00020568,2,"2025-10-01T14:10:53.479",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709901,1759327853488,"fUST",-1500.0,0.00020568,2,"2025-10-01T14:10:53.488",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709902,1759327853498,"fUST",-1500.0,0.00020568,2,"2025-10-01T14:10:53.498",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709903,1759327853508,"fUST",-1002.43559663,0.00020568,2,"2025-10-01T14:10:53.508",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709904,1759327853518,"fUST",-1500.0,0.00020568,2,"2025-10-01T14:10:53.518",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709905,1759327853528,"fUST",-1500.0,0.00020568,2,"2025-10-01T14:10:53.528",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709906,1759327853538,"fUST",-630.89369699,0.00020568,2,"2025-10-01T14:10:53.538",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709907,1759327853548,"fUST",-1500.0,0.00020568,2,"2025-10-01T14:10:53.548",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709908,1759327853559,"fUST",-1500.0,0.00020568,2,"2025-10-01T14:10:53.559",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709909,1759327853570,"fUST",-1423.9921744,0.00020662,2,"2025-10-01T14:10:53.570",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709910,1759327853581,"fUST",-4169.13349798,0.00020813,2,"2025-10-01T14:10:53.581",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709911,1759327853592,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.592",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709912,1759327853603,"fUST",-533.09,0.00020821,2,"2025-10-01T14:10:53.603",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709913,1759327853613,"fUST",-510.88,0.00020821,2,"2025-10-01T14:10:53.613",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709914,1759327853623,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.623",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709915,1759327853632,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.632",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709916,1759327853642,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.642",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709917,1759327853651,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.651",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709918,1759327853660,"fUST",-322.92984958,0.00020821,2,"2025-10-01T14:10:53.660",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709919,1759327853669,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.669",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709920,1759327853679,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.679",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709921,1759327853689,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.689",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709922,1759327853699,"fUST",-851.78,0.00020821,2,"2025-10-01T14:10:53.699",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709923,1759327853708,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.708",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709924,1759327853718,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.718",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709925,1759327853727,"fUST",-151.82,0.00020821,2,"2025-10-01T14:10:53.727",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709926,1759327853736,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.736",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709927,1759327853745,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.745",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709928,1759327853756,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.756",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709929,1759327853768,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.768",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709930,1759327853778,"fUST",-637.14,0.00020821,2,"2025-10-01T14:10:53.778",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709931,1759327853787,"fUST",-2188.24,0.00020821,2,"2025-10-01T14:10:53.787",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709932,1759327853797,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.797",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709933,1759327853808,"fUST",-152.43358355,0.00020821,2,"2025-10-01T14:10:53.808",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709934,1759327853818,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.818",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709935,1759327853827,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.827",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709936,1759327853837,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.837",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709937,1759327853847,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.847",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709938,1759327853856,"fUST",-403.81,0.00020821,2,"2025-10-01T14:10:53.856",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709939,1759327853866,"fUST",-486.15,0.00020821,2,"2025-10-01T14:10:53.866",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709940,1759327853876,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.876",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709941,1759327853885,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.885",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709942,1759327853895,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.895",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709943,1759327853904,"fUST",-672.61,0.00020821,2,"2025-10-01T14:10:53.904",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709944,1759327853914,"fUST",-1419.91,0.00020821,2,"2025-10-01T14:10:53.914",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709945,1759327853924,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.924",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709946,1759327853933,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.933",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709947,1759327853943,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.943",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709948,1759327853952,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.952",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709949,1759327853962,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.962",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709950,1759327853972,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.972",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709951,1759327853982,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:53.982",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709952,1759327853991,"fUST",-907.68,0.00020821,2,"2025-10-01T14:10:53.991",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709953,1759327854001,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.001",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709954,1759327854012,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.012",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709955,1759327854021,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.021",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709956,1759327854031,"fUST",-2893.3,0.00020821,2,"2025-10-01T14:10:54.031",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709957,1759327854040,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.040",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709958,1759327854050,"fUST",-574.35,0.00020821,2,"2025-10-01T14:10:54.050",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709959,1759327854059,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.059",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709960,1759327854069,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.069",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709961,1759327854079,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.079",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709962,1759327854088,"fUST",-2362.01,0.00020821,2,"2025-10-01T14:10:54.088",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709963,1759327854097,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.097",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709964,1759327854107,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.107",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709965,1759327854116,"fUST",-1540.14,0.00020821,2,"2025-10-01T14:10:54.116",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709966,1759327854126,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.126",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709967,1759327854136,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.136",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709968,1759327854145,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.145",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709969,1759327854155,"fUST",-3702.8,0.00020821,2,"2025-10-01T14:10:54.155",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709970,1759327854164,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.164",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709971,1759327854174,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.174",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709972,1759327854183,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.183",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709973,1759327854193,"fUST",-507.97,0.00020821,2,"2025-10-01T14:10:54.193",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709974,1759327854203,"fUST",-597.1,0.00020821,2,"2025-10-01T14:10:54.203",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709975,1759327854212,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.212",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709976,1759327854222,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.222",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709977,1759327854232,"fUST",-585.59,0.00020821,2,"2025-10-01T14:10:54.232",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709978,1759327854242,"fUST",-554.95,0.00020821,2,"2025-10-01T14:10:54.242",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709979,1759327854252,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.252",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709980,1759327854262,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.262",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709981,1759327854272,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.272",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709982,1759327854282,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.282",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709983,1759327854292,"fUST",-561.22,0.00020821,2,"2025-10-01T14:10:54.292",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709984,1759327854301,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.301",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709985,1759327854311,"fUST",-670.65,0.00020821,2,"2025-10-01T14:10:54.311",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709986,1759327854321,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.321",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709987,1759327854330,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.330",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709988,1759327854340,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.340",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709989,1759327854350,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.350",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709990,1759327854360,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.360",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709991,1759327854370,"fUST",-752.97,0.00020821,2,"2025-10-01T14:10:54.370",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709992,1759327854379,"fUST",-536.7,0.00020821,2,"2025-10-01T14:10:54.379",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709993,1759327854389,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.389",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709994,1759327854398,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.398",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709995,1759327854408,"fUST",-531.08,0.00020821,2,"2025-10-01T14:10:54.408",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709996,1759327854417,"fUST",-1044.52,0.00020821,2,"2025-10-01T14:10:54.417",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709997,1759327854426,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.426",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709998,1759327854436,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.436",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388709999,1759327854445,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.445",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710000,1759327854455,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710001,1759327854465,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.465",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710002,1759327854474,"fUST",-645.24509683,0.00020821,2,"2025-10-01T14:10:54.474",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710003,1759327854483,"fUST",-553.59,0.00020821,2,"2025-10-01T14:10:54.483",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710004,1759327854493,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.493",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710005,1759327854503,"fUST",-1415.31,0.00020821,2,"2025-10-01T14:10:54.503",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710006,1759327854512,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.512",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710007,1759327854521,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.521",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710008,1759327854530,"fUST",-534.93,0.00020821,2,"2025-10-01T14:10:54.530",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710009,1759327854539,"fUST",-594.58,0.00020821,2,"2025-10-01T14:10:54.539",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710010,1759327854549,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.549",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710011,1759327854558,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.558",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710012,1759327854568,"fUST",-598.62,0.00020821,2,"2025-10-01T14:10:54.568",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710013,1759327854577,"fUST",-267.07246304,0.00020821,2,"2025-10-01T14:10:54.577",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710014,1759327854586,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.586",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710015,1759327854596,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.596",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710016,1759327854605,"fUST",-583.19,0.00020821,2,"2025-10-01T14:10:54.605",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710017,1759327854615,"fUST",-1396.49,0.00020821,2,"2025-10-01T14:10:54.615",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710018,1759327854623,"fUST",-585.06,0.00020821,2,"2025-10-01T14:10:54.623",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710019,1759327854633,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.633",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710020,1759327854642,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.642",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710021,1759327854651,"fUST",-626.73,0.00020821,2,"2025-10-01T14:10:54.651",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710022,1759327854661,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.661",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710023,1759327854670,"fUST",-583.63853698,0.00020821,2,"2025-10-01T14:10:54.670",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710024,1759327854679,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.679",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710025,1759327854690,"fUST",-654.19,0.00020821,2,"2025-10-01T14:10:54.690",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710026,1759327854700,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.700",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710027,1759327854709,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.709",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710028,1759327854719,"fUST",-990.91,0.00020821,2,"2025-10-01T14:10:54.719",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710029,1759327854729,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.729",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710030,1759327854738,"fUST",-871.03,0.00020821,2,"2025-10-01T14:10:54.738",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710031,1759327854748,"fUST",-680.72,0.00020821,2,"2025-10-01T14:10:54.748",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710032,1759327854758,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.758",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710033,1759327854778,"fUST",-1061.8,0.00020821,2,"2025-10-01T14:10:54.778",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710034,1759327854794,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.794",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710035,1759327854805,"fUST",-500.0,0.00020821,2,"2025-10-01T14:10:54.805",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710036,1759327854816,"fUST",-500.0,0.00020822,2,"2025-10-01T14:10:54.816",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710037,1759327854825,"fUST",-160.0,0.0002084,2,"2025-10-01T14:10:54.825",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710038,1759327854835,"fUST",-300.0,0.00020888,2,"2025-10-01T14:10:54.835",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710039,1759327854844,"fUST",-420.0,0.00020888,2,"2025-10-01T14:10:54.844",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710040,1759327854855,"fUST",-395.0,0.00020888,2,"2025-10-01T14:10:54.855",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710041,1759327854864,"fUST",-302.0,0.00020888,2,"2025-10-01T14:10:54.864",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710042,1759327854874,"fUST",-500.0,0.00020979,2,"2025-10-01T14:10:54.874",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710043,1759327854884,"fUST",-471.20805777,0.00020979,2,"2025-10-01T14:10:54.884",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710044,1759327854894,"fUST",-500.0,0.00020979,2,"2025-10-01T14:10:54.894",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710045,1759327854904,"fUST",-176.23590451,0.00020979,2,"2025-10-01T14:10:54.904",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710046,1759327854914,"fUST",-500.0,0.00020979,2,"2025-10-01T14:10:54.914",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710047,1759327854923,"fUST",-1680.0,0.0002099,2,"2025-10-01T14:10:54.923",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710048,1759327854932,"fUST",-1423.9921744,0.00021014,2,"2025-10-01T14:10:54.932",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710049,1759327854943,"fUST",-166.0,0.00021053,2,"2025-10-01T14:10:54.943",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710050,1759327854952,"fUST",-1500.0,0.00021068,2,"2025-10-01T14:10:54.952",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710051,1759327854962,"fUST",-500.0,0.00021068,2,"2025-10-01T14:10:54.962",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710052,1759327854971,"fUST",-1000.0,0.00021068,2,"2025-10-01T14:10:54.971",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710053,1759327854980,"fUST",-1500.0,0.00021068,2,"2025-10-01T14:10:54.980",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710054,1759327854990,"fUST",-500.0,0.00021068,2,"2025-10-01T14:10:54.990",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710055,1759327854999,"fUST",-500.0,0.00021068,2,"2025-10-01T14:10:54.999",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710056,1759327855009,"fUST",-1500.0,0.00021068,2,"2025-10-01T14:10:55.009",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710057,1759327855018,"fUST",-273.33965458,0.00021068,2,"2025-10-01T14:10:55.018",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710058,1759327855028,"fUST",-518.29434462,0.0002107,2,"2025-10-01T14:10:55.028",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710059,1759327855037,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.037",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710060,1759327855046,"fUST",-533.09,0.00021095,2,"2025-10-01T14:10:55.046",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710061,1759327855055,"fUST",-510.88,0.00021095,2,"2025-10-01T14:10:55.055",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710062,1759327855065,"fUST",-265.20915775,0.00021095,2,"2025-10-01T14:10:55.065",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710063,1759327855074,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.074",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710064,1759327855084,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.084",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710065,1759327855093,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.093",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710066,1759327855103,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.103",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710067,1759327855111,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.111",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710068,1759327855120,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.120",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710069,1759327855129,"fUST",-851.78,0.00021095,2,"2025-10-01T14:10:55.129",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710070,1759327855138,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.138",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710071,1759327855147,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.147",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710072,1759327855156,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.156",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710073,1759327855165,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.165",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710074,1759327855174,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.174",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710075,1759327855183,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.183",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710076,1759327855197,"fUST",-637.14,0.00021095,2,"2025-10-01T14:10:55.197",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710077,1759327855206,"fUST",-2188.24,0.00021095,2,"2025-10-01T14:10:55.206",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710078,1759327855214,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.214",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710079,1759327855223,"fUST",-616.32659671,0.00021095,2,"2025-10-01T14:10:55.223",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710080,1759327855231,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.231",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710081,1759327855240,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.240",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710082,1759327855249,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.249",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710083,1759327855258,"fUST",-340.89601216,0.00021095,2,"2025-10-01T14:10:55.258",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710084,1759327855267,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.267",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710085,1759327855275,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.275",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710086,1759327855284,"fUST",-672.61,0.00021095,2,"2025-10-01T14:10:55.284",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710087,1759327855293,"fUST",-1419.91,0.00021095,2,"2025-10-01T14:10:55.293",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710088,1759327855303,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.303",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710089,1759327855313,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.313",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710090,1759327855322,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.322",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710091,1759327855331,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.331",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710092,1759327855340,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.340",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710093,1759327855349,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.349",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710094,1759327855358,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.358",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710095,1759327855367,"fUST",-907.68,0.00021095,2,"2025-10-01T14:10:55.367",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710096,1759327855377,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.377",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710097,1759327855387,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.387",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710098,1759327855396,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.396",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710099,1759327855406,"fUST",-2893.3,0.00021095,2,"2025-10-01T14:10:55.406",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710100,1759327855415,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.415",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710101,1759327855424,"fUST",-574.35,0.00021095,2,"2025-10-01T14:10:55.424",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710102,1759327855433,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.433",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710103,1759327855447,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.447",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710104,1759327855455,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710105,1759327855465,"fUST",-2362.01,0.00021095,2,"2025-10-01T14:10:55.465",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710106,1759327855474,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.474",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710107,1759327855483,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.483",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710108,1759327855492,"fUST",-1540.14,0.00021095,2,"2025-10-01T14:10:55.492",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710109,1759327855501,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.501",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710110,1759327855511,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.511",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710111,1759327855520,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.520",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710112,1759327855529,"fUST",-3702.8,0.00021095,2,"2025-10-01T14:10:55.529",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710113,1759327855539,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.539",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710114,1759327855548,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.548",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710115,1759327855557,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.557",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710116,1759327855567,"fUST",-597.1,0.00021095,2,"2025-10-01T14:10:55.567",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710117,1759327855576,"fUST",-507.97,0.00021095,2,"2025-10-01T14:10:55.576",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710118,1759327855585,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.585",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710119,1759327855594,"fUST",-582.59467345,0.00021095,2,"2025-10-01T14:10:55.594",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710120,1759327855603,"fUST",-585.59,0.00021095,2,"2025-10-01T14:10:55.603",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710121,1759327855614,"fUST",-554.95,0.00021095,2,"2025-10-01T14:10:55.614",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710122,1759327855623,"fUST",-207.42402711,0.00021095,2,"2025-10-01T14:10:55.623",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710123,1759327855633,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.633",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710124,1759327855643,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.643",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710125,1759327855652,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.652",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710126,1759327855662,"fUST",-561.22,0.00021095,2,"2025-10-01T14:10:55.662",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710127,1759327855671,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.671",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710128,1759327855680,"fUST",-670.65,0.00021095,2,"2025-10-01T14:10:55.680",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710129,1759327855690,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.690",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710130,1759327855700,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.700",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710131,1759327855710,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.710",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710132,1759327855719,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.719",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710133,1759327855728,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.728",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710134,1759327855738,"fUST",-752.97,0.00021095,2,"2025-10-01T14:10:55.738",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710135,1759327855747,"fUST",-536.7,0.00021095,2,"2025-10-01T14:10:55.747",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710136,1759327855757,"fUST",-299.52555601,0.00021095,2,"2025-10-01T14:10:55.757",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710137,1759327855771,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.771",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710138,1759327855780,"fUST",-531.08,0.00021095,2,"2025-10-01T14:10:55.780",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710139,1759327855789,"fUST",-1044.52,0.00021095,2,"2025-10-01T14:10:55.789",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710140,1759327855799,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.799",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710141,1759327855809,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.809",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710142,1759327855818,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.818",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710143,1759327855827,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.827",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710144,1759327855838,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.838",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710145,1759327855847,"fUST",-553.59,0.00021095,2,"2025-10-01T14:10:55.847",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710146,1759327855857,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.857",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710147,1759327855867,"fUST",-1415.31,0.00021095,2,"2025-10-01T14:10:55.867",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710148,1759327855876,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.876",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710149,1759327855885,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.885",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710150,1759327855894,"fUST",-534.93,0.00021095,2,"2025-10-01T14:10:55.894",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710151,1759327855904,"fUST",-594.58,0.00021095,2,"2025-10-01T14:10:55.904",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710152,1759327855913,"fUST",-237.71171012,0.00021095,2,"2025-10-01T14:10:55.913",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710153,1759327855922,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.922",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710154,1759327855931,"fUST",-598.62,0.00021095,2,"2025-10-01T14:10:55.931",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710155,1759327855941,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.941",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710156,1759327855950,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.950",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710157,1759327855960,"fUST",-583.19,0.00021095,2,"2025-10-01T14:10:55.960",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710158,1759327855969,"fUST",-1396.49,0.00021095,2,"2025-10-01T14:10:55.969",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710159,1759327855978,"fUST",-585.06,0.00021095,2,"2025-10-01T14:10:55.978",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710160,1759327855987,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.987",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710161,1759327855996,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:55.996",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710162,1759327856006,"fUST",-626.73,0.00021095,2,"2025-10-01T14:10:56.006",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710163,1759327856015,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:56.015",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710164,1759327856024,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:56.024",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710165,1759327856033,"fUST",-654.19,0.00021095,2,"2025-10-01T14:10:56.033",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710166,1759327856043,"fUST",-275.43671965,0.00021095,2,"2025-10-01T14:10:56.043",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710167,1759327856052,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:56.052",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710168,1759327856061,"fUST",-990.91,0.00021095,2,"2025-10-01T14:10:56.061",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710169,1759327856070,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:56.070",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710170,1759327856079,"fUST",-871.03,0.00021095,2,"2025-10-01T14:10:56.079",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710171,1759327856088,"fUST",-680.72,0.00021095,2,"2025-10-01T14:10:56.088",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710172,1759327856097,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:56.097",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710173,1759327856218,"fUST",-1061.8,0.00021095,2,"2025-10-01T14:10:56.218",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710174,1759327856229,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:56.229",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710175,1759327856239,"fUST",-500.0,0.00021095,2,"2025-10-01T14:10:56.239",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710176,1759327856250,"fUST",-185.10331798,0.00021096,2,"2025-10-01T14:10:56.250",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710177,1759327856261,"fUST",-800.0,0.00021108,2,"2025-10-01T14:10:56.261",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710178,1759327856270,"fUST",-1500.0,0.00021116,2,"2025-10-01T14:10:56.270",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710179,1759327856279,"fUST",-1000.0,0.00021116,2,"2025-10-01T14:10:56.279",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710180,1759327856288,"fUST",-1000.0,0.00021116,2,"2025-10-01T14:10:56.288",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710181,1759327856297,"fUST",-1000.0,0.00021116,2,"2025-10-01T14:10:56.297",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710182,1759327856307,"fUST",-1500.0,0.00021116,2,"2025-10-01T14:10:56.307",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710183,1759327856316,"fUST",-2000.0,0.00021116,2,"2025-10-01T14:10:56.316",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710184,1759327856325,"fUST",-2000.0,0.00021116,2,"2025-10-01T14:10:56.325",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710185,1759327856334,"fUST",-500.0,0.00021116,2,"2025-10-01T14:10:56.334",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710186,1759327856343,"fUST",-381.28070971,0.0002112,2,"2025-10-01T14:10:56.343",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710187,1759327856352,"fUST",-1423.99217446,0.00021164,2,"2025-10-01T14:10:56.352",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710188,1759327856361,"fUST",-979.0,0.00021197,2,"2025-10-01T14:10:56.361",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710189,1759327856370,"fUST",-630.0,0.00021197,2,"2025-10-01T14:10:56.370",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710190,1759327856379,"fUST",-2156.0,0.00021197,2,"2025-10-01T14:10:56.379",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710191,1759327856388,"fUST",-2924.0,0.00021199,2,"2025-10-01T14:10:56.388",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710192,1759327856397,"fUST",-410.0,0.00021199,2,"2025-10-01T14:10:56.397",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710193,1759327856406,"fUST",-428.711,0.00021199,2,"2025-10-01T14:10:56.406",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710194,1759327856415,"fUST",-501.30909708,0.00021238,2,"2025-10-01T14:10:56.415",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710195,1759327856425,"fUST",-500.0,0.00021238,2,"2025-10-01T14:10:56.425",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710196,1759327856434,"fUST",-553.47499876,0.00021238,2,"2025-10-01T14:10:56.434",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710197,1759327856445,"fUST",-500.0,0.00021238,2,"2025-10-01T14:10:56.445",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710198,1759327856454,"fUST",-150.0,0.00021271,2,"2025-10-01T14:10:56.454",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710199,1759327856463,"fUST",-150.0,0.00021271,2,"2025-10-01T14:10:56.463",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710200,1759327856472,"fUST",-150.0,0.00021271,2,"2025-10-01T14:10:56.472",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710201,1759327856481,"fUST",-150.0,0.00021271,2,"2025-10-01T14:10:56.481",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710202,1759327856490,"fUST",-150.0,0.00021271,2,"2025-10-01T14:10:56.490",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710203,1759327856499,"fUST",-3000.0,0.000213,2,"2025-10-01T14:10:56.499",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710204,1759327856508,"fUST",-4169.13349798,0.000213,2,"2025-10-01T14:10:56.508",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710205,1759327856517,"fUST",-3000.0,0.0002131,2,"2025-10-01T14:10:56.517",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710206,1759327856526,"fUST",-3000.0,0.0002132,2,"2025-10-01T14:10:56.526",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710207,1759327856535,"fUST",-3000.0,0.0002133,2,"2025-10-01T14:10:56.535",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710208,1759327856544,"fUST",-3000.0,0.0002134,2,"2025-10-01T14:10:56.544",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710209,1759327856554,"fUST",-250.0,0.00021342,2,"2025-10-01T14:10:56.554",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710210,1759327856563,"fUST",-3000.0,0.0002135,2,"2025-10-01T14:10:56.563",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710211,1759327856572,"fUST",-3000.0,0.0002136,2,"2025-10-01T14:10:56.572",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710212,1759327856582,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.582",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710213,1759327856591,"fUST",-533.09,0.00021369,2,"2025-10-01T14:10:56.591",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710214,1759327856600,"fUST",-510.88,0.00021369,2,"2025-10-01T14:10:56.600",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710215,1759327856609,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.609",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710216,1759327856618,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.618",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710217,1759327856627,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.627",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710218,1759327856636,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.636",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710219,1759327856646,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.646",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710220,1759327856655,"fUST",-851.78,0.00021369,2,"2025-10-01T14:10:56.655",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710221,1759327856664,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.664",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710222,1759327856674,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.674",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710223,1759327856682,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.682",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710224,1759327856692,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.692",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710225,1759327856701,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.701",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710226,1759327856711,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.711",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710227,1759327856720,"fUST",-637.14,0.00021369,2,"2025-10-01T14:10:56.720",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710228,1759327856728,"fUST",-2188.24,0.00021369,2,"2025-10-01T14:10:56.728",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710229,1759327856737,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.737",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710230,1759327856746,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.746",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710231,1759327856755,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.755",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710232,1759327856766,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.766",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710233,1759327856776,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.776",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710234,1759327856786,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.786",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710235,1759327856795,"fUST",-672.61,0.00021369,2,"2025-10-01T14:10:56.795",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710236,1759327856806,"fUST",-1419.91,0.00021369,2,"2025-10-01T14:10:56.806",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710237,1759327856815,"fUST",-416.71433523,0.00021369,2,"2025-10-01T14:10:56.815",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710238,1759327856824,"fUST",-219.49152873,0.00021369,2,"2025-10-01T14:10:56.824",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710239,1759327856833,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.833",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710240,1759327856845,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.845",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710241,1759327856855,"fUST",-610.2706606,0.00021369,2,"2025-10-01T14:10:56.855",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710242,1759327856864,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.864",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710243,1759327856874,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.874",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710244,1759327856884,"fUST",-775.27730223,0.00021369,2,"2025-10-01T14:10:56.884",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710245,1759327856893,"fUST",-3098.00809973,0.00021369,2,"2025-10-01T14:10:56.893",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710246,1759327856902,"fUST",-907.68,0.00021369,2,"2025-10-01T14:10:56.902",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710247,1759327856911,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.911",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710248,1759327856920,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.920",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710249,1759327856930,"fUST",-636.72233397,0.00021369,2,"2025-10-01T14:10:56.930",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710250,1759327856939,"fUST",-2893.3,0.00021369,2,"2025-10-01T14:10:56.939",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710251,1759327856949,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.949",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710252,1759327856958,"fUST",-574.35,0.00021369,2,"2025-10-01T14:10:56.958",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710253,1759327856967,"fUST",-515.32205522,0.00021369,2,"2025-10-01T14:10:56.967",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710254,1759327856977,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:56.977",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710255,1759327856987,"fUST",-589.13,0.00021369,2,"2025-10-01T14:10:56.987",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710256,1759327856997,"fUST",-2362.01,0.00021369,2,"2025-10-01T14:10:56.997",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710257,1759327857006,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.006",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710258,1759327857016,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.016",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710259,1759327857025,"fUST",-1540.14,0.00021369,2,"2025-10-01T14:10:57.025",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710260,1759327857035,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.035",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710261,1759327857044,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.044",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710262,1759327857053,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.053",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710263,1759327857063,"fUST",-3702.8,0.00021369,2,"2025-10-01T14:10:57.063",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710264,1759327857072,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.072",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710265,1759327857081,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.081",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710266,1759327857091,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.091",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710267,1759327857100,"fUST",-597.1,0.00021369,2,"2025-10-01T14:10:57.100",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710268,1759327857109,"fUST",-507.97,0.00021369,2,"2025-10-01T14:10:57.109",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710269,1759327857119,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.119",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710270,1759327857129,"fUST",-585.59,0.00021369,2,"2025-10-01T14:10:57.129",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710271,1759327857138,"fUST",-554.95,0.00021369,2,"2025-10-01T14:10:57.138",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710272,1759327857148,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.148",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710273,1759327857157,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.157",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710274,1759327857167,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.167",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710275,1759327857176,"fUST",-561.22,0.00021369,2,"2025-10-01T14:10:57.176",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710276,1759327857185,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.185",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710277,1759327857196,"fUST",-670.65,0.00021369,2,"2025-10-01T14:10:57.196",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710278,1759327857205,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.205",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710279,1759327857215,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.215",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710280,1759327857224,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.224",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710281,1759327857235,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.235",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710282,1759327857244,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.244",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710283,1759327857253,"fUST",-752.97,0.00021369,2,"2025-10-01T14:10:57.253",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710284,1759327857263,"fUST",-536.7,0.00021369,2,"2025-10-01T14:10:57.263",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710285,1759327857272,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.272",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710286,1759327857281,"fUST",-531.08,0.00021369,2,"2025-10-01T14:10:57.281",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710287,1759327857290,"fUST",-1044.52,0.00021369,2,"2025-10-01T14:10:57.290",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710288,1759327857299,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.299",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710289,1759327857308,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.308",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710290,1759327857317,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.317",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710291,1759327857326,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.326",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710292,1759327857336,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.336",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710293,1759327857345,"fUST",-553.59,0.00021369,2,"2025-10-01T14:10:57.345",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710294,1759327857355,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.355",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710295,1759327857365,"fUST",-1415.31,0.00021369,2,"2025-10-01T14:10:57.365",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710296,1759327857375,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.375",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710297,1759327857384,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.384",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710298,1759327857395,"fUST",-534.93,0.00021369,2,"2025-10-01T14:10:57.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710299,1759327857404,"fUST",-594.58,0.00021369,2,"2025-10-01T14:10:57.404",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710300,1759327857415,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.415",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710301,1759327857424,"fUST",-598.62,0.00021369,2,"2025-10-01T14:10:57.424",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710302,1759327857434,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.434",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710303,1759327857444,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.444",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710304,1759327857453,"fUST",-583.19,0.00021369,2,"2025-10-01T14:10:57.453",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710305,1759327857462,"fUST",-1396.49,0.00021369,2,"2025-10-01T14:10:57.462",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710306,1759327857471,"fUST",-585.06,0.00021369,2,"2025-10-01T14:10:57.471",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710307,1759327857481,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.481",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710308,1759327857490,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.490",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710309,1759327857500,"fUST",-626.73,0.00021369,2,"2025-10-01T14:10:57.500",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710310,1759327857510,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.510",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710311,1759327857519,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.519",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710312,1759327857529,"fUST",-654.19,0.00021369,2,"2025-10-01T14:10:57.529",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710313,1759327857538,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.538",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710314,1759327857547,"fUST",-990.91,0.00021369,2,"2025-10-01T14:10:57.547",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710315,1759327857557,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.557",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710316,1759327857566,"fUST",-871.03,0.00021369,2,"2025-10-01T14:10:57.566",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710317,1759327857575,"fUST",-680.72,0.00021369,2,"2025-10-01T14:10:57.575",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710318,1759327857584,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.584",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710319,1759327857594,"fUST",-1061.8,0.00021369,2,"2025-10-01T14:10:57.594",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710320,1759327857604,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.604",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710321,1759327857614,"fUST",-500.0,0.00021369,2,"2025-10-01T14:10:57.614",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710322,1759327857623,"fUST",-3000.0,0.0002137,2,"2025-10-01T14:10:57.623",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710323,1759327857632,"fUST",-3000.0,0.0002138,2,"2025-10-01T14:10:57.632",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710324,1759327857641,"fUST",-260.0,0.00021388,2,"2025-10-01T14:10:57.641",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710325,1759327857650,"fUST",-3000.0,0.0002139,2,"2025-10-01T14:10:57.650",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710326,1759327857659,"fUST",-151.0,0.000214,3,"2025-10-01T14:10:57.659",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710327,1759327857668,"fUST",-3372.109726,0.000214,2,"2025-10-01T14:10:57.668",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710328,1759327857678,"fUST",-1185.1413291,0.00021464,2,"2025-10-01T14:10:57.678",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710329,1759327857689,"fUST",-5535.0,0.000215,2,"2025-10-01T14:10:57.689",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710330,1759327857698,"fUST",-100000.0,0.000215,28,"2025-10-01T14:10:57.698",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710331,1759327857707,"fUST",-561.17950999,0.00021527,2,"2025-10-01T14:10:57.707",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710332,1759327857716,"fUST",-910.98424207,0.00021527,2,"2025-10-01T14:10:57.716",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710333,1759327857726,"fUST",-12707.11664064,0.00021543,2,"2025-10-01T14:10:57.726",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710334,1759327857735,"fUST",-166.0,0.00021601,2,"2025-10-01T14:10:57.735",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710335,1759327857744,"fUST",-2000.0,0.00021616,2,"2025-10-01T14:10:57.744",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710336,1759327857753,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.753",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710337,1759327857766,"fUST",-533.09,0.00021643,2,"2025-10-01T14:10:57.766",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710338,1759327857776,"fUST",-510.88,0.00021643,2,"2025-10-01T14:10:57.776",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710339,1759327857785,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.785",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710340,1759327857795,"fUST",-451.37891418,0.00021643,2,"2025-10-01T14:10:57.795",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710341,1759327857806,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.806",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710342,1759327857816,"fUST",-265.41184613,0.00021643,2,"2025-10-01T14:10:57.816",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710343,1759327857825,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.825",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710344,1759327857834,"fUST",-851.78,0.00021643,2,"2025-10-01T14:10:57.834",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710345,1759327857845,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.845",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710346,1759327857854,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.854",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710347,1759327857863,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.863",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710348,1759327857873,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.873",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710349,1759327857883,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.883",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710350,1759327857892,"fUST",-540.26307987,0.00021643,2,"2025-10-01T14:10:57.892",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710351,1759327857901,"fUST",-637.14,0.00021643,2,"2025-10-01T14:10:57.901",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710352,1759327857911,"fUST",-2188.24,0.00021643,2,"2025-10-01T14:10:57.911",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710353,1759327857920,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.920",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710354,1759327857929,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.929",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710355,1759327857939,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.939",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710356,1759327857948,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.948",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710357,1759327857957,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.957",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710358,1759327857966,"fUST",-443.69303668,0.00021643,2,"2025-10-01T14:10:57.966",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710359,1759327857975,"fUST",-672.61,0.00021643,2,"2025-10-01T14:10:57.975",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710360,1759327857984,"fUST",-1419.91,0.00021643,2,"2025-10-01T14:10:57.984",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710361,1759327857993,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:57.993",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710362,1759327858003,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.003",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710363,1759327858012,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.012",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710364,1759327858022,"fUST",-292.22998064,0.00021643,2,"2025-10-01T14:10:58.022",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710365,1759327858031,"fUST",-907.68,0.00021643,2,"2025-10-01T14:10:58.031",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710366,1759327858041,"fUST",-571.31029908,0.00021643,2,"2025-10-01T14:10:58.041",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710367,1759327858051,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.051",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710368,1759327858060,"fUST",-2893.3,0.00021643,2,"2025-10-01T14:10:58.060",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710369,1759327858070,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.070",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710370,1759327858079,"fUST",-574.35,0.00021643,2,"2025-10-01T14:10:58.079",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710371,1759327858088,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.088",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710372,1759327858097,"fUST",-2362.01,0.00021643,2,"2025-10-01T14:10:58.097",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710373,1759327858106,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.106",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710374,1759327858115,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.115",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710375,1759327858124,"fUST",-1540.14,0.00021643,2,"2025-10-01T14:10:58.124",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710376,1759327858134,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.134",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710377,1759327858143,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.143",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710378,1759327858153,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.153",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710379,1759327858162,"fUST",-3702.8,0.00021643,2,"2025-10-01T14:10:58.162",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710380,1759327858171,"fUST",-255.7,0.00021643,2,"2025-10-01T14:10:58.171",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710381,1759327858180,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.180",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710382,1759327858191,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.191",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710383,1759327858200,"fUST",-507.97,0.00021643,2,"2025-10-01T14:10:58.200",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710384,1759327858210,"fUST",-597.1,0.00021643,2,"2025-10-01T14:10:58.210",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710385,1759327858220,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.220",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710386,1759327858230,"fUST",-585.59,0.00021643,2,"2025-10-01T14:10:58.230",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710387,1759327858239,"fUST",-554.95,0.00021643,2,"2025-10-01T14:10:58.239",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710388,1759327858248,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.248",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710389,1759327858258,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.258",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710390,1759327858268,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.268",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710391,1759327858278,"fUST",-561.22,0.00021643,2,"2025-10-01T14:10:58.278",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710392,1759327858288,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.288",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710393,1759327858297,"fUST",-670.65,0.00021643,2,"2025-10-01T14:10:58.297",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710394,1759327858306,"fUST",-168.57960243,0.00021643,2,"2025-10-01T14:10:58.306",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710395,1759327858315,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.315",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710396,1759327858324,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.324",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710397,1759327858334,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.334",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710398,1759327858344,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.344",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710399,1759327858353,"fUST",-752.97,0.00021643,2,"2025-10-01T14:10:58.353",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710400,1759327858362,"fUST",-536.7,0.00021643,2,"2025-10-01T14:10:58.362",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710401,1759327858372,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.372",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710402,1759327858381,"fUST",-531.08,0.00021643,2,"2025-10-01T14:10:58.381",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710403,1759327858390,"fUST",-1044.52,0.00021643,2,"2025-10-01T14:10:58.390",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710404,1759327858399,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.399",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710405,1759327858408,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.408",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710406,1759327858417,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.417",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710407,1759327858427,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.427",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710408,1759327858436,"fUST",-568.6254831,0.00021643,2,"2025-10-01T14:10:58.436",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710409,1759327858446,"fUST",-553.59,0.00021643,2,"2025-10-01T14:10:58.446",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710410,1759327858456,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.456",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710411,1759327858466,"fUST",-1415.31,0.00021643,2,"2025-10-01T14:10:58.466",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710412,1759327858476,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.476",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710413,1759327858485,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.485",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710414,1759327858495,"fUST",-534.93,0.00021643,2,"2025-10-01T14:10:58.495",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710415,1759327858504,"fUST",-594.58,0.00021643,2,"2025-10-01T14:10:58.504",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710416,1759327858513,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.513",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710417,1759327858521,"fUST",-598.62,0.00021643,2,"2025-10-01T14:10:58.521",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710418,1759327858530,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.530",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710419,1759327858539,"fUST",-179.72601027,0.00021643,2,"2025-10-01T14:10:58.539",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710420,1759327858548,"fUST",-583.19,0.00021643,2,"2025-10-01T14:10:58.548",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710421,1759327858557,"fUST",-1396.49,0.00021643,2,"2025-10-01T14:10:58.557",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710422,1759327858566,"fUST",-585.06,0.00021643,2,"2025-10-01T14:10:58.566",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710423,1759327858574,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.574",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710424,1759327858583,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.583",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710425,1759327858592,"fUST",-626.73,0.00021643,2,"2025-10-01T14:10:58.592",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710426,1759327858601,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.601",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710427,1759327858610,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.610",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710428,1759327858618,"fUST",-654.19,0.00021643,2,"2025-10-01T14:10:58.618",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710429,1759327858628,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.628",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710430,1759327858636,"fUST",-990.91,0.00021643,2,"2025-10-01T14:10:58.636",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710431,1759327858645,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.645",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710432,1759327858654,"fUST",-871.03,0.00021643,2,"2025-10-01T14:10:58.654",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710433,1759327858663,"fUST",-680.72,0.00021643,2,"2025-10-01T14:10:58.663",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710434,1759327858672,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.672",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710435,1759327858680,"fUST",-1061.8,0.00021643,2,"2025-10-01T14:10:58.680",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710436,1759327858690,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.690",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710437,1759327858699,"fUST",-500.0,0.00021643,2,"2025-10-01T14:10:58.699",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710438,1759327858708,"fUST",-153.677314,0.00021644,2,"2025-10-01T14:10:58.708",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710439,1759327858717,"fUST",-1000.0,0.00021664,2,"2025-10-01T14:10:58.717",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710440,1759327858726,"fUST",-151.0,0.000217,4,"2025-10-01T14:10:58.726",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710441,1759327858735,"fUST",-1380.0,0.000218,4,"2025-10-01T14:10:58.735",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710442,1759327858743,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:58.743",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710443,1759327858752,"fUST",-533.09,0.00021917,2,"2025-10-01T14:10:58.752",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710444,1759327858764,"fUST",-510.88,0.00021917,2,"2025-10-01T14:10:58.764",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710445,1759327858775,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:58.775",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710446,1759327858783,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:58.783",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710447,1759327858792,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:58.792",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710448,1759327858801,"fUST",-851.78,0.00021917,2,"2025-10-01T14:10:58.801",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710449,1759327858811,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:58.811",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710450,1759327858819,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:58.819",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710451,1759327858828,"fUST",-177.90802113,0.00021917,2,"2025-10-01T14:10:58.828",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710452,1759327858837,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:58.837",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710453,1759327858848,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:58.848",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710454,1759327858857,"fUST",-637.14,0.00021917,2,"2025-10-01T14:10:58.857",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710455,1759327858865,"fUST",-2188.24,0.00021917,2,"2025-10-01T14:10:58.865",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710456,1759327858978,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:58.978",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710457,1759327858987,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:58.987",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710458,1759327858996,"fUST",-588.81561006,0.00021917,2,"2025-10-01T14:10:58.996",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710459,1759327859006,"fUST",-501.66,0.00021917,2,"2025-10-01T14:10:59.006",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710460,1759327859017,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.017",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710461,1759327859026,"fUST",-672.61,0.00021917,2,"2025-10-01T14:10:59.026",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710462,1759327859035,"fUST",-1419.91,0.00021917,2,"2025-10-01T14:10:59.035",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710463,1759327859044,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.044",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710464,1759327859053,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.053",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710465,1759327859062,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.062",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710466,1759327859071,"fUST",-480.0,0.00021917,2,"2025-10-01T14:10:59.071",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710467,1759327859079,"fUST",-907.68,0.00021917,2,"2025-10-01T14:10:59.079",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710468,1759327859088,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.088",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710469,1759327859097,"fUST",-2893.3,0.00021917,2,"2025-10-01T14:10:59.097",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710470,1759327859106,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.106",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710471,1759327859116,"fUST",-574.35,0.00021917,2,"2025-10-01T14:10:59.116",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710472,1759327859125,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.125",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710473,1759327859134,"fUST",-2362.01,0.00021917,2,"2025-10-01T14:10:59.134",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710474,1759327859143,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.143",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710475,1759327859153,"fUST",-268.43,0.00021917,2,"2025-10-01T14:10:59.153",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710476,1759327859162,"fUST",-1540.14,0.00021917,2,"2025-10-01T14:10:59.162",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710477,1759327859171,"fUST",-214.75118177,0.00021917,2,"2025-10-01T14:10:59.171",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710478,1759327859180,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.180",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710479,1759327859189,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.189",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710480,1759327859198,"fUST",-3702.8,0.00021917,2,"2025-10-01T14:10:59.198",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710481,1759327859207,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.207",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710482,1759327859216,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.216",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710483,1759327859224,"fUST",-507.97,0.00021917,2,"2025-10-01T14:10:59.224",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710484,1759327859233,"fUST",-597.1,0.00021917,2,"2025-10-01T14:10:59.233",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710485,1759327859242,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.242",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710486,1759327859251,"fUST",-585.59,0.00021917,2,"2025-10-01T14:10:59.251",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710487,1759327859260,"fUST",-554.95,0.00021917,2,"2025-10-01T14:10:59.260",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710488,1759327859269,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.269",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710489,1759327859278,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.278",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710490,1759327859287,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.287",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710491,1759327859295,"fUST",-561.22,0.00021917,2,"2025-10-01T14:10:59.295",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710492,1759327859304,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.304",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710493,1759327859313,"fUST",-670.65,0.00021917,2,"2025-10-01T14:10:59.313",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710494,1759327859322,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.322",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710495,1759327859331,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.331",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710496,1759327859340,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.340",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710497,1759327859349,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.349",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710498,1759327859359,"fUST",-752.97,0.00021917,2,"2025-10-01T14:10:59.359",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710499,1759327859367,"fUST",-536.7,0.00021917,2,"2025-10-01T14:10:59.367",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710500,1759327859376,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.376",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710501,1759327859385,"fUST",-531.08,0.00021917,2,"2025-10-01T14:10:59.385",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710502,1759327859394,"fUST",-1044.52,0.00021917,2,"2025-10-01T14:10:59.394",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710503,1759327859403,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.403",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710504,1759327859411,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.411",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710505,1759327859421,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.421",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710506,1759327859431,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.431",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710507,1759327859439,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.439",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710508,1759327859450,"fUST",-553.59,0.00021917,2,"2025-10-01T14:10:59.450",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710509,1759327859458,"fUST",-1415.31,0.00021917,2,"2025-10-01T14:10:59.458",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710510,1759327859467,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.467",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710511,1759327859477,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.477",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710512,1759327859486,"fUST",-534.93,0.00021917,2,"2025-10-01T14:10:59.486",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710513,1759327859495,"fUST",-594.58,0.00021917,2,"2025-10-01T14:10:59.495",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710514,1759327859504,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.504",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710515,1759327859514,"fUST",-598.62,0.00021917,2,"2025-10-01T14:10:59.514",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710516,1759327859523,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.523",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710517,1759327859532,"fUST",-583.19,0.00021917,2,"2025-10-01T14:10:59.532",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710518,1759327859541,"fUST",-1396.49,0.00021917,2,"2025-10-01T14:10:59.541",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710519,1759327859551,"fUST",-585.06,0.00021917,2,"2025-10-01T14:10:59.551",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710520,1759327859560,"fUST",-425.69170604,0.00021917,2,"2025-10-01T14:10:59.560",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710521,1759327859569,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.569",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710522,1759327859578,"fUST",-626.73,0.00021917,2,"2025-10-01T14:10:59.578",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710523,1759327859587,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.587",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710524,1759327859597,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.597",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710525,1759327859606,"fUST",-654.19,0.00021917,2,"2025-10-01T14:10:59.606",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710526,1759327859615,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.615",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710527,1759327859625,"fUST",-990.91,0.00021917,2,"2025-10-01T14:10:59.625",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710528,1759327859635,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.635",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710529,1759327859644,"fUST",-871.03,0.00021917,2,"2025-10-01T14:10:59.644",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710530,1759327859653,"fUST",-680.72,0.00021917,2,"2025-10-01T14:10:59.653",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710531,1759327859662,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.662",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710532,1759327859672,"fUST",-1061.8,0.00021917,2,"2025-10-01T14:10:59.672",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710533,1759327859681,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.681",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710534,1759327859690,"fUST",-500.0,0.00021917,2,"2025-10-01T14:10:59.690",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710535,1759327859701,"fUST",-223.1397124,0.00021918,2,"2025-10-01T14:10:59.701",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710536,1759327859710,"fUST",-400.0,0.00021918,2,"2025-10-01T14:10:59.710",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710537,1759327859719,"fUST",-360.0,0.00021936,2,"2025-10-01T14:10:59.719",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710538,1759327859728,"fUST",-199.999999,0.00022,2,"2025-10-01T14:10:59.728",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710539,1759327859738,"fUST",-6299.01,0.00022,2,"2025-10-01T14:10:59.738",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710540,1759327859747,"fUST",-100093.92457755,0.00022,5,"2025-10-01T14:10:59.747",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710541,1759327859757,"fUST",-4000.0,0.00022,4,"2025-10-01T14:10:59.757",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710542,1759327859769,"fUST",-250.0,0.00022123,2,"2025-10-01T14:10:59.769",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710543,1759327859779,"fUST",-166.0,0.00022149,2,"2025-10-01T14:10:59.779",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710544,1759327859788,"fUST",-2500.0,0.00022164,2,"2025-10-01T14:10:59.788",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710545,1759327859798,"fUST",-160.0,0.00022167,2,"2025-10-01T14:10:59.798",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710546,1759327859810,"fUST",-160.0,0.00022167,2,"2025-10-01T14:10:59.810",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710547,1759327859819,"fUST",-160.0,0.00022167,2,"2025-10-01T14:10:59.819",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710548,1759327859829,"fUST",-160.0,0.00022167,2,"2025-10-01T14:10:59.829",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710549,1759327859838,"fUST",-500.0,0.00022191,5,"2025-10-01T14:10:59.838",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710550,1759327859850,"fUST",-533.09,0.00022191,2,"2025-10-01T14:10:59.850",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710551,1759327859860,"fUST",-500.0,0.00022191,2,"2025-10-01T14:10:59.860",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710552,1759327859869,"fUST",-500.0,0.00022191,2,"2025-10-01T14:10:59.869",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710553,1759327859879,"fUST",-339.4,0.00022191,2,"2025-10-01T14:10:59.879",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710554,1759327859888,"fUST",-851.78,0.00022191,2,"2025-10-01T14:10:59.888",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710555,1759327859897,"fUST",-500.0,0.00022191,2,"2025-10-01T14:10:59.897",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710556,1759327859906,"fUST",-500.0,0.00022191,2,"2025-10-01T14:10:59.906",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710557,1759327859916,"fUST",-290.01995297,0.00022191,2,"2025-10-01T14:10:59.916",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710558,1759327859925,"fUST",-289.73575535,0.00022191,2,"2025-10-01T14:10:59.925",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710559,1759327859935,"fUST",-637.14,0.00022191,2,"2025-10-01T14:10:59.935",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710560,1759327859945,"fUST",-2188.24,0.00022191,2,"2025-10-01T14:10:59.945",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710561,1759327859954,"fUST",-500.0,0.00022191,2,"2025-10-01T14:10:59.954",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710562,1759327859963,"fUST",-500.0,0.00022191,2,"2025-10-01T14:10:59.963",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710563,1759327859973,"fUST",-500.0,0.00022191,2,"2025-10-01T14:10:59.973",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710564,1759327859982,"fUST",-672.61,0.00022191,2,"2025-10-01T14:10:59.982",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710565,1759327859992,"fUST",-1419.91,0.00022191,2,"2025-10-01T14:10:59.992",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710566,1759327860001,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.001",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710567,1759327860011,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.011",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710568,1759327860020,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.020",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710569,1759327860030,"fUST",-907.68,0.00022191,2,"2025-10-01T14:11:00.030",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710570,1759327860039,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.039",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710571,1759327860050,"fUST",-2893.3,0.00022191,2,"2025-10-01T14:11:00.050",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710572,1759327860061,"fUST",-207.79882807,0.00022191,2,"2025-10-01T14:11:00.061",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710573,1759327860071,"fUST",-574.35,0.00022191,2,"2025-10-01T14:11:00.071",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710574,1759327860080,"fUST",-622.48,0.00022191,2,"2025-10-01T14:11:00.080",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710575,1759327860090,"fUST",-2362.01,0.00022191,2,"2025-10-01T14:11:00.090",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710576,1759327860099,"fUST",-213.18785818,0.00022191,2,"2025-10-01T14:11:00.099",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710577,1759327860109,"fUST",-1540.14,0.00022191,2,"2025-10-01T14:11:00.109",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710578,1759327860118,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.118",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710579,1759327860127,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.127",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710580,1759327860136,"fUST",-3702.8,0.00022191,2,"2025-10-01T14:11:00.136",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710581,1759327860146,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.146",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710582,1759327860155,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.155",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710583,1759327860165,"fUST",-507.97,0.00022191,2,"2025-10-01T14:11:00.165",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710584,1759327860175,"fUST",-597.1,0.00022191,2,"2025-10-01T14:11:00.175",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710585,1759327860184,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.184",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710586,1759327860194,"fUST",-585.59,0.00022191,2,"2025-10-01T14:11:00.194",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710587,1759327860204,"fUST",-554.95,0.00022191,2,"2025-10-01T14:11:00.204",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710588,1759327860214,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.214",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710589,1759327860223,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.223",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710590,1759327860234,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.234",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710591,1759327860245,"fUST",-561.22,0.00022191,2,"2025-10-01T14:11:00.245",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710592,1759327860254,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.254",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710593,1759327860265,"fUST",-670.65,0.00022191,2,"2025-10-01T14:11:00.265",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710594,1759327860275,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.275",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710595,1759327860285,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.285",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710596,1759327860294,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.294",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710597,1759327860304,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.304",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710598,1759327860314,"fUST",-752.97,0.00022191,2,"2025-10-01T14:11:00.314",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710599,1759327860323,"fUST",-536.7,0.00022191,2,"2025-10-01T14:11:00.323",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710600,1759327860331,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.331",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710601,1759327860342,"fUST",-531.08,0.00022191,2,"2025-10-01T14:11:00.342",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710602,1759327860351,"fUST",-1044.52,0.00022191,2,"2025-10-01T14:11:00.351",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710603,1759327860360,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.360",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710604,1759327860370,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.370",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710605,1759327860380,"fUST",-319.82968598,0.00022191,2,"2025-10-01T14:11:00.380",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710606,1759327860389,"fUST",-186.42684209,0.00022191,2,"2025-10-01T14:11:00.389",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710607,1759327860399,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.399",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710608,1759327860408,"fUST",-553.59,0.00022191,2,"2025-10-01T14:11:00.408",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710609,1759327860417,"fUST",-1415.31,0.00022191,2,"2025-10-01T14:11:00.417",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710610,1759327860427,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.427",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710611,1759327860436,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.436",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710612,1759327860446,"fUST",-534.93,0.00022191,2,"2025-10-01T14:11:00.446",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710613,1759327860455,"fUST",-594.58,0.00022191,2,"2025-10-01T14:11:00.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710614,1759327860464,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.464",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710615,1759327860473,"fUST",-598.62,0.00022191,2,"2025-10-01T14:11:00.473",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710616,1759327860482,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.482",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710617,1759327860491,"fUST",-583.19,0.00022191,2,"2025-10-01T14:11:00.491",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710618,1759327860501,"fUST",-1396.49,0.00022191,2,"2025-10-01T14:11:00.501",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710619,1759327860510,"fUST",-585.06,0.00022191,2,"2025-10-01T14:11:00.510",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710620,1759327860519,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.519",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710621,1759327860529,"fUST",-626.73,0.00022191,2,"2025-10-01T14:11:00.529",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710622,1759327860539,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.539",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710623,1759327860548,"fUST",-314.93223899,0.00022191,2,"2025-10-01T14:11:00.548",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710624,1759327860557,"fUST",-654.19,0.00022191,2,"2025-10-01T14:11:00.557",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710625,1759327860566,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.566",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710626,1759327860575,"fUST",-990.91,0.00022191,2,"2025-10-01T14:11:00.575",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710627,1759327860584,"fUST",-618.24266317,0.00022191,2,"2025-10-01T14:11:00.584",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710628,1759327860594,"fUST",-871.03,0.00022191,2,"2025-10-01T14:11:00.594",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710629,1759327860603,"fUST",-680.72,0.00022191,2,"2025-10-01T14:11:00.603",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710630,1759327860612,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.612",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710631,1759327860621,"fUST",-1061.8,0.00022191,2,"2025-10-01T14:11:00.621",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710632,1759327860630,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.630",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710633,1759327860640,"fUST",-500.0,0.00022191,2,"2025-10-01T14:11:00.640",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710634,1759327860649,"fUST",-500.0,0.00022465,5,"2025-10-01T14:11:00.649",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710635,1759327860658,"fUST",-533.09,0.00022465,2,"2025-10-01T14:11:00.658",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710636,1759327860667,"fUST",-320.6,0.00022465,2,"2025-10-01T14:11:00.667",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710637,1759327860676,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.676",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710638,1759327860685,"fUST",-851.78,0.00022465,2,"2025-10-01T14:11:00.685",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710639,1759327860695,"fUST",-520.99,0.00022465,2,"2025-10-01T14:11:00.695",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710640,1759327860703,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.703",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710641,1759327860713,"fUST",-637.14,0.00022465,2,"2025-10-01T14:11:00.713",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710642,1759327860722,"fUST",-2188.24,0.00022465,2,"2025-10-01T14:11:00.722",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710643,1759327860731,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.731",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710644,1759327860740,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.740",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710645,1759327860749,"fUST",-254.51084514,0.00022465,2,"2025-10-01T14:11:00.749",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710646,1759327860759,"fUST",-672.61,0.00022465,2,"2025-10-01T14:11:00.759",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710647,1759327860771,"fUST",-1419.91,0.00022465,2,"2025-10-01T14:11:00.771",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710648,1759327860780,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.780",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710649,1759327860791,"fUST",-461.68,0.00022465,2,"2025-10-01T14:11:00.791",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710650,1759327860801,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.801",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710651,1759327860811,"fUST",-907.68,0.00022465,2,"2025-10-01T14:11:00.811",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710652,1759327860821,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.821",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710653,1759327860830,"fUST",-2893.3,0.00022465,2,"2025-10-01T14:11:00.830",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710654,1759327860841,"fUST",-574.35,0.00022465,2,"2025-10-01T14:11:00.841",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710655,1759327860850,"fUST",-2362.01,0.00022465,2,"2025-10-01T14:11:00.850",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710656,1759327860859,"fUST",-1540.14,0.00022465,2,"2025-10-01T14:11:00.859",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710657,1759327860868,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.868",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710658,1759327860878,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.878",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710659,1759327860887,"fUST",-3702.8,0.00022465,2,"2025-10-01T14:11:00.887",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710660,1759327860896,"fUST",-177.04,0.00022465,2,"2025-10-01T14:11:00.896",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710661,1759327860906,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.906",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710662,1759327860915,"fUST",-597.1,0.00022465,2,"2025-10-01T14:11:00.915",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710663,1759327860923,"fUST",-507.97,0.00022465,2,"2025-10-01T14:11:00.923",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710664,1759327860932,"fUST",-345.13032083,0.00022465,2,"2025-10-01T14:11:00.932",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710665,1759327860941,"fUST",-585.59,0.00022465,2,"2025-10-01T14:11:00.941",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710666,1759327860951,"fUST",-554.95,0.00022465,2,"2025-10-01T14:11:00.951",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710667,1759327860960,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.960",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710668,1759327860969,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.969",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710669,1759327860980,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.980",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710670,1759327860989,"fUST",-561.22,0.00022465,2,"2025-10-01T14:11:00.989",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710671,1759327860998,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:00.998",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710672,1759327861007,"fUST",-670.65,0.00022465,2,"2025-10-01T14:11:01.007",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710673,1759327861016,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.016",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710674,1759327861026,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.026",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710675,1759327861036,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.036",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710676,1759327861045,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.045",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710677,1759327861055,"fUST",-752.97,0.00022465,2,"2025-10-01T14:11:01.055",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710678,1759327861064,"fUST",-536.7,0.00022465,2,"2025-10-01T14:11:01.064",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710679,1759327861074,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.074",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710680,1759327861083,"fUST",-531.08,0.00022465,2,"2025-10-01T14:11:01.083",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710681,1759327861093,"fUST",-1044.52,0.00022465,2,"2025-10-01T14:11:01.093",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710682,1759327861102,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.102",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710683,1759327861111,"fUST",-521.98526248,0.00022465,2,"2025-10-01T14:11:01.111",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710684,1759327861121,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.121",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710685,1759327861129,"fUST",-553.59,0.00022465,2,"2025-10-01T14:11:01.129",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710686,1759327861139,"fUST",-1415.31,0.00022465,2,"2025-10-01T14:11:01.139",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710687,1759327861148,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.148",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710688,1759327861157,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.157",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710689,1759327861166,"fUST",-534.93,0.00022465,2,"2025-10-01T14:11:01.166",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710690,1759327861176,"fUST",-594.58,0.00022465,2,"2025-10-01T14:11:01.176",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710691,1759327861187,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.187",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710692,1759327861195,"fUST",-598.62,0.00022465,2,"2025-10-01T14:11:01.195",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710693,1759327861205,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.205",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710694,1759327861215,"fUST",-583.19,0.00022465,2,"2025-10-01T14:11:01.215",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710695,1759327861224,"fUST",-1396.49,0.00022465,2,"2025-10-01T14:11:01.224",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710696,1759327861232,"fUST",-585.06,0.00022465,2,"2025-10-01T14:11:01.232",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710697,1759327861242,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.242",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710698,1759327861251,"fUST",-626.73,0.00022465,2,"2025-10-01T14:11:01.251",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710699,1759327861261,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.261",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710700,1759327861270,"fUST",-654.19,0.00022465,2,"2025-10-01T14:11:01.270",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710701,1759327861279,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.279",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710702,1759327861288,"fUST",-990.91,0.00022465,2,"2025-10-01T14:11:01.288",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710703,1759327861297,"fUST",-871.03,0.00022465,2,"2025-10-01T14:11:01.297",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710704,1759327861306,"fUST",-680.72,0.00022465,2,"2025-10-01T14:11:01.306",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710705,1759327861315,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.315",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710706,1759327861324,"fUST",-1061.8,0.00022465,2,"2025-10-01T14:11:01.324",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710707,1759327861334,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.334",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710708,1759327861343,"fUST",-500.0,0.00022465,2,"2025-10-01T14:11:01.343",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710709,1759327861353,"fUST",-460.0,0.00022484,2,"2025-10-01T14:11:01.353",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710710,1759327861362,"fUST",-151.0,0.000226,5,"2025-10-01T14:11:01.362",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710711,1759327861372,"fUST",-3000.0,0.00022712,2,"2025-10-01T14:11:01.372",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710712,1759327861381,"fUST",-507.12,0.00022739,5,"2025-10-01T14:11:01.381",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710713,1759327861391,"fUST",-533.09,0.00022739,2,"2025-10-01T14:11:01.391",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710714,1759327861400,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.400",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710715,1759327861409,"fUST",-851.78,0.00022739,2,"2025-10-01T14:11:01.409",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710716,1759327861520,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.520",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710717,1759327861530,"fUST",-637.14,0.00022739,2,"2025-10-01T14:11:01.530",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710718,1759327861541,"fUST",-2188.24,0.00022739,2,"2025-10-01T14:11:01.541",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710719,1759327861550,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.550",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710720,1759327861560,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.560",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710721,1759327861569,"fUST",-672.61,0.00022739,2,"2025-10-01T14:11:01.569",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710722,1759327861578,"fUST",-1419.91,0.00022739,2,"2025-10-01T14:11:01.578",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710723,1759327861587,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.587",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710724,1759327861596,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.596",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710725,1759327861606,"fUST",-907.68,0.00022739,2,"2025-10-01T14:11:01.606",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710726,1759327861615,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.615",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710727,1759327861624,"fUST",-2893.3,0.00022739,2,"2025-10-01T14:11:01.624",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710728,1759327861634,"fUST",-574.35,0.00022739,2,"2025-10-01T14:11:01.634",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710729,1759327861643,"fUST",-2362.01,0.00022739,2,"2025-10-01T14:11:01.643",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710730,1759327861653,"fUST",-1540.14,0.00022739,2,"2025-10-01T14:11:01.653",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710731,1759327861662,"fUST",-450.44,0.00022739,2,"2025-10-01T14:11:01.662",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710732,1759327861671,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.671",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710733,1759327861680,"fUST",-3702.8,0.00022739,2,"2025-10-01T14:11:01.680",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710734,1759327861689,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.689",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710735,1759327861700,"fUST",-597.1,0.00022739,2,"2025-10-01T14:11:01.700",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710736,1759327861709,"fUST",-507.97,0.00022739,2,"2025-10-01T14:11:01.709",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710737,1759327861718,"fUST",-585.59,0.00022739,2,"2025-10-01T14:11:01.718",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710738,1759327861728,"fUST",-554.95,0.00022739,2,"2025-10-01T14:11:01.728",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710739,1759327861738,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.738",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710740,1759327861747,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.747",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710741,1759327861757,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.757",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710742,1759327861769,"fUST",-561.22,0.00022739,2,"2025-10-01T14:11:01.769",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710743,1759327861778,"fUST",-238.52,0.00022739,2,"2025-10-01T14:11:01.778",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710744,1759327861788,"fUST",-670.65,0.00022739,2,"2025-10-01T14:11:01.788",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710745,1759327861797,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.797",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710746,1759327861808,"fUST",-335.16790699,0.00022739,2,"2025-10-01T14:11:01.808",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710747,1759327861818,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.818",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710748,1759327861827,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.827",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710749,1759327861837,"fUST",-752.97,0.00022739,2,"2025-10-01T14:11:01.837",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710750,1759327861848,"fUST",-536.7,0.00022739,2,"2025-10-01T14:11:01.848",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710751,1759327861857,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.857",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710752,1759327861867,"fUST",-531.08,0.00022739,2,"2025-10-01T14:11:01.867",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710753,1759327861877,"fUST",-1044.52,0.00022739,2,"2025-10-01T14:11:01.877",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710754,1759327861887,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.887",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710755,1759327861897,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.897",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710756,1759327861907,"fUST",-553.59,0.00022739,2,"2025-10-01T14:11:01.907",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710757,1759327861917,"fUST",-1415.31,0.00022739,2,"2025-10-01T14:11:01.917",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710758,1759327861927,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.927",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710759,1759327861936,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.936",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710760,1759327861948,"fUST",-534.93,0.00022739,2,"2025-10-01T14:11:01.948",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710761,1759327861957,"fUST",-594.58,0.00022739,2,"2025-10-01T14:11:01.957",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710762,1759327861967,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.967",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710763,1759327861976,"fUST",-598.62,0.00022739,2,"2025-10-01T14:11:01.976",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710764,1759327861986,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:01.986",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710765,1759327861996,"fUST",-583.19,0.00022739,2,"2025-10-01T14:11:01.996",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710766,1759327862005,"fUST",-1396.49,0.00022739,2,"2025-10-01T14:11:02.005",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710767,1759327862014,"fUST",-585.06,0.00022739,2,"2025-10-01T14:11:02.014",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710768,1759327862024,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:02.024",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710769,1759327862033,"fUST",-626.73,0.00022739,2,"2025-10-01T14:11:02.033",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710770,1759327862043,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:02.043",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710771,1759327862053,"fUST",-654.19,0.00022739,2,"2025-10-01T14:11:02.053",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710772,1759327862062,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:02.062",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710773,1759327862072,"fUST",-990.91,0.00022739,2,"2025-10-01T14:11:02.072",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710774,1759327862082,"fUST",-871.03,0.00022739,2,"2025-10-01T14:11:02.082",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710775,1759327862092,"fUST",-680.72,0.00022739,2,"2025-10-01T14:11:02.092",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710776,1759327862101,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:02.101",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710777,1759327862111,"fUST",-1061.8,0.00022739,2,"2025-10-01T14:11:02.111",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710778,1759327862120,"fUST",-211.13220867,0.00022739,2,"2025-10-01T14:11:02.120",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710779,1759327862129,"fUST",-500.0,0.00022739,2,"2025-10-01T14:11:02.129",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710780,1759327862138,"fUST",-587.0,0.00022765,2,"2025-10-01T14:11:02.138",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710781,1759327862147,"fUST",-12707.11664056,0.00022898,2,"2025-10-01T14:11:02.147",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710782,1759327862156,"fUST",-250.0,0.00022904,2,"2025-10-01T14:11:02.156",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710783,1759327862165,"fUST",-253.0,0.00022904,8,"2025-10-01T14:11:02.165",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710784,1759327862174,"fUST",-168.0,0.0002297,2,"2025-10-01T14:11:02.174",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710785,1759327862184,"fUST",-1315.0,0.00022986,2,"2025-10-01T14:11:02.184",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710786,1759327862195,"fUST",-771.0,0.00023,5,"2025-10-01T14:11:02.195",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710787,1759327862204,"fUST",-160.0,0.00023,2,"2025-10-01T14:11:02.204",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710788,1759327862215,"fUST",-104961.315089,0.00023,2,"2025-10-01T14:11:02.215",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710789,1759327862535,"fUST",-2274.44702709,0.00023,2,"2025-10-01T14:11:02.535",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710790,1759327862771,"fUST",-500.0,0.00019178,2,"2025-10-01T14:11:02.771",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710791,1759327862781,"fUST",-2568.6,0.00023,2,"2025-10-01T14:11:02.781",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710792,1759327864720,"fUST",800.0,0.00019027,2,"2025-10-01T14:11:04.720",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710793,1759327887214,"fUST",225.0,0.00019,2,"2025-10-01T14:11:27.214",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710794,1759327887720,"fUST",225.0,0.00019005,2,"2025-10-01T14:11:27.720",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710795,1759327888216,"fUST",225.0,0.0001901,2,"2025-10-01T14:11:28.216",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710796,1759327888721,"fUST",225.0,0.00019015,2,"2025-10-01T14:11:28.721",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710797,1759327889223,"fUST",225.0,0.00019021,2,"2025-10-01T14:11:29.223",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710798,1759327889735,"fUST",225.0,0.00019026,2,"2025-10-01T14:11:29.735",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710799,1759327890223,"fUST",225.0,0.00019031,2,"2025-10-01T14:11:30.223",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710800,1759327890734,"fUST",225.0,0.00019036,2,"2025-10-01T14:11:30.734",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710801,1759327891228,"fUST",225.0,0.00019042,2,"2025-10-01T14:11:31.228",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710802,1759327891857,"fUST",225.0,0.00019047,2,"2025-10-01T14:11:31.857",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710803,1759327892232,"fUST",225.0,0.00019052,2,"2025-10-01T14:11:32.232",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710804,1759327892759,"fUST",225.0,0.00019057,2,"2025-10-01T14:11:32.759",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710805,1759327893310,"fUST",225.0,0.00019063,2,"2025-10-01T14:11:33.310",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710806,1759327893739,"fUST",225.0,0.00019068,2,"2025-10-01T14:11:33.739",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710807,1759327894244,"fUST",225.0,0.00019073,2,"2025-10-01T14:11:34.244",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710808,1759327894751,"fUST",225.0,0.00019078,2,"2025-10-01T14:11:34.751",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710830,1759327920972,"fUST",275.0,0.00019,2,"2025-10-01T14:12:00.972",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710831,1759327930076,"fUST",2575.24202137,0.00018,2,"2025-10-01T14:12:10.076",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710832,1759327963392,"fUST",3700.0,0.00033839,60,"2025-10-01T14:12:43.392",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710834,1759328059314,"fUST",295.0,0.00019,2,"2025-10-01T14:14:19.314",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710839,1759328186709,"fUST",2454.76797863,0.00019,2,"2025-10-01T14:16:26.709",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710840,1759328186735,"fUST",10000.01,0.00019,2,"2025-10-01T14:16:26.735",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710841,1759328186759,"fUST",10000.01,0.00019,2,"2025-10-01T14:16:26.759",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710842,1759328186783,"fUST",10000.01,0.00019,2,"2025-10-01T14:16:26.783",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710843,1759328186807,"fUST",10000.01,0.00019,2,"2025-10-01T14:16:26.807",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710844,1759328186831,"fUST",10000.01,0.00019,2,"2025-10-01T14:16:26.831",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710845,1759328186860,"fUST",10000.01,0.00019,2,"2025-10-01T14:16:26.860",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710846,1759328186885,"fUST",10000.01,0.00019,2,"2025-10-01T14:16:26.885",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710847,1759328186910,"fUST",10000.01,0.00019,2,"2025-10-01T14:16:26.910",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710848,1759328186935,"fUST",10000.01,0.00019,2,"2025-10-01T14:16:26.935",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710849,1759328186965,"fUST",80436.23056803,0.00019,2,"2025-10-01T14:16:26.965",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710850,1759328201126,"fUST",503.45255763,0.00019008,2,"2025-10-01T14:16:41.126",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710853,1759328224568,"fUST",152.0,0.00019078,2,"2025-10-01T14:17:04.568",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710854,1759328232601,"fUST",599.97988972,0.00019078,2,"2025-10-01T14:17:12.601",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710855,1759328234927,"fUST",297.0,9.3e-07,2,"2025-10-01T14:17:14.927",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710856,1759328241328,"fUST",5000.0,0.00019078,2,"2025-10-01T14:17:21.328",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710858,1759328250327,"fUST",414.3723371,0.00019078,2,"2025-10-01T14:17:30.327",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710859,1759328273057,"fUST",2846.83185682,0.00019078,2,"2025-10-01T14:17:53.057",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710860,1759328276358,"fUST",689.82591636,0.00018178,2,"2025-10-01T14:17:56.358",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710861,1759328276381,"fUST",7028.31575514,0.00018178,2,"2025-10-01T14:17:56.381",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710862,1759328288565,"fUST",2971.69424486,0.00019078,2,"2025-10-01T14:18:08.565",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710863,1759328288589,"fUST",2028.30575514,0.00019078,2,"2025-10-01T14:18:08.589",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710864,1759328296553,"fUST",3852.07011425,0.00019078,2,"2025-10-01T14:18:16.553",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710865,1759328301389,"fUST",261.25,0.00019,2,"2025-10-01T14:18:21.389",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710867,1759328319554,"fUST",480.0,0.00019078,2,"2025-10-01T14:18:39.554",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710873,1759328424138,"fUST",168.6,0.000189,2,"2025-10-01T14:20:24.138",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710878,1759328511381,"fUST",3209.78413061,0.00019078,2,"2025-10-01T14:21:51.381",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710879,1759328511405,"fUST",1790.21586939,0.00019078,2,"2025-10-01T14:21:51.405",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710881,1759328525640,"fUST",300.0,0.000189,2,"2025-10-01T14:22:05.640",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710883,1759328551213,"fUST",231.9984478,0.00018176,2,"2025-10-01T14:22:31.213",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710887,1759328694408,"fUST",5000.0,0.00019078,2,"2025-10-01T14:24:54.408",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710891,1759328728117,"fUST",786.5490695,0.00018319,2,"2025-10-01T14:25:28.117",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710897,1759328805070,"fUST",1891.24661331,0.00019078,2,"2025-10-01T14:26:45.070",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710898,1759328805099,"fUST",3108.75338669,0.00019078,2,"2025-10-01T14:26:45.099",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710900,1759328820632,"fUST",5000.0,0.00019078,2,"2025-10-01T14:27:00.632",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710904,1759328842812,"fUST",172.0,9.2e-07,2,"2025-10-01T14:27:22.812",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710905,1759328843906,"fUST",172.0,9.2e-07,2,"2025-10-01T14:27:23.906",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710906,1759328845163,"fUST",172.0,9.2e-07,2,"2025-10-01T14:27:25.163",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710908,1759328872701,"fUST",1375.25661331,0.00019078,2,"2025-10-01T14:27:52.701",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710909,1759328872726,"fUST",3624.74338669,0.00019078,2,"2025-10-01T14:27:52.726",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710911,1759328895387,"fUST",5000.0,0.00019078,2,"2025-10-01T14:28:15.387",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710912,1759328918414,"fUST",1375.26661331,0.00019078,2,"2025-10-01T14:28:38.414",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710913,1759328918438,"fUST",3624.73338669,0.00019078,2,"2025-10-01T14:28:38.438",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710914,1759328934143,"fUST",5000.0,0.00019078,2,"2025-10-01T14:28:54.143",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710915,1759328942431,"fUST",1375.27661331,0.00019078,2,"2025-10-01T14:29:02.431",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710916,1759328942454,"fUST",3624.72338669,0.00019078,2,"2025-10-01T14:29:02.454",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710917,1759328968105,"fUST",3081.21388166,0.0002876,120,"2025-10-01T14:29:28.105",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710918,1759328986718,"fUST",5000.0,0.00019078,2,"2025-10-01T14:29:46.718",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710920,1759329002157,"fUST",858.201517,0.00018171,2,"2025-10-01T14:30:02.157",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710923,1759329025173,"fUST",517.08509631,0.00019078,2,"2025-10-01T14:30:25.173",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710924,1759329025197,"fUST",4482.91490369,0.00019078,2,"2025-10-01T14:30:25.197",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710950,1759329032092,"fUST",-2200.2,0.00019078,2,"2025-10-01T14:30:32.092",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710967,1759329032262,"fUST",-1497.30543682,0.00019078,2,"2025-10-01T14:30:32.262",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710969,1759329032272,"fUST",-500.0,0.000191,2,"2025-10-01T14:30:32.272",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710971,1759329032282,"fUST",-300.0,0.00019167,2,"2025-10-01T14:30:32.282",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710974,1759329032292,"fUST",-1200.0,0.00019167,2,"2025-10-01T14:30:32.292",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710978,1759329032302,"fUST",-276.33,0.00019168,3,"2025-10-01T14:30:32.302",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710982,1759329032311,"fUST",-517.42,0.00019168,3,"2025-10-01T14:30:32.311",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710985,1759329032320,"fUST",-258.71,0.00019168,3,"2025-10-01T14:30:32.320",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710988,1759329032329,"fUST",-776.17,0.00019168,3,"2025-10-01T14:30:32.329",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710992,1759329032338,"fUST",-419.43026682,0.00019172,2,"2025-10-01T14:30:32.338",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710995,1759329032348,"fUST",-255.15880915,0.00019172,2,"2025-10-01T14:30:32.348",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388710999,1759329032357,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.357",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711002,1759329032366,"fUST",-521.28736249,0.00019172,2,"2025-10-01T14:30:32.366",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711006,1759329032375,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.375",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711010,1759329032385,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.385",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711013,1759329032395,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711015,1759329032404,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.404",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711017,1759329032414,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.414",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711019,1759329032423,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.423",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711021,1759329032432,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.432",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711022,1759329032441,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.441",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711023,1759329032450,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.450",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711024,1759329032460,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.460",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711025,1759329032470,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.470",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711026,1759329032479,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.479",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711027,1759329032488,"fUST",-581.21125397,0.00019172,2,"2025-10-01T14:30:32.488",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711028,1759329032498,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.498",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711029,1759329032508,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.508",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711030,1759329032517,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.517",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711031,1759329032527,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.527",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711032,1759329032536,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.536",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711033,1759329032546,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.546",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711034,1759329032555,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.555",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711035,1759329032564,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.564",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711036,1759329032574,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.574",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711037,1759329032583,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.583",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711038,1759329032592,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.592",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711039,1759329032602,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.602",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711040,1759329032611,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.611",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711041,1759329032620,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.620",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711042,1759329032629,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.629",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711043,1759329032639,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.639",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711044,1759329032648,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.648",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711045,1759329032658,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.658",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711046,1759329032667,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.667",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711047,1759329032676,"fUST",-367.06453108,0.00019172,2,"2025-10-01T14:30:32.676",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711048,1759329032686,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.686",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711049,1759329032695,"fUST",-489.2467048,0.00019172,2,"2025-10-01T14:30:32.695",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711050,1759329032704,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.704",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711051,1759329032713,"fUST",-608.99799495,0.00019172,2,"2025-10-01T14:30:32.713",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711052,1759329032724,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.724",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711053,1759329032733,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.733",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711054,1759329032742,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.742",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711055,1759329032752,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.752",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711056,1759329032761,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.761",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711057,1759329032771,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.771",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711058,1759329032781,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.781",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711059,1759329032791,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.791",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711060,1759329032809,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.809",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711061,1759329032820,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.820",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711062,1759329032830,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.830",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711063,1759329032839,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.839",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711064,1759329032850,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:32.850",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711065,1759329032860,"fUST",-231.85307434,0.00019172,2,"2025-10-01T14:30:32.860",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711086,1759329038097,"fUST",-268.14692566,0.00019172,2,"2025-10-01T14:30:38.097",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711088,1759329038108,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.108",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711090,1759329038117,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.117",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711093,1759329038129,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.129",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711095,1759329038139,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.139",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711097,1759329038149,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.149",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711099,1759329038161,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.161",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711101,1759329038172,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.172",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711103,1759329038181,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.181",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711104,1759329038191,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.191",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711107,1759329038202,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.202",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711108,1759329038211,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.211",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711110,1759329038221,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.221",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711112,1759329038233,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.233",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711114,1759329038243,"fUST",-623.51782703,0.00019172,2,"2025-10-01T14:30:38.243",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711116,1759329038252,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.252",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711117,1759329038262,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.262",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711118,1759329038272,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.272",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711119,1759329038282,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.282",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711120,1759329038292,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.292",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711121,1759329038301,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.301",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711122,1759329038315,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.315",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711123,1759329038325,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.325",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711124,1759329038335,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.335",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711125,1759329038344,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.344",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711126,1759329038354,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.354",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711128,1759329038365,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.365",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711130,1759329038375,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.375",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711132,1759329038385,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.385",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711134,1759329038395,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711135,1759329038405,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.405",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711136,1759329038415,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.415",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711137,1759329038424,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.424",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711138,1759329038434,"fUST",-278.58287834,0.00019172,2,"2025-10-01T14:30:38.434",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711139,1759329038443,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.443",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711140,1759329038453,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.453",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711141,1759329038462,"fUST",-583.41365683,0.00019172,2,"2025-10-01T14:30:38.462",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711142,1759329038472,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.472",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711143,1759329038483,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.483",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711144,1759329038493,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.493",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711145,1759329038502,"fUST",-359.19267265,0.00019172,2,"2025-10-01T14:30:38.502",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711146,1759329038512,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.512",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711147,1759329038522,"fUST",-500.0,0.00019172,2,"2025-10-01T14:30:38.522",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711148,1759329038534,"fUST",-1200.0,0.00019172,2,"2025-10-01T14:30:38.534",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711149,1759329038544,"fUST",-21970.58957861,0.00019172,2,"2025-10-01T14:30:38.544",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711150,1759329038554,"fUST",-503.39666412,0.00019173,2,"2025-10-01T14:30:38.554",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711151,1759329038564,"fUST",-500.0,0.00019173,2,"2025-10-01T14:30:38.564",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711152,1759329038574,"fUST",-500.0,0.00019173,2,"2025-10-01T14:30:38.574",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711153,1759329038584,"fUST",-500.0,0.00019173,2,"2025-10-01T14:30:38.584",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711154,1759329038595,"fUST",-500.0,0.00019173,2,"2025-10-01T14:30:38.595",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711155,1759329038604,"fUST",-260.61538826,0.00019178,2,"2025-10-01T14:30:38.604",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711156,1759329038615,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:38.615",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711157,1759329038627,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:38.627",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711158,1759329038638,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:38.638",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711159,1759329038648,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:38.648",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711160,1759329038659,"fUST",-464.60735704,0.00019178,2,"2025-10-01T14:30:38.659",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711161,1759329038668,"fUST",-360.81534658,0.00019178,2,"2025-10-01T14:30:38.668",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711162,1759329038681,"fUST",-102.28432064,0.00019178,2,"2025-10-01T14:30:38.681",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711163,1759329038691,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:38.691",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711164,1759329038701,"fUST",-431.2406212,0.00019178,2,"2025-10-01T14:30:38.701",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711165,1759329038710,"fUST",-260.30061139,0.00019178,2,"2025-10-01T14:30:38.710",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711177,1759329039992,"fUST",-239.69938861,0.00019178,2,"2025-10-01T14:30:39.992",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711178,1759329040003,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.003",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711179,1759329040012,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.012",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711180,1759329040022,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.022",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711182,1759329040032,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.032",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711184,1759329040044,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.044",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711185,1759329040053,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.053",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711186,1759329040062,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.062",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711187,1759329040071,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.071",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711188,1759329040085,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.085",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711189,1759329040097,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.097",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711190,1759329040110,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.110",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711191,1759329040125,"fUST",-594.89,0.00019178,2,"2025-10-01T14:30:40.125",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711192,1759329040134,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.134",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711193,1759329040143,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.143",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711194,1759329040156,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.156",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711195,1759329040166,"fUST",-485.17656203,0.00019178,2,"2025-10-01T14:30:40.166",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711196,1759329040175,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.175",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711197,1759329040184,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.184",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711198,1759329040195,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.195",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711199,1759329040204,"fUST",-460.05424999,0.00019178,2,"2025-10-01T14:30:40.204",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711200,1759329040213,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.213",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711201,1759329040222,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.222",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711202,1759329040233,"fUST",-484.5,0.00019178,2,"2025-10-01T14:30:40.233",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711203,1759329040242,"fUST",-472.04280519,0.00019178,2,"2025-10-01T14:30:40.242",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711204,1759329040252,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.252",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711205,1759329040261,"fUST",-740.25,0.00019178,2,"2025-10-01T14:30:40.261",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711206,1759329040271,"fUST",-740.25,0.00019178,2,"2025-10-01T14:30:40.271",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711207,1759329040280,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.280",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711208,1759329040290,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.290",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711209,1759329040299,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.299",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711210,1759329040309,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.309",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711211,1759329040318,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.318",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711212,1759329040328,"fUST",-581.79,0.00019178,2,"2025-10-01T14:30:40.328",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711213,1759329040337,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.337",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711214,1759329040347,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.347",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711215,1759329040356,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.356",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711216,1759329040367,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.367",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711217,1759329040376,"fUST",-486.72,0.00019178,2,"2025-10-01T14:30:40.376",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711218,1759329040386,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.386",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711219,1759329040395,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711220,1759329040405,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.405",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711221,1759329040414,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.414",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711222,1759329040423,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.423",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711223,1759329040433,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.433",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711224,1759329040443,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.443",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711225,1759329040453,"fUST",-550.26,0.00019178,2,"2025-10-01T14:30:40.453",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711226,1759329040463,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.463",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711227,1759329040471,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.471",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711228,1759329040481,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.481",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711229,1759329040490,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.490",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711230,1759329040499,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.499",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711231,1759329040508,"fUST",-483.62295835,0.00019178,2,"2025-10-01T14:30:40.508",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711232,1759329040518,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.518",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711233,1759329040528,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.528",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711234,1759329040537,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.537",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711235,1759329040547,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.547",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711236,1759329040556,"fUST",-493.53,0.00019178,2,"2025-10-01T14:30:40.556",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711237,1759329040729,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.729",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711238,1759329040778,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.778",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711239,1759329040787,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.787",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711240,1759329040797,"fUST",-482.48613181,0.00019178,2,"2025-10-01T14:30:40.797",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711241,1759329040807,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.807",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711242,1759329040816,"fUST",-449.47499561,0.00019178,2,"2025-10-01T14:30:40.816",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711243,1759329040825,"fUST",-516.6091099,0.00019178,2,"2025-10-01T14:30:40.825",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711244,1759329040834,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.834",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711245,1759329040843,"fUST",-509.67873533,0.00019178,2,"2025-10-01T14:30:40.843",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711246,1759329040853,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.853",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711247,1759329040862,"fUST",-487.32,0.00019178,2,"2025-10-01T14:30:40.862",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711248,1759329040871,"fUST",-460.62084668,0.00019178,2,"2025-10-01T14:30:40.871",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711249,1759329040880,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.880",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711250,1759329040889,"fUST",-445.69459996,0.00019178,2,"2025-10-01T14:30:40.889",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711251,1759329040898,"fUST",-504.1,0.00019178,2,"2025-10-01T14:30:40.898",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711252,1759329040907,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.907",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711253,1759329040916,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.916",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711254,1759329040925,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.925",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711255,1759329040934,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.934",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711256,1759329040943,"fUST",-637.25332657,0.00019178,2,"2025-10-01T14:30:40.943",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711257,1759329040952,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.952",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711258,1759329040961,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.961",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711259,1759329040970,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.970",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711260,1759329040980,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:40.980",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711261,1759329040990,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.990",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711262,1759329040999,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:40.999",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711263,1759329041008,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:41.008",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711264,1759329041017,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.017",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711265,1759329041026,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.026",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711266,1759329041035,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.035",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711267,1759329041045,"fUST",-1094.12,0.00019178,2,"2025-10-01T14:30:41.045",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711268,1759329041054,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.054",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711269,1759329041063,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:41.063",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711270,1759329041072,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.072",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711271,1759329041085,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:41.085",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711272,1759329041094,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.094",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711273,1759329041103,"fUST",-186.42684209,0.00019178,2,"2025-10-01T14:30:41.103",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711274,1759329041112,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:41.112",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711275,1759329041121,"fUST",-254.51084514,0.00019178,2,"2025-10-01T14:30:41.121",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711276,1759329041132,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.132",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711277,1759329041154,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:41.154",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711278,1759329041165,"fUST",-493.75,0.00019178,2,"2025-10-01T14:30:41.165",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711279,1759329041174,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.174",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711280,1759329041183,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.183",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711281,1759329041197,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.197",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711282,1759329041206,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:41.206",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711283,1759329041216,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:41.216",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711284,1759329041225,"fUST",-461.900177,0.00019178,2,"2025-10-01T14:30:41.225",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711285,1759329041234,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.234",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711286,1759329041243,"fUST",-562.83,0.00019178,2,"2025-10-01T14:30:41.243",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711287,1759329041252,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.252",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711288,1759329041261,"fUST",-709.96,0.00019178,2,"2025-10-01T14:30:41.261",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711289,1759329041270,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.270",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711290,1759329041281,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.281",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711291,1759329041290,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.290",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711292,1759329041300,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.300",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711293,1759329041309,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:41.309",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711294,1759329041319,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:41.319",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711295,1759329041328,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:41.328",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711296,1759329041337,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:41.337",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711297,1759329041347,"fUST",-33.64711686,0.00019178,2,"2025-10-01T14:30:41.347",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711298,1759329041654,"fUST",453.04878364,0.00019,2,"2025-10-01T14:30:41.654",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711305,1759329043372,"fUST",-466.35288314,0.00019178,2,"2025-10-01T14:30:43.372",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711307,1759329043381,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.381",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711309,1759329043390,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.390",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711311,1759329043399,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.399",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711313,1759329043408,"fUST",-606.62,0.00019178,2,"2025-10-01T14:30:43.408",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711315,1759329043418,"fUST",-624.92,0.00019178,2,"2025-10-01T14:30:43.418",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711316,1759329043427,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.427",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711318,1759329043436,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.436",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711320,1759329043445,"fUST",-622.48,0.00019178,2,"2025-10-01T14:30:43.445",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711321,1759329043454,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.454",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711322,1759329043463,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.463",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711323,1759329043472,"fUST",-1633.03,0.00019178,2,"2025-10-01T14:30:43.472",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711324,1759329043482,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.482",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711325,1759329043493,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.493",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711326,1759329043502,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.502",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711327,1759329043511,"fUST",-2159.97,0.00019178,2,"2025-10-01T14:30:43.511",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711328,1759329043520,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.520",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711329,1759329043529,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.529",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711330,1759329043538,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.538",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711331,1759329043548,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.548",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711332,1759329043557,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.557",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711333,1759329043566,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.566",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711334,1759329043575,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.575",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711335,1759329043585,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.585",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711336,1759329043594,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.594",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711337,1759329043603,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.603",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711338,1759329043612,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.612",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711339,1759329043621,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.621",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711340,1759329043630,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.630",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711341,1759329043640,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.640",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711342,1759329043649,"fUST",-884.56,0.00019178,2,"2025-10-01T14:30:43.649",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711343,1759329043659,"fUST",-593.77,0.00019178,2,"2025-10-01T14:30:43.659",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711344,1759329043668,"fUST",-618.59,0.00019178,2,"2025-10-01T14:30:43.668",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711345,1759329043678,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.678",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711346,1759329043687,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.687",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711347,1759329043696,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.696",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711348,1759329043706,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.706",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711349,1759329043715,"fUST",-224.87504162,0.00019178,2,"2025-10-01T14:30:43.715",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711350,1759329043724,"fUST",-568.6254831,0.00019178,2,"2025-10-01T14:30:43.724",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711351,1759329043734,"fUST",-517.75,0.00019178,2,"2025-10-01T14:30:43.734",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711352,1759329043743,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.743",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711353,1759329043753,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.753",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711354,1759329043763,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.763",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711355,1759329043772,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.772",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711356,1759329043782,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.782",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711357,1759329043791,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.791",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711358,1759329043800,"fUST",-635.59,0.00019178,2,"2025-10-01T14:30:43.800",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711359,1759329043810,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.810",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711360,1759329043819,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.819",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711361,1759329043827,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.827",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711362,1759329043836,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.836",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711363,1759329043846,"fUST",-122.4081646,0.00019178,2,"2025-10-01T14:30:43.846",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711364,1759329043858,"fUST",-357.5918354,0.00019178,2,"2025-10-01T14:30:43.858",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711365,1759329043867,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.867",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711366,1759329043876,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.876",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711367,1759329043885,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.885",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711368,1759329043895,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.895",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711369,1759329043904,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.904",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711370,1759329043913,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.913",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711371,1759329043922,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.922",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711372,1759329043931,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.931",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711373,1759329043941,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.941",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711374,1759329043950,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.950",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711375,1759329043959,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.959",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711376,1759329043968,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:43.968",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711377,1759329043977,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.977",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711378,1759329043987,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:43.987",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711379,1759329043996,"fUST",-652.83,0.00019178,2,"2025-10-01T14:30:43.996",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711380,1759329044005,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:44.005",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711381,1759329044015,"fUST",-628.03,0.00019178,2,"2025-10-01T14:30:44.015",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711382,1759329044024,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:44.024",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711383,1759329044033,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:44.033",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711384,1759329044043,"fUST",-504.81,0.00019178,2,"2025-10-01T14:30:44.043",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711385,1759329044052,"fUST",-606.73,0.00019178,2,"2025-10-01T14:30:44.052",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711386,1759329044061,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:44.061",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711387,1759329044070,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:44.070",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711388,1759329044083,"fUST",-344.22819532,0.00019178,2,"2025-10-01T14:30:44.083",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711398,1759329046848,"fUST",-388.57094498,0.00019178,2,"2025-10-01T14:30:46.848",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711399,1759329046905,"fUST",-140.0008597,0.00019178,2,"2025-10-01T14:30:46.905",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711400,1759329046915,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:46.915",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711401,1759329046925,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:46.925",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711402,1759329046934,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:46.934",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711403,1759329046943,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:46.943",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711404,1759329046952,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:46.952",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711405,1759329046961,"fUST",-319.78809644,0.00019178,2,"2025-10-01T14:30:46.961",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711406,1759329046971,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:46.971",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711407,1759329046980,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:46.980",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711408,1759329046990,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:46.990",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711409,1759329047000,"fUST",-4540.81,0.00019178,2,"2025-10-01T14:30:47.000",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711410,1759329047009,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.009",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711411,1759329047019,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.019",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711412,1759329047028,"fUST",-179.72601027,0.00019178,2,"2025-10-01T14:30:47.028",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711413,1759329047037,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.037",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711414,1759329047046,"fUST",-612.75,0.00019178,2,"2025-10-01T14:30:47.046",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711415,1759329047055,"fUST",-508.35,0.00019178,2,"2025-10-01T14:30:47.055",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711416,1759329047064,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.064",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711417,1759329047074,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.074",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711418,1759329047088,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.088",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711419,1759329047097,"fUST",-276.0721515,0.00019178,2,"2025-10-01T14:30:47.097",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711420,1759329047107,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.107",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711421,1759329047116,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.116",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711422,1759329047126,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.126",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711423,1759329047136,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.136",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711424,1759329047145,"fUST",-655.8,0.00019178,2,"2025-10-01T14:30:47.145",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711425,1759329047156,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.156",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711426,1759329047165,"fUST",-503.44,0.00019178,2,"2025-10-01T14:30:47.165",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711427,1759329047175,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.175",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711428,1759329047185,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.185",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711429,1759329047194,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.194",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711430,1759329047204,"fUST",-962.59,0.00019178,2,"2025-10-01T14:30:47.204",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711431,1759329047214,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.214",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711432,1759329047223,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.223",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711433,1759329047232,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.232",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711434,1759329047242,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.242",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711435,1759329047251,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.251",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711436,1759329047260,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.260",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711437,1759329047270,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.270",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711438,1759329047280,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.280",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711439,1759329047289,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.289",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711440,1759329047298,"fUST",-805.66,0.00019178,2,"2025-10-01T14:30:47.298",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711441,1759329047307,"fUST",-707.87,0.00019178,2,"2025-10-01T14:30:47.307",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711442,1759329047317,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.317",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711443,1759329047326,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.326",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711444,1759329047336,"fUST",-543.98,0.00019178,2,"2025-10-01T14:30:47.336",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711445,1759329047344,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.344",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711446,1759329047353,"fUST",-580.68,0.00019178,2,"2025-10-01T14:30:47.353",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711447,1759329047363,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.363",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711448,1759329047372,"fUST",-569.04,0.00019178,2,"2025-10-01T14:30:47.372",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711449,1759329047381,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.381",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711450,1759329047390,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.390",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711451,1759329047399,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.399",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711452,1759329047408,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.408",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711453,1759329047417,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.417",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711454,1759329047426,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.426",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711455,1759329047435,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.435",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711456,1759329047444,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.444",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711457,1759329047454,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.454",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711458,1759329047463,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.463",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711459,1759329047473,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.473",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711460,1759329047482,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.482",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711461,1759329047492,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.492",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711462,1759329047502,"fUST",-2055.26,0.00019178,2,"2025-10-01T14:30:47.502",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711463,1759329047511,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.511",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711464,1759329047520,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.520",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711465,1759329047530,"fUST",-480.0,0.00019178,2,"2025-10-01T14:30:47.530",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711466,1759329047539,"fUST",-265.41184613,0.00019178,2,"2025-10-01T14:30:47.539",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711467,1759329047548,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.548",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711468,1759329047557,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.557",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711469,1759329047566,"fUST",-500.0,0.00019178,2,"2025-10-01T14:30:47.566",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711470,1759329047576,"fUST",-740.25,0.00019451,2,"2025-10-01T14:30:47.576",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711471,1759329047585,"fUST",-740.25,0.00019451,2,"2025-10-01T14:30:47.585",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711472,1759329047595,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.595",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711473,1759329047604,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.604",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711474,1759329047614,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.614",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711475,1759329047623,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.623",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711476,1759329047633,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.633",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711477,1759329047642,"fUST",-313.92,0.00019452,2,"2025-10-01T14:30:47.642",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711478,1759329047651,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.651",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711479,1759329047661,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.661",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711480,1759329047670,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.670",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711481,1759329047679,"fUST",-480.0,0.00019452,2,"2025-10-01T14:30:47.679",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711482,1759329047688,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.688",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711483,1759329047698,"fUST",-151.67,0.00019452,2,"2025-10-01T14:30:47.698",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711484,1759329047707,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.707",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711485,1759329047717,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.717",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711486,1759329047727,"fUST",-235.63,0.00019452,2,"2025-10-01T14:30:47.727",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711487,1759329047736,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.736",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711488,1759329047746,"fUST",-188.65,0.00019452,2,"2025-10-01T14:30:47.746",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711489,1759329047756,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.756",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711490,1759329047765,"fUST",-153.43,0.00019452,2,"2025-10-01T14:30:47.765",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711491,1759329047775,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.775",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711492,1759329047784,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.784",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711493,1759329047924,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.924",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711494,1759329047933,"fUST",-1094.12,0.00019452,2,"2025-10-01T14:30:47.933",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711495,1759329047943,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.943",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711496,1759329047952,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.952",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711497,1759329047962,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.962",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711498,1759329047972,"fUST",-521.98526248,0.00019452,2,"2025-10-01T14:30:47.972",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711499,1759329047981,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.981",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711500,1759329047991,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:47.991",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711501,1759329048000,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.000",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711502,1759329048010,"fUST",-709.96,0.00019452,2,"2025-10-01T14:30:48.010",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711503,1759329048019,"fUST",-192.68,0.00019452,2,"2025-10-01T14:30:48.019",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711504,1759329048028,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.028",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711505,1759329048037,"fUST",-480.0,0.00019452,2,"2025-10-01T14:30:48.037",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711506,1759329048046,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.046",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711507,1759329048056,"fUST",-337.62,0.00019452,2,"2025-10-01T14:30:48.056",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711508,1759329048065,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.065",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711509,1759329048074,"fUST",-480.0,0.00019452,2,"2025-10-01T14:30:48.074",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711510,1759329048087,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.087",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711511,1759329048096,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.096",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711512,1759329048105,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.105",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711513,1759329048114,"fUST",-537.42,0.00019452,2,"2025-10-01T14:30:48.114",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711514,1759329048124,"fUST",-480.0,0.00019452,2,"2025-10-01T14:30:48.124",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711515,1759329048133,"fUST",-1633.03,0.00019452,2,"2025-10-01T14:30:48.133",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711516,1759329048142,"fUST",-532.14,0.00019452,2,"2025-10-01T14:30:48.142",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711517,1759329048151,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.151",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711518,1759329048163,"fUST",-2159.97,0.00019452,2,"2025-10-01T14:30:48.163",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711519,1759329048172,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.172",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711520,1759329048182,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.182",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711521,1759329048191,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.191",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711522,1759329048201,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.201",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711523,1759329048210,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.210",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711524,1759329048219,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.219",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711525,1759329048228,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.228",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711526,1759329048237,"fUST",-233.47,0.00019452,2,"2025-10-01T14:30:48.237",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711527,1759329048246,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.246",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711528,1759329048255,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.255",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711529,1759329048264,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.264",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711530,1759329048273,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.273",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711531,1759329048282,"fUST",-884.56,0.00019452,2,"2025-10-01T14:30:48.282",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711532,1759329048292,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.292",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711533,1759329048301,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.301",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711534,1759329048310,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.310",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711535,1759329048319,"fUST",-517.75,0.00019452,2,"2025-10-01T14:30:48.319",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711536,1759329048328,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.328",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711537,1759329048337,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.337",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711538,1759329048348,"fUST",-621.89,0.00019452,2,"2025-10-01T14:30:48.348",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711539,1759329048357,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.357",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711540,1759329048365,"fUST",-599.7,0.00019452,2,"2025-10-01T14:30:48.365",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711541,1759329048375,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.375",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711542,1759329048384,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.384",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711543,1759329048393,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.393",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711544,1759329048403,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.403",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711545,1759329048412,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.412",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711546,1759329048421,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.421",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711547,1759329048430,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.430",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711548,1759329048440,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.440",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711549,1759329048449,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.449",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711550,1759329048458,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.458",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711551,1759329048467,"fUST",-652.83,0.00019452,2,"2025-10-01T14:30:48.467",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711552,1759329048476,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.476",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711553,1759329048486,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.486",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711554,1759329048495,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.495",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711555,1759329048504,"fUST",-504.81,0.00019452,2,"2025-10-01T14:30:48.504",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711556,1759329048514,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.514",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711557,1759329048523,"fUST",-872.8,0.00019452,2,"2025-10-01T14:30:48.523",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711558,1759329048532,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.532",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711559,1759329048541,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.541",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711560,1759329048550,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.550",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711561,1759329048559,"fUST",-586.36,0.00019452,2,"2025-10-01T14:30:48.559",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711562,1759329048569,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.569",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711563,1759329048578,"fUST",-4540.81,0.00019452,2,"2025-10-01T14:30:48.578",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711564,1759329048588,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.588",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711565,1759329048597,"fUST",-508.35,0.00019452,2,"2025-10-01T14:30:48.597",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711566,1759329048607,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.607",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711567,1759329048616,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.616",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711568,1759329048625,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.625",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711569,1759329048634,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.634",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711570,1759329048643,"fUST",-655.8,0.00019452,2,"2025-10-01T14:30:48.643",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711571,1759329048652,"fUST",-425.69170604,0.00019452,2,"2025-10-01T14:30:48.652",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711572,1759329048661,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.661",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711573,1759329048671,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.671",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711574,1759329048680,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.680",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711575,1759329048690,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.690",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711576,1759329048700,"fUST",-962.59,0.00019452,2,"2025-10-01T14:30:48.700",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711577,1759329048709,"fUST",-558.76,0.00019452,2,"2025-10-01T14:30:48.709",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711578,1759329048719,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.719",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711579,1759329048728,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.728",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711580,1759329048737,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.737",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711581,1759329048747,"fUST",-805.66,0.00019452,2,"2025-10-01T14:30:48.747",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711582,1759329048756,"fUST",-707.87,0.00019452,2,"2025-10-01T14:30:48.756",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711583,1759329048765,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.765",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711584,1759329048774,"fUST",-580.68,0.00019452,2,"2025-10-01T14:30:48.774",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711585,1759329048784,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.784",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711586,1759329048793,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.793",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711587,1759329048803,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.803",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711588,1759329048811,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.811",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711589,1759329048821,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.821",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711590,1759329048830,"fUST",-199.87,0.00019452,2,"2025-10-01T14:30:48.830",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711591,1759329048839,"fUST",-214.75118177,0.00019452,2,"2025-10-01T14:30:48.839",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711592,1759329048850,"fUST",-2055.26,0.00019452,2,"2025-10-01T14:30:48.850",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711593,1759329048860,"fUST",-208.03,0.00019452,2,"2025-10-01T14:30:48.860",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711594,1759329048869,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.869",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711595,1759329048879,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.879",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711596,1759329048888,"fUST",-500.0,0.00019452,2,"2025-10-01T14:30:48.888",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711597,1759329048897,"fUST",-1064.54278278,0.00019626,2,"2025-10-01T14:30:48.897",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711598,1759329048906,"fUST",-1000.0,0.00019721,2,"2025-10-01T14:30:48.906",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711599,1759329048915,"fUST",-500.0,0.00019721,2,"2025-10-01T14:30:48.915",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711600,1759329048924,"fUST",-500.0,0.00019721,2,"2025-10-01T14:30:48.924",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711601,1759329048934,"fUST",-740.25,0.00019725,2,"2025-10-01T14:30:48.934",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711602,1759329048944,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:48.944",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711603,1759329048954,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:48.954",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711604,1759329048963,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:48.963",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711605,1759329048972,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:48.972",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711606,1759329048982,"fUST",-170.73,0.00019726,2,"2025-10-01T14:30:48.982",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711607,1759329048992,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:48.992",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711608,1759329049001,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.001",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711609,1759329049010,"fUST",-457.62,0.00019726,2,"2025-10-01T14:30:49.010",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711610,1759329049019,"fUST",-649.43636513,0.00019726,2,"2025-10-01T14:30:49.019",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711611,1759329049029,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.029",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711612,1759329049038,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.038",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711613,1759329049047,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.047",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711614,1759329049056,"fUST",-1094.12,0.00019726,2,"2025-10-01T14:30:49.056",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711615,1759329049065,"fUST",-480.0,0.00019726,2,"2025-10-01T14:30:49.065",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711616,1759329049074,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.074",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711617,1759329049086,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.086",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711618,1759329049095,"fUST",-175.43,0.00019726,2,"2025-10-01T14:30:49.095",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711619,1759329049105,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.105",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711620,1759329049114,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.114",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711621,1759329049123,"fUST",-709.96,0.00019726,2,"2025-10-01T14:30:49.123",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711622,1759329049133,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.133",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711623,1759329049142,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.142",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711624,1759329049152,"fUST",-479.47812848,0.00019726,2,"2025-10-01T14:30:49.152",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711625,1759329049162,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.162",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711626,1759329049171,"fUST",-450.44,0.00019726,2,"2025-10-01T14:30:49.171",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711627,1759329049181,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.181",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711628,1759329049190,"fUST",-1633.03,0.00019726,2,"2025-10-01T14:30:49.190",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711629,1759329049200,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.200",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711630,1759329049209,"fUST",-2159.97,0.00019726,2,"2025-10-01T14:30:49.209",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711631,1759329049219,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.219",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711632,1759329049228,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.228",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711633,1759329049237,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.237",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711634,1759329049247,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.247",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711635,1759329049256,"fUST",-451.79785818,0.00019726,2,"2025-10-01T14:30:49.256",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711636,1759329049265,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.265",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711637,1759329049274,"fUST",-345.13032083,0.00019726,2,"2025-10-01T14:30:49.274",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711638,1759329049283,"fUST",-85.06102196,0.00019726,2,"2025-10-01T14:30:49.283",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711639,1759329049298,"fUST",-414.93897804,0.00019726,2,"2025-10-01T14:30:49.298",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711640,1759329049307,"fUST",-177.04,0.00019726,2,"2025-10-01T14:30:49.307",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711641,1759329049317,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.317",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711642,1759329049326,"fUST",-500.0,0.00019726,2,"2025-10-01T14:30:49.326",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711643,1759329049335,"fUST",-527.83102196,0.00019726,2,"2025-10-01T14:30:49.335",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711644,1759329078844,"fUST",251.8125,0.00019,2,"2025-10-01T14:31:18.844",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711646,1759329114838,"fUST",1796.93085002,0.00019078,2,"2025-10-01T14:31:54.838",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711651,1759329151687,"fUST",248.1875,0.00019,2,"2025-10-01T14:32:31.687",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711652,1759329155608,"fUST",182.856512,0.00018315,2,"2025-10-01T14:32:35.608",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711660,1759329233470,"fUST",239.221875,0.00019,2,"2025-10-01T14:33:53.470",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711663,1759329308240,"fUST",235.778125,0.00019,2,"2025-10-01T14:35:08.240",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711664,1759329343369,"fUST",5000.0,0.00019078,2,"2025-10-01T14:35:43.369",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711665,1759329380281,"fUST",227.26078125,0.00019,2,"2025-10-01T14:36:20.281",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711666,1759329397335,"fUST",-184.2837217,0.00019078,2,"2025-10-01T14:36:37.335",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711667,1759329453708,"fUST",223.98921875,0.00019,2,"2025-10-01T14:37:33.708",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711670,1759329512080,"fUST",666.0,0.00018315,2,"2025-10-01T14:38:32.080",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711671,1759329515549,"fUST",305.09305718,0.0001907,2,"2025-10-01T14:38:35.549",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711672,1759329528533,"fUST",215.89774218,0.00019,2,"2025-10-01T14:38:48.533",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711673,1759329602470,"fUST",212.78975781,0.00019,2,"2025-10-01T14:40:02.470",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711675,1759329677621,"fUST",205.10285507,0.00019,2,"2025-10-01T14:41:17.621",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711677,1759329690991,"fUST",1373.72844926,0.00018929,2,"2025-10-01T14:41:30.991",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711681,1759329752451,"fUST",202.15026992,0.00019,2,"2025-10-01T14:42:32.451",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711682,1759329766464,"fUST",11942.47,0.00033777,60,"2025-10-01T14:42:46.464",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711683,1759329772362,"fUST",9797.85973008,0.00018312,2,"2025-10-01T14:42:52.362",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711684,1759329772390,"fUST",10000.01,0.00018312,2,"2025-10-01T14:42:52.390",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711685,1759329772412,"fUST",10000.01,0.00018312,2,"2025-10-01T14:42:52.412",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711686,1759329772435,"fUST",4870.10040212,0.00018312,2,"2025-10-01T14:42:52.435",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711687,1759329797265,"fUST",219.28967742,0.00019076,2,"2025-10-01T14:43:17.265",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711688,1759329827240,"fUST",194.84771232,0.00019,2,"2025-10-01T14:43:47.240",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711690,1759329867182,"fUST",1000.0,0.00018312,2,"2025-10-01T14:44:27.182",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711691,1759329901057,"fUST",192.04275642,0.00019,2,"2025-10-01T14:45:01.057",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711694,1759329976337,"fUST",185.1053267,0.00019,2,"2025-10-01T14:46:16.337",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711695,1759330069706,"fUST",3338.62412502,0.00019078,2,"2025-10-01T14:47:49.706",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711696,1759330069728,"fUST",1661.37587498,0.00019078,2,"2025-10-01T14:47:49.728",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711697,1759330085882,"fUST",5000.0,0.00019078,2,"2025-10-01T14:48:05.882",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711698,1759330094310,"fUST",2462.39605572,0.00019078,2,"2025-10-01T14:48:14.310",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711700,1759330109995,"fUST",876.2380693,0.00019078,2,"2025-10-01T14:48:29.995",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711701,1759330110017,"fUST",4123.7619307,0.00019078,2,"2025-10-01T14:48:30.017",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711702,1759330119166,"fUST",429.100759,0.00018244,2,"2025-10-01T14:48:39.166",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711704,1759330122889,"fUST",182.856512,0.00018312,2,"2025-10-01T14:48:42.889",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711705,1759330140464,"fUST",900.0,0.00019078,2,"2025-10-01T14:49:00.464",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711706,1759330156946,"fUST",4364.2907983,0.00019078,2,"2025-10-01T14:49:16.946",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711707,1759330156973,"fUST",635.7092017,0.00019078,2,"2025-10-01T14:49:16.973",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711708,1759330169504,"fUST",179.06121572,0.00019078,2,"2025-10-01T14:49:29.504",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711709,1759330178337,"fUST",4100.01,0.00019078,2,"2025-10-01T14:49:38.337",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711710,1759330186164,"fUST",5000.0,0.00019078,2,"2025-10-01T14:49:46.164",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711711,1759330208972,"fUST",85.22958258,0.00019078,2,"2025-10-01T14:50:08.972",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711712,1759330208999,"fUST",4914.77041742,0.00019078,2,"2025-10-01T14:50:08.999",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711755,1759330232390,"fUST",-926.35027466,0.00019078,2,"2025-10-01T14:50:32.390",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711757,1759330232400,"fUST",-1200.0,0.00019172,2,"2025-10-01T14:50:32.400",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711758,1759330232412,"fUST",-300.0,0.00019176,2,"2025-10-01T14:50:32.412",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711760,1759330232423,"fUST",-447.7082628,0.00019177,2,"2025-10-01T14:50:32.423",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711762,1759330232433,"fUST",-500.0,0.00019177,2,"2025-10-01T14:50:32.433",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711763,1759330232443,"fUST",-620.13458378,0.00019177,2,"2025-10-01T14:50:32.443",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711764,1759330232452,"fUST",-415.80687876,0.00019177,2,"2025-10-01T14:50:32.452",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711765,1759330232465,"fUST",-84.19312124,0.00019177,2,"2025-10-01T14:50:32.465",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711766,1759330232475,"fUST",-500.0,0.00019177,2,"2025-10-01T14:50:32.475",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711768,1759330232486,"fUST",-496.08489438,0.00019177,2,"2025-10-01T14:50:32.486",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711770,1759330232499,"fUST",-3.91510562,0.00019177,2,"2025-10-01T14:50:32.499",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711772,1759330232508,"fUST",-500.0,0.00019177,2,"2025-10-01T14:50:32.508",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711775,1759330232518,"fUST",-69.75290967,0.00019177,2,"2025-10-01T14:50:32.518",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711778,1759330232529,"fUST",-95.71894642,0.00019177,2,"2025-10-01T14:50:32.529",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711781,1759330232538,"fUST",-186.6265235,0.00019177,2,"2025-10-01T14:50:32.538",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711784,1759330232551,"fUST",-20.82509106,0.00019177,2,"2025-10-01T14:50:32.551",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711787,1759330232561,"fUST",-500.0,0.00019177,2,"2025-10-01T14:50:32.561",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711789,1759330232570,"fUST",-180.39086967,0.00019177,2,"2025-10-01T14:50:32.570",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711792,1759330232579,"fUST",-38.98005821,0.00019177,2,"2025-10-01T14:50:32.579",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711795,1759330232591,"fUST",-461.01994179,0.00019177,2,"2025-10-01T14:50:32.591",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711797,1759330232600,"fUST",-246.77620121,0.00019177,2,"2025-10-01T14:50:32.600",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711799,1759330232609,"fUST",-500.0,0.00019177,2,"2025-10-01T14:50:32.609",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711801,1759330232619,"fUST",-500.0,0.00019177,2,"2025-10-01T14:50:32.619",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711803,1759330232628,"fUST",-500.0,0.00019177,2,"2025-10-01T14:50:32.628",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711806,1759330232638,"fUST",-500.0,0.00019177,2,"2025-10-01T14:50:32.638",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711807,1759330232647,"fUST",-500.0,0.00019177,2,"2025-10-01T14:50:32.647",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711808,1759330232656,"fUST",-500.0,0.00019177,2,"2025-10-01T14:50:32.656",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711809,1759330232665,"fUST",-119.46104364,0.00019177,2,"2025-10-01T14:50:32.665",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711810,1759330232677,"fUST",-372.63464965,0.00019177,2,"2025-10-01T14:50:32.677",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711811,1759330232686,"fUST",-500.0,0.00019177,2,"2025-10-01T14:50:32.686",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711812,1759330232696,"fUST",-485.32,0.00019178,2,"2025-10-01T14:50:32.696",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711813,1759330232705,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.705",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711814,1759330232715,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.715",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711815,1759330232724,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.724",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711816,1759330232733,"fUST",-618.24,0.00019178,2,"2025-10-01T14:50:32.733",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711817,1759330232743,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.743",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711818,1759330232753,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.753",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711819,1759330232762,"fUST",-219.78802183,0.00019178,2,"2025-10-01T14:50:32.762",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711820,1759330232771,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.771",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711821,1759330232781,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.781",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711822,1759330232790,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.790",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711823,1759330232800,"fUST",-568.5272513,0.00019178,2,"2025-10-01T14:50:32.800",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711824,1759330232810,"fUST",-482.769942,0.00019178,2,"2025-10-01T14:50:32.810",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711825,1759330232819,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.819",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711826,1759330232829,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.829",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711827,1759330232839,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.839",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711828,1759330232849,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.849",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711829,1759330232859,"fUST",-459.46563032,0.00019178,2,"2025-10-01T14:50:32.859",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711830,1759330232871,"fUST",-20.53436968,0.00019178,2,"2025-10-01T14:50:32.871",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711831,1759330232880,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:32.880",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711832,1759330232890,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.890",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711833,1759330232900,"fUST",-413.35317121,0.00019178,2,"2025-10-01T14:50:32.900",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711834,1759330232909,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:32.909",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711835,1759330232919,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:32.919",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711836,1759330232929,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:32.929",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711837,1759330232938,"fUST",-575.99,0.00019178,2,"2025-10-01T14:50:32.938",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711838,1759330232948,"fUST",-330.12245911,0.00019178,2,"2025-10-01T14:50:32.948",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711839,1759330232960,"fUST",-149.87754089,0.00019178,2,"2025-10-01T14:50:32.960",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711840,1759330232971,"fUST",-394.44778708,0.00019178,2,"2025-10-01T14:50:32.971",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711841,1759330233165,"fUST",5000.0,0.00019078,2,"2025-10-01T14:50:33.165",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711842,1759330233183,"fUST",-105.55221292,0.00019178,2,"2025-10-01T14:50:33.183",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711843,1759330233192,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:33.192",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711844,1759330233202,"fUST",-275.43671965,0.00019178,2,"2025-10-01T14:50:33.202",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711845,1759330233211,"fUST",-199.11383736,0.00019178,2,"2025-10-01T14:50:33.211",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711846,1759330233228,"fUST",-300.88616264,0.00019178,2,"2025-10-01T14:50:33.228",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711847,1759330233237,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:33.237",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711848,1759330233247,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:33.247",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711849,1759330233256,"fUST",-18.51166833,0.00019178,2,"2025-10-01T14:50:33.256",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711862,1759330238262,"fUST",-593.60118677,0.00019177,2,"2025-10-01T14:50:38.262",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711863,1759330238273,"fUST",-339.88577618,0.00019177,2,"2025-10-01T14:50:38.273",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711864,1759330238282,"fUST",-104.10497757,0.00019178,2,"2025-10-01T14:50:38.282",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711865,1759330238295,"fUST",-377.3833541,0.00019178,2,"2025-10-01T14:50:38.295",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711866,1759330238306,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.306",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711868,1759330238316,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.316",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711870,1759330238326,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.326",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711871,1759330238336,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.336",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711872,1759330238346,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.346",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711873,1759330238356,"fUST",-1322.06,0.00019178,2,"2025-10-01T14:50:38.356",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711874,1759330238366,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.366",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711875,1759330238376,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.376",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711876,1759330238386,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.386",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711877,1759330238396,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.396",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711878,1759330238406,"fUST",-219.49152873,0.00019178,2,"2025-10-01T14:50:38.406",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711879,1759330238417,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.417",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711880,1759330238429,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.429",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711881,1759330238439,"fUST",-584.19,0.00019178,2,"2025-10-01T14:50:38.439",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711882,1759330238449,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.449",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711883,1759330238459,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.459",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711884,1759330238469,"fUST",-857.86,0.00019178,2,"2025-10-01T14:50:38.469",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711885,1759330238479,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.479",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711886,1759330238488,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.488",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711887,1759330238499,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.499",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711888,1759330238509,"fUST",-340.89601216,0.00019178,2,"2025-10-01T14:50:38.509",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711889,1759330238519,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.519",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711890,1759330238529,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.529",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711891,1759330238538,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.538",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711892,1759330238548,"fUST",-542.62,0.00019178,2,"2025-10-01T14:50:38.548",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711893,1759330238560,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.560",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711894,1759330238570,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.570",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711895,1759330238579,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.579",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711896,1759330238589,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.589",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711897,1759330238599,"fUST",-636.72233397,0.00019178,2,"2025-10-01T14:50:38.599",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711898,1759330238608,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.608",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711899,1759330238618,"fUST",-553.33,0.00019178,2,"2025-10-01T14:50:38.618",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711900,1759330238629,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.629",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711901,1759330238639,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.639",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711902,1759330238649,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:38.649",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711903,1759330238658,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.658",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711904,1759330238667,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.667",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711905,1759330238677,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.677",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711906,1759330238687,"fUST",-589.13,0.00019178,2,"2025-10-01T14:50:38.687",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711907,1759330238697,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.697",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711908,1759330238707,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.707",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711909,1759330238716,"fUST",-1724.15,0.00019178,2,"2025-10-01T14:50:38.716",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711910,1759330238726,"fUST",-2004.55,0.00019178,2,"2025-10-01T14:50:38.726",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711911,1759330238736,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.736",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711912,1759330238746,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.746",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711913,1759330238755,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.755",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711914,1759330238765,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.765",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711915,1759330238775,"fUST",-2767.22,0.00019178,2,"2025-10-01T14:50:38.775",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711916,1759330238785,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.785",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711917,1759330238794,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.794",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711918,1759330238805,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.805",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711919,1759330238815,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.815",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711920,1759330238824,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.824",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711921,1759330238836,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.836",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711922,1759330238846,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.846",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711923,1759330238856,"fUST",-847.83,0.00019178,2,"2025-10-01T14:50:38.856",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711924,1759330238866,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.866",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711925,1759330238876,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.876",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711926,1759330238886,"fUST",-661.05,0.00019178,2,"2025-10-01T14:50:38.886",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711927,1759330238897,"fUST",-661.05,0.00019178,2,"2025-10-01T14:50:38.897",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711928,1759330238907,"fUST",-661.05,0.00019178,2,"2025-10-01T14:50:38.907",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711929,1759330238917,"fUST",-661.05,0.00019178,2,"2025-10-01T14:50:38.917",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711930,1759330238927,"fUST",-661.05,0.00019178,2,"2025-10-01T14:50:38.927",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711931,1759330238937,"fUST",-661.05,0.00019178,2,"2025-10-01T14:50:38.937",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711932,1759330238947,"fUST",-207.42402711,0.00019178,2,"2025-10-01T14:50:38.947",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711933,1759330238957,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.957",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711934,1759330238967,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.967",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711935,1759330238977,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.977",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711936,1759330238988,"fUST",-530.49,0.00019178,2,"2025-10-01T14:50:38.988",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711937,1759330238997,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:38.997",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711938,1759330239007,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.007",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711939,1759330239017,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.017",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711940,1759330239026,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.026",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711941,1759330239036,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.036",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711942,1759330239045,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.045",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711943,1759330239055,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.055",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711944,1759330239064,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.064",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711945,1759330239074,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.074",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711946,1759330239084,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.084",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711947,1759330239093,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.093",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711948,1759330239103,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.103",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711949,1759330239113,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.113",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711950,1759330239123,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.123",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711951,1759330239133,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.133",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711952,1759330239143,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.143",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711953,1759330239152,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.152",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711954,1759330239162,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.162",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711955,1759330239172,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.172",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711956,1759330239182,"fUST",-484.09174667,0.00019178,2,"2025-10-01T14:50:39.182",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711957,1759330239192,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.192",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711958,1759330239202,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.202",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711959,1759330239212,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.212",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711960,1759330239222,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.222",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711961,1759330239232,"fUST",-641.95,0.00019178,2,"2025-10-01T14:50:39.232",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711962,1759330239242,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.242",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711963,1759330239251,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.251",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711964,1759330239261,"fUST",-484.28156359,0.00019178,2,"2025-10-01T14:50:39.261",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711965,1759330239271,"fUST",-482.18510035,0.00019178,2,"2025-10-01T14:50:39.271",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711966,1759330239280,"fUST",-424.90084824,0.00019178,2,"2025-10-01T14:50:39.280",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711967,1759330239290,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.290",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711968,1759330239299,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.299",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711969,1759330239309,"fUST",-480.14,0.00019178,2,"2025-10-01T14:50:39.309",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711970,1759330239319,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.319",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711971,1759330239328,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.328",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711972,1759330239338,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.338",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711973,1759330239347,"fUST",-601.15,0.00019178,2,"2025-10-01T14:50:39.347",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711974,1759330239356,"fUST",-481.66979238,0.00019178,2,"2025-10-01T14:50:39.356",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711975,1759330239366,"fUST",-916.44,0.00019178,2,"2025-10-01T14:50:39.366",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711976,1759330239375,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.375",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711977,1759330239384,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.384",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711978,1759330239395,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711979,1759330239405,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.405",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711980,1759330239419,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.419",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711981,1759330239428,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.428",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711982,1759330239438,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.438",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711983,1759330239448,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.448",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711984,1759330239458,"fUST",-155.87601567,0.00019178,2,"2025-10-01T14:50:39.458",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711985,1759330239467,"fUST",-450.83176503,0.00019178,2,"2025-10-01T14:50:39.467",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711986,1759330239476,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.476",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711987,1759330239486,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.486",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711988,1759330239495,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.495",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711989,1759330239506,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.506",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711990,1759330239516,"fUST",-514.74,0.00019178,2,"2025-10-01T14:50:39.516",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711991,1759330239527,"fUST",-237.71171012,0.00019178,2,"2025-10-01T14:50:39.527",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711992,1759330239536,"fUST",-4212.29,0.00019178,2,"2025-10-01T14:50:39.536",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711993,1759330239546,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.546",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711994,1759330239556,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.556",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711995,1759330239566,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.566",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711996,1759330239575,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.575",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711997,1759330239584,"fUST",-416.71433523,0.00019178,2,"2025-10-01T14:50:39.584",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711998,1759330239594,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.594",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388711999,1759330239602,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.602",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712000,1759330239611,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.611",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712001,1759330239622,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.622",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712002,1759330239631,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.631",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712003,1759330239641,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.641",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712004,1759330239651,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.651",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712005,1759330239660,"fUST",-543.73,0.00019178,2,"2025-10-01T14:50:39.660",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712006,1759330239669,"fUST",-779.81,0.00019178,2,"2025-10-01T14:50:39.669",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712007,1759330239679,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.679",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712008,1759330239688,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.688",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712009,1759330239698,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.698",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712010,1759330239707,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.707",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712011,1759330239717,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.717",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712012,1759330239727,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.727",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712013,1759330239736,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.736",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712014,1759330239746,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.746",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712015,1759330239755,"fUST",-481.54375347,0.00019178,2,"2025-10-01T14:50:39.755",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712016,1759330239765,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.765",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712017,1759330239774,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.774",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712018,1759330239784,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.784",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712019,1759330239794,"fUST",-1010.72,0.00019178,2,"2025-10-01T14:50:39.794",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712020,1759330239803,"fUST",-558.47,0.00019178,2,"2025-10-01T14:50:39.803",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712021,1759330239813,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.813",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712022,1759330239823,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.823",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712023,1759330239833,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.833",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712024,1759330239843,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.843",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712025,1759330239852,"fUST",-480.0,0.00019178,2,"2025-10-01T14:50:39.852",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712027,1759330239862,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.862",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712029,1759330239871,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.871",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712030,1759330239880,"fUST",-540.84,0.00019178,2,"2025-10-01T14:50:39.880",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712031,1759330239889,"fUST",-568.59,0.00019178,2,"2025-10-01T14:50:39.889",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712032,1759330239899,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:39.899",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712033,1759330239908,"fUST",-1373.72844926,0.00019206,2,"2025-10-01T14:50:39.908",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712034,1759330239917,"fUST",-746.22,0.00019442,3,"2025-10-01T14:50:39.917",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712035,1759330239928,"fUST",-373.09,0.00019442,3,"2025-10-01T14:50:39.928",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712036,1759330239937,"fUST",-186.55,0.00019442,3,"2025-10-01T14:50:39.937",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712037,1759330239946,"fUST",-559.65,0.00019442,3,"2025-10-01T14:50:39.946",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712038,1759330239956,"fUST",-661.05,0.00019451,2,"2025-10-01T14:50:39.956",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712039,1759330239965,"fUST",-661.05,0.00019451,2,"2025-10-01T14:50:39.965",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712040,1759330239975,"fUST",-661.05,0.00019451,2,"2025-10-01T14:50:39.975",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712041,1759330239985,"fUST",-158.06,0.00019452,2,"2025-10-01T14:50:39.985",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712042,1759330239996,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:39.996",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712043,1759330240005,"fUST",-250.45,0.00019452,2,"2025-10-01T14:50:40.005",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712044,1759330240016,"fUST",-168.57960243,0.00019452,2,"2025-10-01T14:50:40.016",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712045,1759330240026,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.026",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712046,1759330240036,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.036",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712047,1759330240046,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.046",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712048,1759330240058,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.058",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712049,1759330240068,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.068",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712050,1759330240077,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.077",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712051,1759330240087,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.087",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712052,1759330240097,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.097",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712053,1759330240107,"fUST",-1322.06,0.00019452,2,"2025-10-01T14:50:40.107",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712054,1759330240117,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.117",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712055,1759330240126,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.126",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712056,1759330240135,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.135",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712057,1759330240144,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.144",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712058,1759330240154,"fUST",-594.18,0.00019452,2,"2025-10-01T14:50:40.154",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712059,1759330240163,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.163",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712060,1759330240177,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.177",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712061,1759330240186,"fUST",-857.86,0.00019452,2,"2025-10-01T14:50:40.186",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712062,1759330240196,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.196",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712063,1759330240206,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.206",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712064,1759330240215,"fUST",-292.22998064,0.00019452,2,"2025-10-01T14:50:40.215",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712065,1759330240225,"fUST",-443.69303668,0.00019452,2,"2025-10-01T14:50:40.225",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712066,1759330240236,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.236",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712067,1759330240245,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.245",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712068,1759330240255,"fUST",-542.62,0.00019452,2,"2025-10-01T14:50:40.255",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712069,1759330240265,"fUST",-571.31029908,0.00019452,2,"2025-10-01T14:50:40.265",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712070,1759330240274,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.274",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712071,1759330240284,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.284",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712072,1759330240293,"fUST",-553.33,0.00019452,2,"2025-10-01T14:50:40.293",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712073,1759330240303,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.303",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712074,1759330240313,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.313",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712075,1759330240323,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.323",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712076,1759330240332,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.332",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712077,1759330240341,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.341",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712078,1759330240350,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.350",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712079,1759330240360,"fUST",-1724.15,0.00019452,2,"2025-10-01T14:50:40.360",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712080,1759330240369,"fUST",-2004.55,0.00019452,2,"2025-10-01T14:50:40.369",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712081,1759330240379,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.379",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712082,1759330240388,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.388",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712083,1759330240398,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.398",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712084,1759330240407,"fUST",-2767.22,0.00019452,2,"2025-10-01T14:50:40.407",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712085,1759330240418,"fUST",-255.7,0.00019452,2,"2025-10-01T14:50:40.418",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712086,1759330240429,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.429",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712087,1759330240438,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.438",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712089,1759330240447,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.447",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712091,1759330240458,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.458",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712092,1759330240467,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.467",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712094,1759330240477,"fUST",-847.83,0.00019452,2,"2025-10-01T14:50:40.477",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712096,1759330240486,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.486",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712097,1759330240498,"fUST",-196.98,0.00019452,2,"2025-10-01T14:50:40.498",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712098,1759330240507,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.507",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712099,1759330240517,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.517",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712100,1759330240527,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.527",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712101,1759330240536,"fUST",-530.49,0.00019452,2,"2025-10-01T14:50:40.536",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712103,1759330240546,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.546",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712105,1759330240556,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.556",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712107,1759330240565,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.565",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712108,1759330240575,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.575",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712110,1759330240584,"fUST",-273.02,0.00019452,2,"2025-10-01T14:50:40.584",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712112,1759330240593,"fUST",-205.49,0.00019452,2,"2025-10-01T14:50:40.593",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712114,1759330240602,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.602",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712116,1759330240612,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.612",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712117,1759330240621,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.621",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712119,1759330240630,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.630",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712121,1759330240639,"fUST",-330.06,0.00019452,2,"2025-10-01T14:50:40.639",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712123,1759330240650,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.650",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712124,1759330240659,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.659",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712125,1759330240668,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.668",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712127,1759330240677,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.677",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712128,1759330240687,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.687",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712129,1759330240698,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.698",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712130,1759330240707,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.707",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712131,1759330240717,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.717",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712132,1759330240727,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.727",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712133,1759330240737,"fUST",-641.95,0.00019452,2,"2025-10-01T14:50:40.737",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712134,1759330240746,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.746",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712135,1759330240755,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.755",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712136,1759330240765,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.765",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712137,1759330240775,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.775",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712138,1759330240785,"fUST",-601.15,0.00019452,2,"2025-10-01T14:50:40.785",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712139,1759330240794,"fUST",-916.44,0.00019452,2,"2025-10-01T14:50:40.794",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712140,1759330240804,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.804",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712141,1759330240813,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.813",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712142,1759330240823,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.823",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712143,1759330240832,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.832",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712144,1759330240842,"fUST",-514.74,0.00019452,2,"2025-10-01T14:50:40.842",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712145,1759330240852,"fUST",-4212.29,0.00019452,2,"2025-10-01T14:50:40.852",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712146,1759330240861,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.861",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712147,1759330240870,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.870",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712148,1759330240880,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.880",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712149,1759330240889,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.889",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712150,1759330240899,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.899",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712151,1759330240909,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.909",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712152,1759330240918,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.918",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712153,1759330240928,"fUST",-779.81,0.00019452,2,"2025-10-01T14:50:40.928",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712154,1759330240937,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.937",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712155,1759330240946,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.946",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712156,1759330240956,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.956",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712157,1759330240965,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.965",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712158,1759330240975,"fUST",-1010.72,0.00019452,2,"2025-10-01T14:50:40.975",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712159,1759330240984,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.984",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712160,1759330240994,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:40.994",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712161,1759330241004,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:41.004",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712162,1759330241013,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:41.013",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712163,1759330241023,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:41.023",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712164,1759330241034,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:41.034",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712165,1759330241044,"fUST",-540.84,0.00019452,2,"2025-10-01T14:50:41.044",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712166,1759330241055,"fUST",-568.59,0.00019452,2,"2025-10-01T14:50:41.055",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712167,1759330241065,"fUST",-500.0,0.00019452,2,"2025-10-01T14:50:41.065",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712168,1759330241074,"fUST",-1373.72844926,0.00019502,2,"2025-10-01T14:50:41.074",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712169,1759330241084,"fUST",-1185.1413291,0.00019708,2,"2025-10-01T14:50:41.084",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712170,1759330241093,"fUST",-661.05,0.00019725,2,"2025-10-01T14:50:41.093",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712171,1759330241104,"fUST",-661.05,0.00019725,2,"2025-10-01T14:50:41.104",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712172,1759330241114,"fUST",-661.05,0.00019725,2,"2025-10-01T14:50:41.114",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712173,1759330241124,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.124",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712174,1759330241135,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.135",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712175,1759330241145,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.145",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712176,1759330241154,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.154",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712177,1759330241163,"fUST",-540.26307987,0.00019726,2,"2025-10-01T14:50:41.163",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712178,1759330241173,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.173",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712179,1759330241183,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.183",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712180,1759330241192,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.192",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712181,1759330241202,"fUST",-501.66,0.00019726,2,"2025-10-01T14:50:41.202",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712182,1759330241211,"fUST",-1322.06,0.00019726,2,"2025-10-01T14:50:41.211",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712183,1759330241379,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.379",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712184,1759330241390,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.390",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712185,1759330241399,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.399",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712186,1759330241411,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.411",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712187,1759330241427,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.427",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712188,1759330241436,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.436",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712189,1759330241445,"fUST",-857.86,0.00019726,2,"2025-10-01T14:50:41.445",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712190,1759330241454,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.454",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712191,1759330241464,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.464",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712192,1759330241473,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.473",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712193,1759330241482,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.482",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712194,1759330241492,"fUST",-542.62,0.00019726,2,"2025-10-01T14:50:41.492",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712195,1759330241501,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.501",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712196,1759330241511,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.511",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712197,1759330241520,"fUST",-553.33,0.00019726,2,"2025-10-01T14:50:41.520",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712198,1759330241530,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.530",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712199,1759330241539,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.539",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712200,1759330241549,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.549",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712201,1759330241559,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.559",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712202,1759330241570,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.570",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712203,1759330241579,"fUST",-177.90802113,0.00019726,2,"2025-10-01T14:50:41.579",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712204,1759330241589,"fUST",-1724.15,0.00019726,2,"2025-10-01T14:50:41.589",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712205,1759330241599,"fUST",-2004.55,0.00019726,2,"2025-10-01T14:50:41.599",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712206,1759330241608,"fUST",-465.65,0.00019726,2,"2025-10-01T14:50:41.608",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712207,1759330241618,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.618",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712208,1759330241628,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.628",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712209,1759330241637,"fUST",-2767.22,0.00019726,2,"2025-10-01T14:50:41.637",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712210,1759330241646,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.646",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712211,1759330241655,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.655",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712212,1759330241665,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.665",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712213,1759330241674,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.674",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712214,1759330241683,"fUST",-847.83,0.00019726,2,"2025-10-01T14:50:41.683",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712215,1759330241692,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.692",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712216,1759330241702,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.702",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712217,1759330241711,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.711",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712218,1759330241720,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.720",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712219,1759330241729,"fUST",-530.49,0.00019726,2,"2025-10-01T14:50:41.729",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712220,1759330241738,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.738",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712221,1759330241748,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.748",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712222,1759330241757,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.757",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712223,1759330241767,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.767",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712224,1759330241776,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.776",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712225,1759330241786,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.786",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712226,1759330241795,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.795",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712227,1759330241806,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.806",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712228,1759330241815,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.815",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712229,1759330241824,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.824",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712230,1759330241834,"fUST",-314.93223899,0.00019726,2,"2025-10-01T14:50:41.834",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712231,1759330241843,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.843",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712232,1759330241853,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.853",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712233,1759330241862,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.862",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712234,1759330241871,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.871",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712235,1759330241880,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.880",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712236,1759330241889,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.889",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712237,1759330241899,"fUST",-641.95,0.00019726,2,"2025-10-01T14:50:41.899",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712238,1759330241910,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.910",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712239,1759330241920,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.920",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712240,1759330241929,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.929",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712241,1759330241939,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.939",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712242,1759330241949,"fUST",-601.15,0.00019726,2,"2025-10-01T14:50:41.949",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712243,1759330241958,"fUST",-916.44,0.00019726,2,"2025-10-01T14:50:41.958",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712244,1759330241968,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.968",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712245,1759330241978,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.978",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712246,1759330241987,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.987",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712247,1759330241997,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:41.997",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712248,1759330242006,"fUST",-514.74,0.00019726,2,"2025-10-01T14:50:42.006",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712249,1759330242016,"fUST",-4212.29,0.00019726,2,"2025-10-01T14:50:42.016",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712250,1759330242027,"fUST",-618.24266317,0.00019726,2,"2025-10-01T14:50:42.027",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712251,1759330242036,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:42.036",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712252,1759330242046,"fUST",-319.82968598,0.00019726,2,"2025-10-01T14:50:42.046",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712253,1759330242057,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:42.057",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712254,1759330242067,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:42.067",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712255,1759330242076,"fUST",-779.81,0.00019726,2,"2025-10-01T14:50:42.076",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712256,1759330242085,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:42.085",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712257,1759330242095,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:42.095",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712258,1759330242106,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:42.106",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712259,1759330242115,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:42.115",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712260,1759330242125,"fUST",-1010.72,0.00019726,2,"2025-10-01T14:50:42.125",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712261,1759330242134,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:42.134",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712262,1759330242144,"fUST",-339.4,0.00019726,2,"2025-10-01T14:50:42.144",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712263,1759330242154,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:42.154",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712264,1759330242163,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:42.163",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712265,1759330242172,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:42.172",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712266,1759330242182,"fUST",-540.84,0.00019726,2,"2025-10-01T14:50:42.182",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712267,1759330242191,"fUST",-568.59,0.00019726,2,"2025-10-01T14:50:42.191",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712268,1759330242201,"fUST",-500.0,0.00019726,2,"2025-10-01T14:50:42.201",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712269,1759330242211,"fUST",-661.05,0.0001974,2,"2025-10-01T14:50:42.211",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712270,1759330242221,"fUST",-11993.84508936,0.00019741,2,"2025-10-01T14:50:42.221",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712271,1759330242230,"fUST",-504.96612841,0.00019773,2,"2025-10-01T14:50:42.230",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712272,1759330242239,"fUST",-166.0,0.00019855,2,"2025-10-01T14:50:42.239",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712273,1759330242249,"fUST",-500.0,0.00019855,2,"2025-10-01T14:50:42.249",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712274,1759330242259,"fUST",-500.0,0.00019855,2,"2025-10-01T14:50:42.259",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712275,1759330242268,"fUST",-500.0,0.00019855,2,"2025-10-01T14:50:42.268",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712276,1759330242277,"fUST",-661.05,0.00019869,2,"2025-10-01T14:50:42.277",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712277,1759330242286,"fUST",-25644.0,0.0001987,2,"2025-10-01T14:50:42.286",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712278,1759330242296,"fUST",-1685.46092582,0.00019873,2,"2025-10-01T14:50:42.296",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712279,1759330242306,"fUST",-500.0,0.00019973,2,"2025-10-01T14:50:42.306",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712280,1759330242315,"fUST",-434.03052625,0.00019973,2,"2025-10-01T14:50:42.315",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712281,1759330242324,"fUST",-500.0,0.00019973,2,"2025-10-01T14:50:42.324",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712282,1759330242334,"fUST",-500.0,0.00019973,2,"2025-10-01T14:50:42.334",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712283,1759330242344,"fUST",-501.47345628,0.00019973,2,"2025-10-01T14:50:42.344",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712284,1759330242353,"fUST",-500.0,0.00019973,2,"2025-10-01T14:50:42.353",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712285,1759330242363,"fUST",-500.0,0.00019973,2,"2025-10-01T14:50:42.363",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712286,1759330242372,"fUST",-500.0,0.00019973,2,"2025-10-01T14:50:42.372",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712287,1759330242381,"fUST",-500.0,0.00019973,2,"2025-10-01T14:50:42.381",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712288,1759330242390,"fUST",-500.0,0.00019973,2,"2025-10-01T14:50:42.390",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712289,1759330242400,"fUST",-661.05,0.00019989,2,"2025-10-01T14:50:42.400",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712290,1759330242409,"fUST",-661.05,0.00019989,2,"2025-10-01T14:50:42.409",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712291,1759330242423,"fUST",-661.05,0.00019989,2,"2025-10-01T14:50:42.423",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712292,1759330242432,"fUST",-661.05,0.00019989,2,"2025-10-01T14:50:42.432",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712293,1759330242442,"fUST",-71214.10979257,0.0001999,2,"2025-10-01T14:50:42.442",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712294,1759330242451,"fUST",-500.0,0.0001999,2,"2025-10-01T14:50:42.451",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712295,1759330242462,"fUST",-661.05,0.00019999,2,"2025-10-01T14:50:42.462",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712296,1759330242472,"fUST",-661.05,0.00019999,2,"2025-10-01T14:50:42.472",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712297,1759330242481,"fUST",-661.05,0.00019999,2,"2025-10-01T14:50:42.481",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712298,1759330242493,"fUST",-661.05,0.00019999,2,"2025-10-01T14:50:42.493",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712299,1759330242502,"fUST",-661.05,0.00019999,2,"2025-10-01T14:50:42.502",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712300,1759330242512,"fUST",-661.26743194,0.00019999,2,"2025-10-01T14:50:42.512",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712301,1759330242521,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.521",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712302,1759330242531,"fUST",-389.2,0.0002,2,"2025-10-01T14:50:42.531",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712303,1759330242540,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.540",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712304,1759330242549,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.549",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712305,1759330242559,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.559",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712306,1759330242568,"fUST",-1322.06,0.0002,2,"2025-10-01T14:50:42.568",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712307,1759330242578,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.578",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712308,1759330242588,"fUST",-588.81561006,0.0002,2,"2025-10-01T14:50:42.588",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712309,1759330242597,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.597",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712310,1759330242606,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.606",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712311,1759330242617,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.617",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712312,1759330242627,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.627",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712313,1759330242636,"fUST",-857.86,0.0002,2,"2025-10-01T14:50:42.636",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712314,1759330242646,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.646",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712315,1759330242657,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.657",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712316,1759330242666,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.666",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712317,1759330242676,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.676",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712318,1759330242685,"fUST",-542.62,0.0002,2,"2025-10-01T14:50:42.685",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712319,1759330242695,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.695",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712320,1759330242704,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.704",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712321,1759330242714,"fUST",-553.33,0.0002,2,"2025-10-01T14:50:42.714",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712322,1759330242724,"fUST",-268.43,0.0002,2,"2025-10-01T14:50:42.724",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712323,1759330242734,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.734",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712324,1759330242745,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.745",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712325,1759330242754,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.754",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712326,1759330242763,"fUST",-1724.15,0.0002,2,"2025-10-01T14:50:42.763",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712328,1759330242773,"fUST",-2004.55,0.0002,2,"2025-10-01T14:50:42.773",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712329,1759330242782,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.782",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712331,1759330242792,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.792",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712332,1759330242802,"fUST",-2767.22,0.0002,2,"2025-10-01T14:50:42.802",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712333,1759330242812,"fUST",-238.52,0.0002,2,"2025-10-01T14:50:42.812",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712334,1759330242822,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.822",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712335,1759330242831,"fUST",-182.4406186,0.0002,2,"2025-10-01T14:50:42.831",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712336,1759330242841,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.841",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712337,1759330242850,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.850",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712338,1759330242860,"fUST",-847.83,0.0002,2,"2025-10-01T14:50:42.860",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712339,1759330242870,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.870",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712340,1759330242880,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.880",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712341,1759330242889,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.889",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712342,1759330242899,"fUST",-530.49,0.0002,2,"2025-10-01T14:50:42.899",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712343,1759330242908,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.908",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712344,1759330242917,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.917",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712345,1759330242926,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.926",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712346,1759330242936,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.936",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712347,1759330242945,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.945",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712350,1759330242955,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.955",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712352,1759330242965,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.965",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712354,1759330242974,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.974",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712355,1759330242984,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.984",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712356,1759330242994,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:42.994",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712357,1759330243004,"fUST",-151.0,0.0002,2,"2025-10-01T14:50:43.004",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712358,1759330243014,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.014",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712359,1759330243024,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.024",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712360,1759330243033,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.033",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712361,1759330243043,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.043",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712362,1759330243053,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.053",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712363,1759330243064,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.064",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712365,1759330243073,"fUST",-641.95,0.0002,2,"2025-10-01T14:50:43.073",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712367,1759330243083,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.083",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712368,1759330243093,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.093",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712369,1759330243102,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.102",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712370,1759330243112,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.112",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712371,1759330243121,"fUST",-601.15,0.0002,2,"2025-10-01T14:50:43.121",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712373,1759330243130,"fUST",-916.44,0.0002,2,"2025-10-01T14:50:43.130",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712374,1759330243139,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.139",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712376,1759330243149,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.149",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712378,1759330243159,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.159",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712379,1759330243168,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.168",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712380,1759330243177,"fUST",-514.74,0.0002,2,"2025-10-01T14:50:43.177",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712382,1759330243187,"fUST",-4212.29,0.0002,2,"2025-10-01T14:50:43.187",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712383,1759330243196,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.196",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712384,1759330243206,"fUST",-151.0,0.0002,2,"2025-10-01T14:50:43.206",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712385,1759330243216,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.216",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712386,1759330243225,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.225",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712387,1759330243234,"fUST",-779.81,0.0002,2,"2025-10-01T14:50:43.234",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712388,1759330243244,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.244",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712389,1759330243254,"fUST",-301.9106606,0.0002,2,"2025-10-01T14:50:43.254",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712390,1759330243263,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.263",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712391,1759330243273,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.273",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712392,1759330243282,"fUST",-1010.72,0.0002,2,"2025-10-01T14:50:43.282",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712393,1759330243292,"fUST",-290.01995297,0.0002,2,"2025-10-01T14:50:43.292",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712394,1759330243302,"fUST",-306.59575535,0.0002,2,"2025-10-01T14:50:43.302",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712395,1759330243313,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.313",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712396,1759330243323,"fUST",-500.0,0.0002,2,"2025-10-01T14:50:43.323",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712397,1759330243332,"fUST",-540.84,0.0002,2,"2025-10-01T14:50:43.332",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712398,1759330243342,"fUST",-568.59,0.0002,2,"2025-10-01T14:50:43.342",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712399,1759330243352,"fUST",-151.0,0.00020097,2,"2025-10-01T14:50:43.352",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712400,1759330243362,"fUST",-500.0,0.00020264,2,"2025-10-01T14:50:43.362",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712401,1759330243372,"fUST",-482.14790699,0.00020273,2,"2025-10-01T14:50:43.372",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712402,1759330243381,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.381",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712403,1759330243391,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.391",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712404,1759330243401,"fUST",-520.99,0.00020273,2,"2025-10-01T14:50:43.401",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712405,1759330243410,"fUST",-1322.06,0.00020273,2,"2025-10-01T14:50:43.410",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712406,1759330243423,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.423",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712407,1759330243432,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.432",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712408,1759330243445,"fUST",-172.45,0.00020273,2,"2025-10-01T14:50:43.445",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712409,1759330243455,"fUST",-156.15,0.00020273,2,"2025-10-01T14:50:43.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712410,1759330243465,"fUST",-857.86,0.00020273,2,"2025-10-01T14:50:43.465",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712411,1759330243474,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.474",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712412,1759330243484,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.484",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712413,1759330243493,"fUST",-432.84,0.00020273,2,"2025-10-01T14:50:43.493",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712414,1759330243507,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.507",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712415,1759330243516,"fUST",-542.62,0.00020273,2,"2025-10-01T14:50:43.516",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712416,1759330243526,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.526",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712417,1759330243535,"fUST",-553.33,0.00020273,2,"2025-10-01T14:50:43.535",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712418,1759330243544,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.544",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712419,1759330243553,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.553",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712420,1759330243565,"fUST",-598.86205522,0.00020273,2,"2025-10-01T14:50:43.565",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712421,1759330243575,"fUST",-1724.15,0.00020273,2,"2025-10-01T14:50:43.575",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712422,1759330243584,"fUST",-2004.55,0.00020273,2,"2025-10-01T14:50:43.584",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712423,1759330243594,"fUST",-577.83,0.00020273,2,"2025-10-01T14:50:43.594",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712424,1759330243603,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.603",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712425,1759330243613,"fUST",-2767.22,0.00020273,2,"2025-10-01T14:50:43.613",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712426,1759330243622,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.622",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712427,1759330243632,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.632",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712428,1759330243641,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.641",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712429,1759330243651,"fUST",-847.83,0.00020273,2,"2025-10-01T14:50:43.651",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712431,1759330243661,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.661",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712432,1759330243671,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.671",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712433,1759330243681,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.681",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712434,1759330243691,"fUST",-530.49,0.00020273,2,"2025-10-01T14:50:43.691",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712435,1759330243700,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.700",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712437,1759330243709,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.709",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712439,1759330243719,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.719",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712440,1759330243728,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.728",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712441,1759330243738,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.738",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712442,1759330243747,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.747",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712443,1759330243756,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.756",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712444,1759330243766,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.766",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712445,1759330243776,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.776",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712446,1759330243785,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.785",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712447,1759330243795,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.795",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712448,1759330243804,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.804",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712449,1759330243814,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.814",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712450,1759330243823,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.823",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712451,1759330243833,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.833",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712452,1759330243843,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.843",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712453,1759330243852,"fUST",-641.95,0.00020273,2,"2025-10-01T14:50:43.852",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712454,1759330243862,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.862",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712455,1759330243871,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.871",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712456,1759330243880,"fUST",-211.13220867,0.00020273,2,"2025-10-01T14:50:43.880",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712457,1759330243890,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.890",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712458,1759330243900,"fUST",-601.15,0.00020273,2,"2025-10-01T14:50:43.900",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712459,1759330243910,"fUST",-916.44,0.00020273,2,"2025-10-01T14:50:43.910",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712460,1759330243919,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.919",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712461,1759330243929,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.929",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712462,1759330243938,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.938",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712463,1759330243948,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.948",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712464,1759330243957,"fUST",-514.74,0.00020273,2,"2025-10-01T14:50:43.957",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712465,1759330243967,"fUST",-4212.29,0.00020273,2,"2025-10-01T14:50:43.967",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712466,1759330243976,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.976",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712467,1759330243986,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.986",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712468,1759330243996,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:43.996",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712469,1759330244005,"fUST",-779.81,0.00020273,2,"2025-10-01T14:50:44.005",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712470,1759330244015,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:44.015",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712471,1759330244024,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:44.024",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712472,1759330244033,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:44.033",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712473,1759330244043,"fUST",-1010.72,0.00020273,2,"2025-10-01T14:50:44.043",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712474,1759330244052,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:44.052",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712475,1759330244063,"fUST",-500.0,0.00020273,2,"2025-10-01T14:50:44.063",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712476,1759330244080,"fUST",-540.84,0.00020273,2,"2025-10-01T14:50:44.080",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712477,1759330244090,"fUST",-568.59,0.00020273,2,"2025-10-01T14:50:44.090",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712478,1759330244100,"fUST",-166.0,0.00020403,2,"2025-10-01T14:50:44.100",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712479,1759330244109,"fUST",-500.0,0.00020521,2,"2025-10-01T14:50:44.109",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712480,1759330244119,"fUST",-500.0,0.00020521,2,"2025-10-01T14:50:44.119",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712481,1759330244129,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:50:44.129",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712482,1759330244138,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:50:44.138",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712483,1759330244148,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:50:44.148",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712484,1759330244158,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:50:44.158",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712485,1759330244168,"fUST",-1000.0,0.00020521,2,"2025-10-01T14:50:44.168",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712486,1759330244177,"fUST",-500.0,0.00020538,2,"2025-10-01T14:50:44.177",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712487,1759330244187,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.187",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712488,1759330244196,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.196",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712489,1759330244207,"fUST",-1322.06,0.00020547,2,"2025-10-01T14:50:44.207",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712490,1759330244216,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.216",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712491,1759330244225,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.225",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712492,1759330244236,"fUST",-857.86,0.00020547,2,"2025-10-01T14:50:44.236",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712493,1759330244249,"fUST",-340.96891418,0.00020547,2,"2025-10-01T14:50:44.249",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712494,1759330244258,"fUST",-333.02,0.00020547,2,"2025-10-01T14:50:44.258",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712495,1759330244267,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.267",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712496,1759330244276,"fUST",-542.62,0.00020547,2,"2025-10-01T14:50:44.276",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712497,1759330244286,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.286",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712498,1759330244295,"fUST",-553.33,0.00020547,2,"2025-10-01T14:50:44.295",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712499,1759330244303,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.303",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712500,1759330244319,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.319",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712501,1759330244329,"fUST",-1724.15,0.00020547,2,"2025-10-01T14:50:44.329",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712502,1759330244339,"fUST",-2004.55,0.00020547,2,"2025-10-01T14:50:44.339",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712503,1759330244348,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.348",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712504,1759330244357,"fUST",-2767.22,0.00020547,2,"2025-10-01T14:50:44.357",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712505,1759330244367,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.367",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712506,1759330244376,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.376",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712507,1759330244385,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.385",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712508,1759330244395,"fUST",-847.83,0.00020547,2,"2025-10-01T14:50:44.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712509,1759330244404,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.404",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712510,1759330244413,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.413",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712511,1759330244428,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.428",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712512,1759330244438,"fUST",-530.49,0.00020547,2,"2025-10-01T14:50:44.438",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712513,1759330244448,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.448",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712514,1759330244458,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.458",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712515,1759330244467,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.467",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712516,1759330244476,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.476",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712517,1759330244485,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.485",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712518,1759330244497,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.497",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712519,1759330244506,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.506",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712520,1759330244515,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.515",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712521,1759330244524,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.524",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712522,1759330244533,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.533",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712523,1759330244542,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.542",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712524,1759330244551,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.551",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712525,1759330244561,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.561",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712526,1759330244570,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.570",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712527,1759330244579,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.579",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712528,1759330244588,"fUST",-641.95,0.00020547,2,"2025-10-01T14:50:44.588",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712529,1759330244597,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.597",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712530,1759330244606,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.606",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712531,1759330244615,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.615",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712532,1759330244624,"fUST",-601.15,0.00020547,2,"2025-10-01T14:50:44.624",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712533,1759330244633,"fUST",-916.44,0.00020547,2,"2025-10-01T14:50:44.633",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712534,1759330244642,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.642",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712535,1759330244651,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.651",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712536,1759330244660,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.660",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712537,1759330244669,"fUST",-514.74,0.00020547,2,"2025-10-01T14:50:44.669",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712538,1759330244678,"fUST",-4212.29,0.00020547,2,"2025-10-01T14:50:44.678",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712539,1759330244687,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.687",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712540,1759330244696,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.696",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712541,1759330244706,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.706",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712542,1759330244715,"fUST",-779.81,0.00020547,2,"2025-10-01T14:50:44.715",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712543,1759330244724,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.724",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712544,1759330244733,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.733",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712545,1759330244742,"fUST",-180.87837558,0.00020547,2,"2025-10-01T14:50:44.742",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712546,1759330244752,"fUST",-1010.72,0.00020547,2,"2025-10-01T14:50:44.752",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712547,1759330244865,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.865",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712548,1759330244890,"fUST",-500.0,0.00020547,2,"2025-10-01T14:50:44.890",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712549,1759330244900,"fUST",-540.84,0.00020547,2,"2025-10-01T14:50:44.900",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712550,1759330244911,"fUST",-568.59,0.00020547,2,"2025-10-01T14:50:44.911",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712551,1759330244921,"fUST",-1103.51515623,0.00020549,2,"2025-10-01T14:50:44.921",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712552,1759330244931,"fUST",-1685.46092578,0.00020565,2,"2025-10-01T14:50:44.931",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712553,1759330244940,"fUST",-182.4406186,0.00020725,2,"2025-10-01T14:50:44.940",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712554,1759330244949,"fUST",-151.10690839,0.00020725,2,"2025-10-01T14:50:44.949",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712555,1759330244959,"fUST",-1198.9125712,0.00020787,2,"2025-10-01T14:50:44.959",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712556,1759330244970,"fUST",-746.18,0.00020812,3,"2025-10-01T14:50:44.970",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712557,1759330244979,"fUST",-373.1,0.00020812,3,"2025-10-01T14:50:44.979",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712558,1759330244988,"fUST",-500.0,0.00020812,2,"2025-10-01T14:50:44.988",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712559,1759330244998,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:44.998",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712560,1759330245008,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.008",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712561,1759330245017,"fUST",-1322.06,0.00020821,2,"2025-10-01T14:50:45.017",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712562,1759330245027,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.027",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712563,1759330245036,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.036",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712564,1759330245046,"fUST",-857.86,0.00020821,2,"2025-10-01T14:50:45.046",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712565,1759330245057,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.057",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712566,1759330245066,"fUST",-542.62,0.00020821,2,"2025-10-01T14:50:45.066",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712567,1759330245075,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.075",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712568,1759330245084,"fUST",-553.33,0.00020821,2,"2025-10-01T14:50:45.084",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712569,1759330245094,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.094",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712570,1759330245102,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.102",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712571,1759330245114,"fUST",-1724.15,0.00020821,2,"2025-10-01T14:50:45.114",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712572,1759330245124,"fUST",-2004.55,0.00020821,2,"2025-10-01T14:50:45.124",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712573,1759330245134,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.134",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712574,1759330245143,"fUST",-2767.22,0.00020821,2,"2025-10-01T14:50:45.143",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712575,1759330245152,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.152",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712576,1759330245161,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.161",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712577,1759330245170,"fUST",-506.44,0.00020821,2,"2025-10-01T14:50:45.170",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712578,1759330245180,"fUST",-847.83,0.00020821,2,"2025-10-01T14:50:45.180",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712579,1759330245189,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.189",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712580,1759330245198,"fUST",-196.52533773,0.00020821,2,"2025-10-01T14:50:45.198",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712581,1759330245208,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.208",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712582,1759330245217,"fUST",-530.49,0.00020821,2,"2025-10-01T14:50:45.217",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712583,1759330245227,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.227",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712584,1759330245236,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.236",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712585,1759330245245,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.245",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712586,1759330245255,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.255",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712587,1759330245264,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.264",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712588,1759330245273,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.273",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712589,1759330245282,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.282",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712590,1759330245292,"fUST",-262.81,0.00020821,2,"2025-10-01T14:50:45.292",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712591,1759330245301,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.301",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712592,1759330245311,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.311",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712593,1759330245320,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.320",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712594,1759330245329,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.329",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712595,1759330245338,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.338",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712596,1759330245347,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.347",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712597,1759330245356,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.356",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712598,1759330245365,"fUST",-641.95,0.00020821,2,"2025-10-01T14:50:45.365",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712599,1759330245374,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.374",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712600,1759330245383,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.383",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712601,1759330245393,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.393",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712602,1759330245402,"fUST",-601.15,0.00020821,2,"2025-10-01T14:50:45.402",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712603,1759330245413,"fUST",-916.44,0.00020821,2,"2025-10-01T14:50:45.413",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712604,1759330245424,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.424",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712605,1759330245433,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.433",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712606,1759330245442,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.442",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712607,1759330245452,"fUST",-4212.29,0.00020821,2,"2025-10-01T14:50:45.452",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712608,1759330245462,"fUST",-514.74,0.00020821,2,"2025-10-01T14:50:45.462",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712609,1759330245472,"fUST",-362.56,0.00020821,2,"2025-10-01T14:50:45.472",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712610,1759330245481,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.481",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712611,1759330245490,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.490",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712612,1759330245502,"fUST",-779.81,0.00020821,2,"2025-10-01T14:50:45.502",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712613,1759330245512,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.512",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712614,1759330245522,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.522",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712615,1759330245532,"fUST",-1010.72,0.00020821,2,"2025-10-01T14:50:45.532",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712616,1759330245541,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.541",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712617,1759330245550,"fUST",-500.0,0.00020821,2,"2025-10-01T14:50:45.550",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712618,1759330245561,"fUST",-540.84,0.00020821,2,"2025-10-01T14:50:45.561",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712619,1759330245571,"fUST",-568.59,0.00020821,2,"2025-10-01T14:50:45.571",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712620,1759330245581,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.581",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712621,1759330245590,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.590",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712622,1759330245599,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.599",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712623,1759330245610,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.610",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712624,1759330245619,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.619",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712625,1759330245629,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.629",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712626,1759330245639,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.639",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712627,1759330245649,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.649",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712628,1759330245658,"fUST",-285.30451265,0.00020822,2,"2025-10-01T14:50:45.658",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712629,1759330245667,"fUST",-279.90410908,0.00020822,2,"2025-10-01T14:50:45.667",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712630,1759330245677,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.677",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712631,1759330245686,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.686",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712632,1759330245695,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.695",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712633,1759330245705,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.705",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712634,1759330245714,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.714",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712635,1759330245724,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.724",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712636,1759330245733,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.733",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712637,1759330245742,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.742",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712638,1759330245751,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.751",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712639,1759330245761,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.761",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712640,1759330245771,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.771",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712641,1759330245780,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.780",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712642,1759330245790,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.790",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712643,1759330245800,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.800",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712644,1759330245812,"fUST",-500.0,0.00020822,2,"2025-10-01T14:50:45.812",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712645,1759330245821,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.821",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712646,1759330245831,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.831",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712648,1759330245840,"fUST",-151.28892508,0.00020822,2,"2025-10-01T14:50:45.840",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712649,1759330245850,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.850",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712650,1759330245860,"fUST",-151.58698895,0.00020822,2,"2025-10-01T14:50:45.860",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712651,1759330245869,"fUST",-230.81523869,0.00020822,2,"2025-10-01T14:50:45.869",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712652,1759330245879,"fUST",-276.87052793,0.00020822,2,"2025-10-01T14:50:45.879",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712653,1759330245888,"fUST",-151.38070416,0.00020822,2,"2025-10-01T14:50:45.888",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712654,1759330245898,"fUST",-151.20915403,0.00020822,2,"2025-10-01T14:50:45.898",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712655,1759330245908,"fUST",-168.03464692,0.00020822,2,"2025-10-01T14:50:45.908",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712656,1759330245917,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.917",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712658,1759330245927,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.927",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712659,1759330245936,"fUST",-151.28357701,0.00020822,2,"2025-10-01T14:50:45.936",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712660,1759330245945,"fUST",-151.21982697,0.00020822,2,"2025-10-01T14:50:45.945",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712661,1759330245955,"fUST",-151.0,0.00020822,2,"2025-10-01T14:50:45.955",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712663,1759330245964,"fUST",-420.0,0.00020898,2,"2025-10-01T14:50:45.964",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712664,1759330245974,"fUST",-1000.0,0.00021,12,"2025-10-01T14:50:45.974",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712665,1759330245984,"fUST",-1004.34449941,0.00021051,2,"2025-10-01T14:50:45.984",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712667,1759330245993,"fUST",-1500.0,0.00021068,2,"2025-10-01T14:50:45.993",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712669,1759330246003,"fUST",-500.0,0.00021068,2,"2025-10-01T14:50:46.003",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712670,1759330246012,"fUST",-500.0,0.00021068,2,"2025-10-01T14:50:46.012",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712671,1759330246021,"fUST",-500.0,0.00021086,2,"2025-10-01T14:50:46.021",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712672,1759330246030,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.030",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712673,1759330246040,"fUST",-247.82,0.00021095,2,"2025-10-01T14:50:46.040",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712674,1759330246050,"fUST",-1322.06,0.00021095,2,"2025-10-01T14:50:46.050",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712675,1759330246059,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.059",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712676,1759330246069,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.069",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712677,1759330246078,"fUST",-857.86,0.00021095,2,"2025-10-01T14:50:46.078",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712678,1759330246088,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.088",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712679,1759330246097,"fUST",-542.62,0.00021095,2,"2025-10-01T14:50:46.097",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712680,1759330246106,"fUST",-320.94144627,0.00021095,2,"2025-10-01T14:50:46.106",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712681,1759330246115,"fUST",-553.33,0.00021095,2,"2025-10-01T14:50:46.115",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712682,1759330246125,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.125",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712683,1759330246134,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.134",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712684,1759330246143,"fUST",-1724.15,0.00021095,2,"2025-10-01T14:50:46.143",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712685,1759330246153,"fUST",-2004.55,0.00021095,2,"2025-10-01T14:50:46.153",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712686,1759330246162,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.162",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712687,1759330246172,"fUST",-2767.22,0.00021095,2,"2025-10-01T14:50:46.172",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712688,1759330246181,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.181",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712689,1759330246191,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.191",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712690,1759330246200,"fUST",-847.83,0.00021095,2,"2025-10-01T14:50:46.200",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712692,1759330246209,"fUST",-248.02,0.00021095,2,"2025-10-01T14:50:46.209",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712693,1759330246218,"fUST",-358.6936852,0.00021095,2,"2025-10-01T14:50:46.218",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712695,1759330246227,"fUST",-530.49,0.00021095,2,"2025-10-01T14:50:46.227",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712697,1759330246236,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.236",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712698,1759330246245,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.245",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712700,1759330246254,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.254",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712701,1759330246264,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.264",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712702,1759330246274,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.274",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712703,1759330246284,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.284",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712704,1759330246293,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.293",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712705,1759330246303,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.303",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712706,1759330246313,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.313",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712707,1759330246323,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.323",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712708,1759330246333,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.333",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712709,1759330246342,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.342",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712710,1759330246352,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.352",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712711,1759330246362,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.362",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712712,1759330246371,"fUST",-641.95,0.00021095,2,"2025-10-01T14:50:46.371",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712713,1759330246380,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.380",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712714,1759330246390,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.390",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712715,1759330246399,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.399",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712716,1759330246409,"fUST",-601.15,0.00021095,2,"2025-10-01T14:50:46.409",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712717,1759330246420,"fUST",-916.44,0.00021095,2,"2025-10-01T14:50:46.420",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712718,1759330246430,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.430",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712719,1759330246439,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.439",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712720,1759330246448,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.448",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712721,1759330246460,"fUST",-4212.29,0.00021095,2,"2025-10-01T14:50:46.460",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712722,1759330246469,"fUST",-514.74,0.00021095,2,"2025-10-01T14:50:46.469",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712723,1759330246478,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.478",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712724,1759330246487,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.487",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712725,1759330246497,"fUST",-779.81,0.00021095,2,"2025-10-01T14:50:46.497",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712726,1759330246507,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.507",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712727,1759330246516,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.516",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712728,1759330246526,"fUST",-1010.72,0.00021095,2,"2025-10-01T14:50:46.526",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712729,1759330246535,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.535",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712730,1759330246544,"fUST",-500.0,0.00021095,2,"2025-10-01T14:50:46.544",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712731,1759330246553,"fUST",-540.84,0.00021095,2,"2025-10-01T14:50:46.553",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712732,1759330246563,"fUST",-568.59,0.00021095,2,"2025-10-01T14:50:46.563",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712733,1759330246572,"fUST",-151.0,0.00021096,2,"2025-10-01T14:50:46.572",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712734,1759330246582,"fUST",-151.0,0.00021096,2,"2025-10-01T14:50:46.582",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712735,1759330246591,"fUST",-151.0,0.00021096,2,"2025-10-01T14:50:46.591",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712736,1759330246600,"fUST",-151.0,0.00021096,2,"2025-10-01T14:50:46.600",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712737,1759330246609,"fUST",-151.0,0.00021096,2,"2025-10-01T14:50:46.609",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712738,1759330246619,"fUST",-151.0,0.00021096,2,"2025-10-01T14:50:46.619",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712739,1759330246628,"fUST",-151.0,0.00021096,2,"2025-10-01T14:50:46.628",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712740,1759330246638,"fUST",-500.0,0.00021096,2,"2025-10-01T14:50:46.638",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712741,1759330246647,"fUST",-151.0,0.00021096,2,"2025-10-01T14:50:46.647",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712742,1759330246657,"fUST",-151.0,0.00021096,2,"2025-10-01T14:50:46.657",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712743,1759330246667,"fUST",-151.0,0.00021096,2,"2025-10-01T14:50:46.667",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712745,1759330246677,"fUST",-151.0,0.00021096,2,"2025-10-01T14:50:46.677",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712746,1759330246686,"fUST",-160.0,0.00021195,2,"2025-10-01T14:50:46.686",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712747,1759330246696,"fUST",-1685.46092578,0.00021256,2,"2025-10-01T14:50:46.696",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712748,1759330246706,"fUST",-500.0,0.0002136,2,"2025-10-01T14:50:46.706",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712749,1759330246716,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.716",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712750,1759330246726,"fUST",-1322.06,0.00021369,2,"2025-10-01T14:50:46.726",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712751,1759330246736,"fUST",-341.09,0.00021369,2,"2025-10-01T14:50:46.736",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712752,1759330246745,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.745",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712753,1759330246755,"fUST",-857.86,0.00021369,2,"2025-10-01T14:50:46.755",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712754,1759330246764,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.764",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712755,1759330246773,"fUST",-542.62,0.00021369,2,"2025-10-01T14:50:46.773",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712756,1759330246783,"fUST",-553.33,0.00021369,2,"2025-10-01T14:50:46.783",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712757,1759330246792,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.792",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712758,1759330246801,"fUST",-231.77114797,0.00021369,2,"2025-10-01T14:50:46.801",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712759,1759330246811,"fUST",-1724.15,0.00021369,2,"2025-10-01T14:50:46.811",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712760,1759330246820,"fUST",-2004.55,0.00021369,2,"2025-10-01T14:50:46.820",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712761,1759330246830,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.830",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712762,1759330246839,"fUST",-2767.22,0.00021369,2,"2025-10-01T14:50:46.839",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712763,1759330246848,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.848",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712764,1759330246857,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.857",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712765,1759330246866,"fUST",-847.83,0.00021369,2,"2025-10-01T14:50:46.866",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712766,1759330246875,"fUST",-530.49,0.00021369,2,"2025-10-01T14:50:46.875",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712767,1759330246885,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.885",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712768,1759330246894,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.894",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712769,1759330246903,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.903",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712770,1759330246913,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.913",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712771,1759330246922,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.922",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712772,1759330246931,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.931",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712773,1759330246941,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.941",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712774,1759330246951,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.951",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712775,1759330246960,"fUST",-601.63,0.00021369,2,"2025-10-01T14:50:46.960",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712776,1759330246970,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.970",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712777,1759330246979,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.979",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712778,1759330246988,"fUST",-342.85,0.00021369,2,"2025-10-01T14:50:46.988",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712779,1759330246998,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:46.998",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712780,1759330247007,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.007",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712781,1759330247016,"fUST",-641.95,0.00021369,2,"2025-10-01T14:50:47.016",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712782,1759330247026,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.026",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712783,1759330247035,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.035",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712784,1759330247044,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.044",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712785,1759330247054,"fUST",-601.15,0.00021369,2,"2025-10-01T14:50:47.054",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712786,1759330247065,"fUST",-916.44,0.00021369,2,"2025-10-01T14:50:47.065",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712787,1759330247074,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.074",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712788,1759330247084,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.084",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712789,1759330247094,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.094",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712790,1759330247103,"fUST",-4212.29,0.00021369,2,"2025-10-01T14:50:47.103",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712791,1759330247112,"fUST",-514.74,0.00021369,2,"2025-10-01T14:50:47.112",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712792,1759330247122,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.122",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712793,1759330247131,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.131",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712794,1759330247141,"fUST",-779.81,0.00021369,2,"2025-10-01T14:50:47.141",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712795,1759330247150,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.150",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712796,1759330247159,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.159",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712797,1759330247168,"fUST",-1010.72,0.00021369,2,"2025-10-01T14:50:47.168",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712798,1759330247178,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.178",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712799,1759330247187,"fUST",-500.0,0.00021369,2,"2025-10-01T14:50:47.187",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712800,1759330247197,"fUST",-540.84,0.00021369,2,"2025-10-01T14:50:47.197",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712801,1759330247206,"fUST",-568.59,0.00021369,2,"2025-10-01T14:50:47.206",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712802,1759330247216,"fUST",-198.0,0.0002137,2,"2025-10-01T14:50:47.216",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712803,1759330247226,"fUST",-152.82333125,0.0002137,2,"2025-10-01T14:50:47.226",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712804,1759330247235,"fUST",-198.0,0.0002137,2,"2025-10-01T14:50:47.235",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712805,1759330247245,"fUST",-198.0,0.0002137,2,"2025-10-01T14:50:47.245",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712806,1759330247255,"fUST",-198.0,0.0002137,2,"2025-10-01T14:50:47.255",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712807,1759330247264,"fUST",-198.0,0.0002137,2,"2025-10-01T14:50:47.264",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712808,1759330247274,"fUST",-198.0,0.0002137,2,"2025-10-01T14:50:47.274",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712809,1759330247282,"fUST",-447.10331798,0.0002137,2,"2025-10-01T14:50:47.282",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712810,1759330247291,"fUST",-198.0,0.0002137,2,"2025-10-01T14:50:47.291",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712811,1759330247301,"fUST",-198.0,0.0002137,2,"2025-10-01T14:50:47.301",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712812,1759330247311,"fUST",-198.0,0.0002137,2,"2025-10-01T14:50:47.311",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712813,1759330247320,"fUST",-198.0,0.0002137,2,"2025-10-01T14:50:47.320",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712814,1759330247329,"fUST",-182.4406186,0.0002145,2,"2025-10-01T14:50:47.329",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712815,1759330247338,"fUST",-2924.0,0.00021452,2,"2025-10-01T14:50:47.338",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712816,1759330247348,"fUST",-979.0,0.00021452,2,"2025-10-01T14:50:47.348",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712817,1759330247357,"fUST",-2156.0,0.00021452,2,"2025-10-01T14:50:47.357",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712818,1759330247366,"fUST",-630.0,0.00021452,2,"2025-10-01T14:50:47.366",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712819,1759330247376,"fUST",-150.0,0.00021452,2,"2025-10-01T14:50:47.376",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712820,1759330247385,"fUST",-150.0,0.00021452,2,"2025-10-01T14:50:47.385",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712821,1759330247395,"fUST",-410.0,0.00021452,2,"2025-10-01T14:50:47.395",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712822,1759330247404,"fUST",-428.711,0.00021452,2,"2025-10-01T14:50:47.404",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712823,1759330247416,"fUST",-150.0,0.00021452,2,"2025-10-01T14:50:47.416",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712824,1759330247426,"fUST",-500.0,0.00021473,2,"2025-10-01T14:50:47.426",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712825,1759330247437,"fUST",-500.0,0.00021473,2,"2025-10-01T14:50:47.437",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712826,1759330247446,"fUST",-501.30909708,0.00021473,2,"2025-10-01T14:50:47.446",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712827,1759330247458,"fUST",-561.17950999,0.00021473,2,"2025-10-01T14:50:47.458",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712828,1759330247467,"fUST",-553.47499876,0.00021473,2,"2025-10-01T14:50:47.467",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712829,1759330247477,"fUST",-500.0,0.00021473,2,"2025-10-01T14:50:47.477",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712830,1759330247488,"fUST",-500.0,0.00021473,2,"2025-10-01T14:50:47.488",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712831,1759330247498,"fUST",-500.0,0.00021473,2,"2025-10-01T14:50:47.498",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712832,1759330247507,"fUST",-500.0,0.00021473,2,"2025-10-01T14:50:47.507",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712833,1759330247517,"fUST",-133859.78909178,0.000215,28,"2025-10-01T14:50:47.517",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712834,1759330247527,"fUST",-500.0,0.00021616,2,"2025-10-01T14:50:47.527",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712835,1759330247537,"fUST",-500.0,0.00021634,2,"2025-10-01T14:50:47.537",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712836,1759330247547,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.547",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712837,1759330247558,"fUST",-1322.06,0.00021643,2,"2025-10-01T14:50:47.558",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712838,1759330247569,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.569",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712839,1759330247579,"fUST",-857.86,0.00021643,2,"2025-10-01T14:50:47.579",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712840,1759330247588,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.588",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712841,1759330247598,"fUST",-542.62,0.00021643,2,"2025-10-01T14:50:47.598",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712842,1759330247608,"fUST",-553.33,0.00021643,2,"2025-10-01T14:50:47.608",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712843,1759330247617,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.617",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712844,1759330247627,"fUST",-1724.15,0.00021643,2,"2025-10-01T14:50:47.627",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712845,1759330247637,"fUST",-2004.55,0.00021643,2,"2025-10-01T14:50:47.637",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712846,1759330247646,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.646",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712847,1759330247656,"fUST",-2767.22,0.00021643,2,"2025-10-01T14:50:47.656",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712848,1759330247665,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.665",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712849,1759330247675,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.675",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712850,1759330247684,"fUST",-847.83,0.00021643,2,"2025-10-01T14:50:47.684",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712851,1759330247694,"fUST",-530.49,0.00021643,2,"2025-10-01T14:50:47.694",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712852,1759330247704,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.704",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712853,1759330247713,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.713",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712854,1759330247723,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.723",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712855,1759330247733,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.733",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712856,1759330247742,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.742",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712857,1759330247751,"fUST",-228.53802242,0.00021643,2,"2025-10-01T14:50:47.751",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712858,1759330247760,"fUST",-369.79073266,0.00021643,2,"2025-10-01T14:50:47.760",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712859,1759330247769,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.769",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712860,1759330247779,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.779",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712861,1759330247788,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.788",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712862,1759330247797,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.797",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712863,1759330247807,"fUST",-641.95,0.00021643,2,"2025-10-01T14:50:47.807",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712864,1759330247819,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.819",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712865,1759330247828,"fUST",-507.16857846,0.00021643,2,"2025-10-01T14:50:47.828",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712866,1759330247837,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.837",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712867,1759330247847,"fUST",-601.15,0.00021643,2,"2025-10-01T14:50:47.847",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712868,1759330247856,"fUST",-916.44,0.00021643,2,"2025-10-01T14:50:47.856",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712869,1759330247865,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.865",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712870,1759330247874,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.874",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712871,1759330247885,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.885",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712872,1759330247895,"fUST",-4212.29,0.00021643,2,"2025-10-01T14:50:47.895",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712873,1759330247905,"fUST",-514.74,0.00021643,2,"2025-10-01T14:50:47.905",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712874,1759330247914,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.914",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712875,1759330247923,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.923",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712876,1759330247933,"fUST",-779.81,0.00021643,2,"2025-10-01T14:50:47.933",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712877,1759330247943,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.943",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712878,1759330247952,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:47.952",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712879,1759330248076,"fUST",-1010.72,0.00021643,2,"2025-10-01T14:50:48.076",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712880,1759330248087,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:48.087",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712881,1759330248096,"fUST",-500.0,0.00021643,2,"2025-10-01T14:50:48.096",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712882,1759330248105,"fUST",-540.84,0.00021643,2,"2025-10-01T14:50:48.105",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712883,1759330248115,"fUST",-568.59,0.00021643,2,"2025-10-01T14:50:48.115",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712884,1759330248127,"fUST",-151.0,0.000217,4,"2025-10-01T14:50:48.127",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712885,1759330248136,"fUST",-260.0,0.00021743,2,"2025-10-01T14:50:48.136",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712886,1759330248146,"fUST",-4787.90856381,0.00021777,2,"2025-10-01T14:50:48.146",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712887,1759330248155,"fUST",-9463.44507324,0.000218,28,"2025-10-01T14:50:48.155",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712888,1759330248247,"fUST",-11723.89067197,0.000218,28,"2025-10-01T14:50:48.247",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712889,1759330248259,"fUST",-665.217836,0.000218,28,"2025-10-01T14:50:48.259",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712890,1759330248398,"fUST",85.23958258,0.00018449,2,"2025-10-01T14:50:48.398",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712891,1759330248425,"fUST",1414.76041742,0.00018449,2,"2025-10-01T14:50:48.425",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712892,1759330248516,"fUST",-693.12,0.00019178,2,"2025-10-01T14:50:48.516",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712893,1759330248525,"fUST",-693.12,0.00019452,2,"2025-10-01T14:50:48.525",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712894,1759330248535,"fUST",-693.12,0.00019726,2,"2025-10-01T14:50:48.535",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712895,1759330248545,"fUST",-693.12,0.0002,2,"2025-10-01T14:50:48.545",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712896,1759330248555,"fUST",-693.12,0.00020273,2,"2025-10-01T14:50:48.555",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712897,1759330248565,"fUST",-693.12,0.00020547,2,"2025-10-01T14:50:48.565",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712898,1759330248574,"fUST",-693.12,0.00020821,2,"2025-10-01T14:50:48.574",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712899,1759330248583,"fUST",-40167.66902499,0.000218,28,"2025-10-01T14:50:48.583",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712900,1759330248784,"fUST",-500.0,0.00019178,2,"2025-10-01T14:50:48.784",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712901,1759330248794,"fUST",-693.12,0.00021095,2,"2025-10-01T14:50:48.794",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712902,1759330248804,"fUST",-693.12,0.00021369,2,"2025-10-01T14:50:48.804",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712903,1759330248813,"fUST",-598.99053642,0.00021643,2,"2025-10-01T14:50:48.813",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712904,1759330248824,"fUST",-94.12946358,0.00021643,2,"2025-10-01T14:50:48.824",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712905,1759330248833,"fUST",-2716.84641493,0.000218,28,"2025-10-01T14:50:48.833",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712908,1759330320705,"fUST",5000.0,0.0001922,14,"2025-10-01T14:52:00.705",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712909,1759330342954,"fUST",5000.0,0.00019099,2,"2025-10-01T14:52:22.954",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712910,1759330431215,"fUST",10000.0,0.00028767,120,"2025-10-01T14:53:51.215",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712913,1759330450520,"fUST",10000.0,0.00028767,120,"2025-10-01T14:54:10.520",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712916,1759330471432,"fUST",10000.0,0.00028767,120,"2025-10-01T14:54:31.432",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712918,1759330483525,"fUST",10000.0,0.00028767,120,"2025-10-01T14:54:43.525",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712919,1759330495091,"fUST",5535.38,0.00028767,120,"2025-10-01T14:54:55.091",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712920,1759330505652,"fUST",5000.0,0.0001922,14,"2025-10-01T14:55:05.652",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712921,1759330508145,"fUST",5535.3,0.00028767,120,"2025-10-01T14:55:08.145",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712923,1759330520968,"fUST",5000.0,0.0001922,14,"2025-10-01T14:55:20.968",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712924,1759330528879,"fUST",5000.0,0.0001922,14,"2025-10-01T14:55:28.879",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712925,1759330539965,"fUST",10000.0,0.00028767,120,"2025-10-01T14:55:39.965",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712926,1759330544797,"fUST",5000.0,0.0001922,14,"2025-10-01T14:55:44.797",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712927,1759330550403,"fUST",10000.0,0.00028767,120,"2025-10-01T14:55:50.403",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712928,1759330552716,"fUST",5000.0,0.0001922,14,"2025-10-01T14:55:52.716",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712930,1759330568204,"fUST",5000.0,0.0001922,14,"2025-10-01T14:56:08.204",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712931,1759330576078,"fUST",5000.0,0.0001922,14,"2025-10-01T14:56:16.078",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712932,1759330591481,"fUST",5000.0,0.0001922,14,"2025-10-01T14:56:31.481",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712933,1759330599569,"fUST",5000.0,0.0001922,14,"2025-10-01T14:56:39.569",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712935,1759330614954,"fUST",5000.0,0.00019099,2,"2025-10-01T14:56:54.954",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712936,1759330622907,"fUST",0.01,0.00019099,2,"2025-10-01T14:57:02.907",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712937,1759330622933,"fUST",4999.99,0.00019099,2,"2025-10-01T14:57:02.933",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712938,1759330638139,"fUST",5000.0,0.00019099,2,"2025-10-01T14:57:18.139",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712939,1759330646097,"fUST",0.02,0.00019099,2,"2025-10-01T14:57:26.097",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712940,1759330646121,"fUST",4999.98,0.00019099,2,"2025-10-01T14:57:26.121",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712941,1759330661619,"fUST",5000.0,0.00019099,2,"2025-10-01T14:57:41.619",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712942,1759330669459,"fUST",0.03,0.00019099,2,"2025-10-01T14:57:49.459",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712943,1759330669482,"fUST",1602.06622756,0.00019099,2,"2025-10-01T14:57:49.482",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712944,1759330684843,"fUST",5000.0,0.00019099,2,"2025-10-01T14:58:04.843",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712946,1759330729803,"fUST",3397.94377244,0.00019099,2,"2025-10-01T14:58:49.803",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712947,1759330729827,"fUST",1602.05622756,0.00019099,2,"2025-10-01T14:58:49.827",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712948,1759330737817,"fUST",1078.95589692,0.00019099,2,"2025-10-01T14:58:57.817",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712949,1759330753826,"fUST",5000.0,0.00019099,2,"2025-10-01T14:59:13.826",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712951,1759330762455,"fUST",2318.99787552,0.00019099,2,"2025-10-01T14:59:22.455",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712952,1759330762481,"fUST",2681.00212448,0.00019099,2,"2025-10-01T14:59:22.481",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712959,1759330782609,"fUST",259.8903133,0.00018649,2,"2025-10-01T14:59:42.609",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712960,1759330785063,"fUST",5000.0,0.00019099,2,"2025-10-01T14:59:45.063",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712961,1759330793621,"fUST",1415.06958011,0.00019099,2,"2025-10-01T14:59:53.621",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712962,1759330808992,"fUST",644.04798211,0.00019099,2,"2025-10-01T15:00:08.992",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712963,1759330809019,"fUST",4355.95201789,0.00019099,2,"2025-10-01T15:00:09.019",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712964,1759330824157,"fUST",300.0,0.000189,2,"2025-10-01T15:00:24.157",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712965,1759330824653,"fUST",5000.0,0.00019099,2,"2025-10-01T15:00:24.653",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712968,1759330847374,"fUST",344.05798211,0.00019099,2,"2025-10-01T15:00:47.374",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712969,1759330847402,"fUST",4655.94201789,0.00019099,2,"2025-10-01T15:00:47.402",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712970,1759330871183,"fUST",288.03875722,0.00019099,2,"2025-10-01T15:01:11.183",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712971,1759330874616,"fUST",5040.6583923,0.00018517,2,"2025-10-01T15:01:14.616",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712973,1759330990524,"fUST",300.0,0.00028767,120,"2025-10-01T15:03:10.524",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712974,1759330998169,"fUST",10000.01,0.00018312,2,"2025-10-01T15:03:18.169",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712975,1759330998192,"fUST",10000.01,0.00018312,2,"2025-10-01T15:03:18.192",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712976,1759330998216,"fUST",3695.5338649,0.00018312,2,"2025-10-01T15:03:18.216",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712977,1759331003646,"fUST",2292.09614258,0.0001911,2,"2025-10-01T15:03:23.646",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712978,1759331013214,"fUST",320.497,0.00028767,120,"2025-10-01T15:03:33.214",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712979,1759331026859,"fUST",5000.0,0.00019099,2,"2025-10-01T15:03:46.859",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712980,1759331047375,"fUST",5000.01,0.00018459,2,"2025-10-01T15:04:07.375",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712981,1759331047397,"fUST",6440.7360166,0.00018459,2,"2025-10-01T15:04:07.397",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712982,1759331049360,"fUST",3559.2739834,0.00019099,2,"2025-10-01T15:04:09.360",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712983,1759331049383,"fUST",1440.7260166,0.00019099,2,"2025-10-01T15:04:09.383",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712985,1759331052126,"fUST",561.854315,0.00018312,2,"2025-10-01T15:04:12.126",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388712987,1759331072271,"fUST",5000.0,0.00019099,2,"2025-10-01T15:04:32.271",0.00033945,30.44,0.7749499437970133,518463059.8290624]
[388713005,1759331160214,"fUST",2997.4296684,0.00019099,2,"2025-10-01T15:06:00.214",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713006,1759331160239,"fUST",2002.5703316,0.00019099,2,"2025-10-01T15:06:00.239",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713009,1759331257523,"fUST",17856.36348095,0.00028767,120,"2025-10-01T15:07:37.523",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713015,1759331313791,"fUST",-300.0,0.000191,2,"2025-10-01T15:08:33.791",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713016,1759331313827,"fUST",-300.0,0.000191,2,"2025-10-01T15:08:33.827",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713017,1759331313856,"fUST",-300.0,0.000191,2,"2025-10-01T15:08:33.856",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713018,1759331380235,"fUST",5000.0,0.000191,2,"2025-10-01T15:09:40.235",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713019,1759331403480,"fUST",3200.01,0.000191,2,"2025-10-01T15:10:03.480",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713020,1759331403505,"fUST",1799.99,0.000191,2,"2025-10-01T15:10:03.505",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713021,1759331407546,"fUST",200.61,0.00019,2,"2025-10-01T15:10:07.546",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713057,1759331432760,"fUST",-300.0,0.00019175,2,"2025-10-01T15:10:32.760",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713058,1759331432770,"fUST",-300.0,0.00019175,2,"2025-10-01T15:10:32.770",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713059,1759331432782,"fUST",-300.0,0.00019175,2,"2025-10-01T15:10:32.782",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713060,1759331432792,"fUST",-300.0,0.00019175,2,"2025-10-01T15:10:32.792",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713062,1759331432802,"fUST",-962.85,0.00019175,2,"2025-10-01T15:10:32.802",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713064,1759331432814,"fUST",-237.15,0.00019175,2,"2025-10-01T15:10:32.814",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713065,1759331432823,"fUST",-658.01844446,0.00019177,2,"2025-10-01T15:10:32.823",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713066,1759331432834,"fUST",-299.51490354,0.00019177,2,"2025-10-01T15:10:32.834",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713078,1759331438566,"fUST",-116.0059272,0.00019177,2,"2025-10-01T15:10:38.566",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713079,1759331438576,"fUST",-237.92004333,0.00019177,2,"2025-10-01T15:10:38.576",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713080,1759331438585,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.585",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713081,1759331438595,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.595",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713082,1759331438605,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.605",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713083,1759331438614,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.614",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713084,1759331438623,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.623",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713085,1759331438633,"fUST",-296.13030179,0.00019177,2,"2025-10-01T15:10:38.633",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713086,1759331438643,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.643",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713087,1759331438653,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.653",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713088,1759331438662,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.662",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713089,1759331438671,"fUST",-421.99591831,0.00019177,2,"2025-10-01T15:10:38.671",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713090,1759331438680,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.680",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713091,1759331438689,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.689",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713092,1759331438698,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.698",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713093,1759331438708,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.708",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713094,1759331438717,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.717",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713095,1759331438727,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.727",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713096,1759331438736,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.736",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713097,1759331438745,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.745",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713098,1759331438755,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.755",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713099,1759331438764,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.764",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713100,1759331438773,"fUST",-397.64953806,0.00019177,2,"2025-10-01T15:10:38.773",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713101,1759331438786,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.786",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713102,1759331438795,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.795",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713103,1759331438804,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.804",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713105,1759331438813,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.813",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713106,1759331438822,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.822",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713107,1759331438833,"fUST",-232.27957353,0.00019177,2,"2025-10-01T15:10:38.833",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713108,1759331438843,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.843",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713109,1759331438853,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.853",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713110,1759331438864,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.864",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713111,1759331438873,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.873",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713112,1759331438883,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.883",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713113,1759331438893,"fUST",-650.0,0.00019177,2,"2025-10-01T15:10:38.893",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713114,1759331438902,"fUST",-250.0,0.00019177,2,"2025-10-01T15:10:38.902",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713115,1759331438911,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.911",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713116,1759331438920,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.920",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713117,1759331438929,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.929",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713118,1759331438939,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.939",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713119,1759331438949,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.949",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713120,1759331438958,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.958",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713121,1759331438971,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.971",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713122,1759331438980,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.980",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713123,1759331438990,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:38.990",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713124,1759331438999,"fUST",-441.69388549,0.00019177,2,"2025-10-01T15:10:38.999",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713125,1759331439009,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:39.009",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713126,1759331439018,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:39.018",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713127,1759331439028,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:39.028",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713128,1759331439038,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:39.038",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713129,1759331439048,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:39.048",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713130,1759331439059,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:39.059",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713131,1759331439068,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:39.068",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713132,1759331439078,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:39.078",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713133,1759331439088,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:39.088",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713134,1759331439099,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:39.099",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713135,1759331439109,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:39.109",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713136,1759331439119,"fUST",-500.0,0.00019177,2,"2025-10-01T15:10:39.119",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713137,1759331439128,"fUST",-229.59684589,0.00019178,2,"2025-10-01T15:10:39.128",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713138,1759331439138,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.138",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713139,1759331439148,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.148",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713140,1759331439158,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.158",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713141,1759331439168,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.168",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713142,1759331439177,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.177",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713143,1759331439187,"fUST",-480.0,0.00019178,2,"2025-10-01T15:10:39.187",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713144,1759331439197,"fUST",-480.0,0.00019178,2,"2025-10-01T15:10:39.197",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713145,1759331439207,"fUST",-1000.0,0.00019178,2,"2025-10-01T15:10:39.207",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713146,1759331439216,"fUST",-480.0,0.00019178,2,"2025-10-01T15:10:39.216",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713147,1759331439226,"fUST",-480.0,0.00019178,2,"2025-10-01T15:10:39.226",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713148,1759331439236,"fUST",-480.0,0.00019178,2,"2025-10-01T15:10:39.236",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713149,1759331439246,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.246",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713150,1759331439256,"fUST",-482.3805307,0.00019178,2,"2025-10-01T15:10:39.256",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713151,1759331439265,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.265",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713152,1759331439275,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.275",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713153,1759331439284,"fUST",-180.87837558,0.00019178,2,"2025-10-01T15:10:39.284",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713154,1759331439294,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.294",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713155,1759331439304,"fUST",-480.0,0.00019178,2,"2025-10-01T15:10:39.304",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713156,1759331439313,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.313",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713157,1759331439323,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.323",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713158,1759331439332,"fUST",-413.25660659,0.00019178,2,"2025-10-01T15:10:39.332",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713159,1759331439342,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.342",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713160,1759331439352,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.352",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713161,1759331439362,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.362",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713162,1759331439371,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.371",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713163,1759331439381,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.381",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713164,1759331439390,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.390",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713165,1759331439399,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.399",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713166,1759331439408,"fUST",-485.1,0.00019178,2,"2025-10-01T15:10:39.408",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713167,1759331439418,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.418",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713168,1759331439427,"fUST",-395.37,0.00019178,2,"2025-10-01T15:10:39.427",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713169,1759331439436,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.436",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713170,1759331439445,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.445",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713171,1759331439455,"fUST",-152.43358355,0.00019178,2,"2025-10-01T15:10:39.455",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713172,1759331439464,"fUST",-486.15,0.00019178,2,"2025-10-01T15:10:39.464",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713173,1759331439473,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.473",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713174,1759331439482,"fUST",-403.81,0.00019178,2,"2025-10-01T15:10:39.482",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713175,1759331439492,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.492",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713176,1759331439501,"fUST",-1320.16,0.00019178,2,"2025-10-01T15:10:39.501",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713177,1759331439511,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.511",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713178,1759331439521,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.521",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713179,1759331439530,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.530",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713180,1759331439539,"fUST",-480.0,0.00019178,2,"2025-10-01T15:10:39.539",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713181,1759331439549,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.549",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713182,1759331439557,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.557",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713183,1759331439567,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.567",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713184,1759331439576,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.576",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713185,1759331439586,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.586",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713186,1759331439747,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.747",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713187,1759331439758,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.758",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713188,1759331439767,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.767",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713189,1759331439777,"fUST",-256.28756973,0.00019178,2,"2025-10-01T15:10:39.777",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713190,1759331439790,"fUST",-543.04,0.00019178,2,"2025-10-01T15:10:39.790",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713191,1759331439799,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.799",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713192,1759331439809,"fUST",-856.63,0.00019178,2,"2025-10-01T15:10:39.809",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713193,1759331439819,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.819",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713194,1759331439830,"fUST",-298.74,0.00019178,2,"2025-10-01T15:10:39.830",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713195,1759331439840,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713196,1759331439849,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.849",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713197,1759331439859,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713198,1759331439869,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.869",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713199,1759331439880,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.880",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713200,1759331439890,"fUST",-309.99,0.00019178,2,"2025-10-01T15:10:39.890",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713201,1759331439900,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.900",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713202,1759331439911,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.911",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713203,1759331439921,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.921",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713204,1759331439931,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.931",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713205,1759331439941,"fUST",-2499.28,0.00019178,2,"2025-10-01T15:10:39.941",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713206,1759331439951,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.951",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713207,1759331439961,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.961",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713208,1759331439972,"fUST",-321.74,0.00019178,2,"2025-10-01T15:10:39.972",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713209,1759331439981,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.981",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713210,1759331439991,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:39.991",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713211,1759331440001,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.001",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713212,1759331440010,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.010",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713213,1759331440020,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.020",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713214,1759331440030,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.030",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713215,1759331440039,"fUST",-848.11,0.00019178,2,"2025-10-01T15:10:40.039",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713216,1759331440048,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.048",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713217,1759331440058,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.058",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713218,1759331440067,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.067",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713219,1759331440077,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.077",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713220,1759331440086,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.086",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713221,1759331440096,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.096",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713222,1759331440106,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.106",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713223,1759331440116,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.116",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713224,1759331440126,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.126",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713225,1759331440135,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.135",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713226,1759331440144,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.144",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713227,1759331440154,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.154",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713228,1759331440164,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.164",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713229,1759331440173,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.173",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713230,1759331440183,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.183",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713231,1759331440192,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.192",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713232,1759331440202,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.202",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713233,1759331440211,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.211",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713234,1759331440221,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.221",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713236,1759331440230,"fUST",-595.25,0.00019178,2,"2025-10-01T15:10:40.230",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713238,1759331440241,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.241",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713240,1759331440251,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.251",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713241,1759331440260,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.260",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713242,1759331440270,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.270",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713243,1759331440280,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.280",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713244,1759331440289,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.289",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713245,1759331440299,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.299",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713246,1759331440309,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.309",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713247,1759331440318,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.318",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713248,1759331440328,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.328",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713249,1759331440338,"fUST",-217.51130171,0.00019178,2,"2025-10-01T15:10:40.338",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713250,1759331440347,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.347",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713252,1759331440357,"fUST",-586.56,0.00019178,2,"2025-10-01T15:10:40.357",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713254,1759331440367,"fUST",-480.0,0.00019178,2,"2025-10-01T15:10:40.367",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713256,1759331440377,"fUST",-3384.62,0.00019178,2,"2025-10-01T15:10:40.377",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713258,1759331440386,"fUST",-841.89,0.00019178,2,"2025-10-01T15:10:40.386",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713260,1759331440396,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.396",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713262,1759331440405,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.405",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713264,1759331440416,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.416",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713265,1759331440425,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.425",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713266,1759331440434,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.434",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713268,1759331440444,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.444",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713270,1759331440453,"fUST",-480.0,0.00019178,2,"2025-10-01T15:10:40.453",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713272,1759331440462,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.462",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713274,1759331440471,"fUST",-480.0,0.00019178,2,"2025-10-01T15:10:40.471",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713276,1759331440480,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.480",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713278,1759331440491,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.491",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713280,1759331440500,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.500",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713282,1759331440510,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.510",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713284,1759331440519,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.519",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713286,1759331440529,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.529",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713288,1759331440538,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.538",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713290,1759331440547,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.547",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713292,1759331440558,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.558",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713294,1759331440568,"fUST",-699.92,0.00019178,2,"2025-10-01T15:10:40.568",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713296,1759331440577,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.577",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713298,1759331440589,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.589",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713300,1759331440598,"fUST",-928.5,0.00019178,2,"2025-10-01T15:10:40.598",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713302,1759331440607,"fUST",-514.18,0.00019178,2,"2025-10-01T15:10:40.607",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713305,1759331440617,"fUST",-480.0,0.00019178,2,"2025-10-01T15:10:40.617",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713307,1759331440627,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.627",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713309,1759331440636,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.636",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713311,1759331440645,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.645",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713313,1759331440654,"fUST",-173.32,0.00019178,2,"2025-10-01T15:10:40.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713315,1759331440664,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.664",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713317,1759331440673,"fUST",-1561.79,0.00019178,2,"2025-10-01T15:10:40.673",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713319,1759331440682,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.682",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713321,1759331440692,"fUST",-522.72,0.00019178,2,"2025-10-01T15:10:40.692",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713323,1759331440701,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.701",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713325,1759331440711,"fUST",-166.66,0.00019178,2,"2025-10-01T15:10:40.711",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713327,1759331440721,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.721",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713329,1759331440730,"fUST",-1970.77,0.00019178,2,"2025-10-01T15:10:40.730",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713331,1759331440739,"fUST",-500.0,0.00019178,2,"2025-10-01T15:10:40.739",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713332,1759331440749,"fUST",-378.46,0.00019442,3,"2025-10-01T15:10:40.749",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713334,1759331440758,"fUST",-189.23,0.00019442,3,"2025-10-01T15:10:40.758",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713336,1759331440768,"fUST",-567.69,0.00019442,3,"2025-10-01T15:10:40.768",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713338,1759331440778,"fUST",-614.16,0.00019442,3,"2025-10-01T15:10:40.778",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713339,1759331440791,"fUST",-614.16,0.00019442,3,"2025-10-01T15:10:40.791",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713340,1759331440801,"fUST",-322.92984958,0.00019452,2,"2025-10-01T15:10:40.801",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713342,1759331440810,"fUST",-265.20915775,0.00019452,2,"2025-10-01T15:10:40.810",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713344,1759331440819,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.819",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713346,1759331440830,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.830",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713347,1759331440840,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713348,1759331440850,"fUST",-401.01847724,0.00019452,2,"2025-10-01T15:10:40.850",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713349,1759331440863,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.863",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713351,1759331440873,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.873",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713352,1759331440883,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.883",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713353,1759331440892,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.892",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713354,1759331440901,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.901",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713355,1759331440911,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.911",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713356,1759331440920,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.920",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713357,1759331440930,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.930",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713358,1759331440939,"fUST",-151.82,0.00019452,2,"2025-10-01T15:10:40.939",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713359,1759331440948,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.948",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713360,1759331440958,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.958",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713361,1759331440967,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.967",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713362,1759331440977,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.977",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713363,1759331440986,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.986",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713364,1759331440997,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:40.997",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713365,1759331441007,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.007",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713366,1759331441016,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.016",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713367,1759331441026,"fUST",-1320.16,0.00019452,2,"2025-10-01T15:10:41.026",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713368,1759331441035,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.035",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713369,1759331441044,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.044",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713370,1759331441055,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.055",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713371,1759331441065,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.065",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713372,1759331441074,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.074",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713373,1759331441084,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.084",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713374,1759331441094,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.094",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713375,1759331441104,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.104",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713376,1759331441113,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.113",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713377,1759331441123,"fUST",-543.04,0.00019452,2,"2025-10-01T15:10:41.123",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713378,1759331441132,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.132",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713379,1759331441142,"fUST",-856.63,0.00019452,2,"2025-10-01T15:10:41.142",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713380,1759331441151,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.151",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713381,1759331441161,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.161",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713382,1759331441170,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.170",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713383,1759331441180,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.180",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713384,1759331441190,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.190",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713385,1759331441200,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.200",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713386,1759331441210,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.210",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713387,1759331441219,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.219",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713388,1759331441229,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.229",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713389,1759331441239,"fUST",-2499.28,0.00019452,2,"2025-10-01T15:10:41.239",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713390,1759331441248,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.248",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713391,1759331441258,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.258",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713392,1759331441268,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.268",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713393,1759331441278,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.278",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713394,1759331441287,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.287",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713395,1759331441297,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.297",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713396,1759331441307,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.307",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713397,1759331441316,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.316",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713398,1759331441326,"fUST",-848.11,0.00019452,2,"2025-10-01T15:10:41.326",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713399,1759331441336,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.336",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713400,1759331441346,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.346",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713401,1759331441355,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.355",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713402,1759331441364,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.364",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713403,1759331441373,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.373",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713404,1759331441383,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.383",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713405,1759331441392,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.392",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713406,1759331441401,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.401",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713407,1759331441411,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.411",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713408,1759331441420,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.420",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713409,1759331441429,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.429",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713410,1759331441438,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.438",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713411,1759331441448,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.448",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713412,1759331441457,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.457",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713413,1759331441466,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.466",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713414,1759331441476,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.476",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713415,1759331441485,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.485",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713416,1759331441494,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.494",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713417,1759331441503,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.503",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713418,1759331441513,"fUST",-595.25,0.00019452,2,"2025-10-01T15:10:41.513",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713419,1759331441522,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.522",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713420,1759331441531,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.531",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713421,1759331441541,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.541",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713422,1759331441550,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.550",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713423,1759331441559,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.559",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713424,1759331441568,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.568",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713425,1759331441578,"fUST",-645.24509683,0.00019452,2,"2025-10-01T15:10:41.578",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713426,1759331441587,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.587",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713427,1759331441597,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.597",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713428,1759331441607,"fUST",-3384.62,0.00019452,2,"2025-10-01T15:10:41.607",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713429,1759331441616,"fUST",-841.89,0.00019452,2,"2025-10-01T15:10:41.616",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713430,1759331441625,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.625",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713431,1759331441634,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.634",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713432,1759331441644,"fUST",-267.07246304,0.00019452,2,"2025-10-01T15:10:41.644",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713433,1759331441653,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.653",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713434,1759331441662,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.662",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713435,1759331441672,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.672",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713436,1759331441681,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.681",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713437,1759331441690,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.690",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713438,1759331441699,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.699",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713439,1759331441708,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.708",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713440,1759331441717,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.717",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713441,1759331441726,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.726",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713442,1759331441735,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.735",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713443,1759331441744,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.744",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713444,1759331441754,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.754",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713445,1759331441763,"fUST",-699.92,0.00019452,2,"2025-10-01T15:10:41.763",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713446,1759331441773,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.773",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713447,1759331441785,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.785",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713448,1759331441797,"fUST",-928.5,0.00019452,2,"2025-10-01T15:10:41.797",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713449,1759331441807,"fUST",-514.18,0.00019452,2,"2025-10-01T15:10:41.807",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713450,1759331441816,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.816",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713451,1759331441826,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.826",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713452,1759331441836,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.836",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713453,1759331441847,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.847",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713454,1759331441857,"fUST",-1561.79,0.00019452,2,"2025-10-01T15:10:41.857",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713455,1759331441868,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.868",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713456,1759331441878,"fUST",-522.72,0.00019452,2,"2025-10-01T15:10:41.878",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713457,1759331441887,"fUST",-583.63853698,0.00019452,2,"2025-10-01T15:10:41.887",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713458,1759331441897,"fUST",-166.66,0.00019452,2,"2025-10-01T15:10:41.897",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713459,1759331441906,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.906",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713460,1759331441915,"fUST",-1970.77,0.00019452,2,"2025-10-01T15:10:41.915",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713461,1759331441924,"fUST",-500.0,0.00019452,2,"2025-10-01T15:10:41.924",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713462,1759331441933,"fUST",-500.0,0.00019473,2,"2025-10-01T15:10:41.933",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713463,1759331441943,"fUST",-500.0,0.00019473,2,"2025-10-01T15:10:41.943",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713464,1759331441952,"fUST",-500.0,0.00019473,2,"2025-10-01T15:10:41.952",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713465,1759331441961,"fUST",-500.0,0.00019721,2,"2025-10-01T15:10:41.961",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713466,1759331441970,"fUST",-500.0,0.00019721,2,"2025-10-01T15:10:41.970",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713467,1759331441979,"fUST",-500.0,0.00019721,2,"2025-10-01T15:10:41.979",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713468,1759331441988,"fUST",-500.0,0.00019721,2,"2025-10-01T15:10:41.988",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713469,1759331441998,"fUST",-630.89369699,0.00019721,2,"2025-10-01T15:10:41.998",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713470,1759331442007,"fUST",-500.0,0.00019722,2,"2025-10-01T15:10:42.007",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713471,1759331442016,"fUST",-500.0,0.00019723,2,"2025-10-01T15:10:42.016",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713472,1759331442025,"fUST",-340.96891418,0.00019726,2,"2025-10-01T15:10:42.025",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713473,1759331442034,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.034",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713474,1759331442044,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.044",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713475,1759331442054,"fUST",-333.33,0.00019726,2,"2025-10-01T15:10:42.054",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713476,1759331442064,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.064",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713477,1759331442075,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.075",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713478,1759331442084,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.084",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713479,1759331442094,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.094",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713480,1759331442104,"fUST",-602.7,0.00019726,2,"2025-10-01T15:10:42.104",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713481,1759331442114,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.114",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713482,1759331442123,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.123",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713483,1759331442132,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.132",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713484,1759331442142,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.142",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713485,1759331442151,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.151",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713486,1759331442161,"fUST",-1320.16,0.00019726,2,"2025-10-01T15:10:42.161",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713487,1759331442170,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.170",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713488,1759331442180,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.180",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713489,1759331442189,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.189",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713490,1759331442198,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.198",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713491,1759331442207,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.207",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713492,1759331442217,"fUST",-543.04,0.00019726,2,"2025-10-01T15:10:42.217",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713493,1759331442225,"fUST",-856.63,0.00019726,2,"2025-10-01T15:10:42.225",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713494,1759331442235,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.235",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713495,1759331442244,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.244",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713496,1759331442253,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.253",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713497,1759331442263,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.263",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713498,1759331442273,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.273",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713499,1759331442282,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.282",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713500,1759331442291,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.291",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713501,1759331442300,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.300",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713502,1759331442310,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.310",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713503,1759331442319,"fUST",-2499.28,0.00019726,2,"2025-10-01T15:10:42.319",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713504,1759331442328,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.328",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713505,1759331442339,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.339",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713506,1759331442349,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.349",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713507,1759331442359,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.359",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713508,1759331442371,"fUST",-582.59467345,0.00019726,2,"2025-10-01T15:10:42.371",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713509,1759331442380,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.380",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713510,1759331442390,"fUST",-848.11,0.00019726,2,"2025-10-01T15:10:42.390",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713511,1759331442399,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.399",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713512,1759331442408,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.408",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713513,1759331442417,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.417",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713514,1759331442426,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.426",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713515,1759331442435,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.435",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713516,1759331442444,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.444",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713517,1759331442454,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.454",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713518,1759331442463,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.463",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713519,1759331442472,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.472",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713520,1759331442481,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.481",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713521,1759331442491,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.491",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713522,1759331442501,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.501",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713523,1759331442510,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.510",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713524,1759331442519,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.519",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713525,1759331442528,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.528",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713526,1759331442538,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.538",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713527,1759331442549,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.549",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713528,1759331442558,"fUST",-595.25,0.00019726,2,"2025-10-01T15:10:42.558",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713529,1759331442568,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.568",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713530,1759331442578,"fUST",-299.52555601,0.00019726,2,"2025-10-01T15:10:42.578",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713531,1759331442587,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.587",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713532,1759331442597,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.597",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713533,1759331442607,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.607",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713534,1759331442616,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.616",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713535,1759331442626,"fUST",-3384.62,0.00019726,2,"2025-10-01T15:10:42.626",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713536,1759331442635,"fUST",-841.89,0.00019726,2,"2025-10-01T15:10:42.635",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713537,1759331442644,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.644",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713538,1759331442654,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713539,1759331442663,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.663",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713540,1759331442673,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.673",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713541,1759331442686,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.686",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713542,1759331442695,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.695",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713543,1759331442704,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.704",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713544,1759331442714,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.714",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713545,1759331442723,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.723",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713546,1759331442733,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.733",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713547,1759331442743,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.743",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713548,1759331442752,"fUST",-699.92,0.00019726,2,"2025-10-01T15:10:42.752",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713549,1759331442761,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.761",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713550,1759331442770,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.770",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713551,1759331442779,"fUST",-928.5,0.00019726,2,"2025-10-01T15:10:42.779",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713552,1759331442792,"fUST",-514.18,0.00019726,2,"2025-10-01T15:10:42.792",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713553,1759331442801,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.801",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713554,1759331442810,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.810",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713555,1759331442818,"fUST",-1561.79,0.00019726,2,"2025-10-01T15:10:42.818",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713556,1759331442827,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.827",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713557,1759331442838,"fUST",-522.72,0.00019726,2,"2025-10-01T15:10:42.838",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713558,1759331442849,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.849",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713559,1759331442859,"fUST",-1970.77,0.00019726,2,"2025-10-01T15:10:42.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713560,1759331442869,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.869",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713561,1759331442879,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.879",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713562,1759331442888,"fUST",-500.0,0.00019726,2,"2025-10-01T15:10:42.888",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713563,1759331442898,"fUST",-2164.30445143,0.00019813,2,"2025-10-01T15:10:42.898",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713564,1759331442908,"fUST",-2182.19544022,0.000199,2,"2025-10-01T15:10:42.908",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713565,1759331442918,"fUST",-166.0,0.00019984,2,"2025-10-01T15:10:42.918",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713566,1759331442927,"fUST",-10008.0,0.00019999,2,"2025-10-01T15:10:42.927",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713567,1759331442938,"fUST",-203.21615316,0.0002,2,"2025-10-01T15:10:42.938",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713568,1759331442948,"fUST",-160.0,0.0002,3,"2025-10-01T15:10:42.948",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713569,1759331443076,"fUST",-333.02,0.0002,2,"2025-10-01T15:10:43.076",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713570,1759331443086,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.086",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713571,1759331443096,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.096",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713572,1759331443106,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.106",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713573,1759331443117,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.117",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713574,1759331443129,"fUST",-616.32659671,0.0002,2,"2025-10-01T15:10:43.129",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713575,1759331443149,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.149",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713577,1759331443170,"fUST",-1320.16,0.0002,2,"2025-10-01T15:10:43.170",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713579,1759331443184,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.184",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713580,1759331443193,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.193",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713581,1759331443205,"fUST",-543.04,0.0002,2,"2025-10-01T15:10:43.205",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713582,1759331443220,"fUST",-29157.0,0.0002,7,"2025-10-01T15:10:43.220",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713583,1759331443229,"fUST",-856.63,0.0002,2,"2025-10-01T15:10:43.229",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713584,1759331443239,"fUST",-160.0,0.0002,7,"2025-10-01T15:10:43.239",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713586,1759331443248,"fUST",-293.36416222,0.0002,7,"2025-10-01T15:10:43.248",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713588,1759331443257,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.257",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713589,1759331443267,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.267",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713590,1759331443277,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.277",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713591,1759331443286,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.286",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713592,1759331443296,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.296",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713593,1759331443306,"fUST",-2499.28,0.0002,2,"2025-10-01T15:10:43.306",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713594,1759331443316,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.316",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713595,1759331443335,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.335",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713596,1759331443345,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.345",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713597,1759331443355,"fUST",-506.44,0.0002,2,"2025-10-01T15:10:43.355",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713598,1759331443365,"fUST",-848.11,0.0002,2,"2025-10-01T15:10:43.365",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713599,1759331443374,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.374",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713600,1759331443383,"fUST",-196.52533773,0.0002,2,"2025-10-01T15:10:43.383",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713601,1759331443393,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.393",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713602,1759331443403,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.403",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713603,1759331443413,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.413",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713604,1759331443423,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.423",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713605,1759331443432,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.432",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713607,1759331443442,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.442",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713608,1759331443451,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.451",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713609,1759331443461,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.461",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713610,1759331443470,"fUST",-595.25,0.0002,2,"2025-10-01T15:10:43.470",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713611,1759331443480,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.480",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713612,1759331443490,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.490",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713613,1759331443500,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.500",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713614,1759331443509,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.509",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713616,1759331443519,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.519",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713617,1759331443528,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.528",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713618,1759331443538,"fUST",-3384.62,0.0002,2,"2025-10-01T15:10:43.538",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713619,1759331443548,"fUST",-841.89,0.0002,2,"2025-10-01T15:10:43.548",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713620,1759331443557,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.557",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713621,1759331443566,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.566",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713622,1759331443576,"fUST",-262.81,0.0002,2,"2025-10-01T15:10:43.576",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713623,1759331443584,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.584",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713624,1759331443595,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.595",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713625,1759331443604,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.604",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713626,1759331443614,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.614",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713627,1759331443624,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.624",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713628,1759331443633,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.633",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713629,1759331443643,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.643",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713630,1759331443652,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.652",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713631,1759331443661,"fUST",-699.92,0.0002,2,"2025-10-01T15:10:43.661",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713632,1759331443671,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.671",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713633,1759331443681,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.681",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713634,1759331443690,"fUST",-928.5,0.0002,2,"2025-10-01T15:10:43.690",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713635,1759331443700,"fUST",-514.18,0.0002,2,"2025-10-01T15:10:43.700",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713636,1759331443710,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.710",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713638,1759331443720,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.720",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713639,1759331443728,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.728",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713640,1759331443738,"fUST",-1561.79,0.0002,2,"2025-10-01T15:10:43.738",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713641,1759331443747,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.747",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713642,1759331443757,"fUST",-522.72,0.0002,2,"2025-10-01T15:10:43.757",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713643,1759331443766,"fUST",-500.0,0.0002,2,"2025-10-01T15:10:43.766",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713644,1759331443776,"fUST",-1970.77,0.0002,2,"2025-10-01T15:10:43.776",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713645,1759331443789,"fUST",-502.43559663,0.00020021,2,"2025-10-01T15:10:43.789",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713646,1759331443800,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:10:43.800",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713647,1759331443809,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:10:43.809",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713648,1759331443819,"fUST",-1000.0,0.00020269,2,"2025-10-01T15:10:43.819",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713649,1759331443830,"fUST",-1000.0,0.00020269,2,"2025-10-01T15:10:43.830",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713650,1759331443840,"fUST",-1000.0,0.00020269,2,"2025-10-01T15:10:43.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713651,1759331443849,"fUST",-1000.0,0.00020269,2,"2025-10-01T15:10:43.849",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713652,1759331443859,"fUST",-160.0,0.0002027,2,"2025-10-01T15:10:43.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713653,1759331443869,"fUST",-1000.0,0.0002027,2,"2025-10-01T15:10:43.869",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713654,1759331443878,"fUST",-1000.0,0.00020271,2,"2025-10-01T15:10:43.878",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713655,1759331443888,"fUST",-320.94144627,0.00020273,2,"2025-10-01T15:10:43.888",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713656,1759331443897,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:43.897",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713657,1759331443907,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:43.907",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713658,1759331443916,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:43.916",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713659,1759331443925,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:43.925",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713660,1759331443934,"fUST",-1320.16,0.00020273,2,"2025-10-01T15:10:43.934",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713661,1759331443944,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:43.944",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713662,1759331443954,"fUST",-362.56,0.00020273,2,"2025-10-01T15:10:43.954",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713663,1759331443965,"fUST",-543.04,0.00020273,2,"2025-10-01T15:10:43.965",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713664,1759331443974,"fUST",-856.63,0.00020273,2,"2025-10-01T15:10:43.974",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713665,1759331443983,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:43.983",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713666,1759331443993,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:43.993",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713667,1759331444003,"fUST",-248.02,0.00020273,2,"2025-10-01T15:10:44.003",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713668,1759331444013,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.013",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713669,1759331444022,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.022",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713670,1759331444032,"fUST",-2499.28,0.00020273,2,"2025-10-01T15:10:44.032",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713671,1759331444042,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.042",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713672,1759331444051,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.051",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713673,1759331444061,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.061",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713674,1759331444071,"fUST",-848.11,0.00020273,2,"2025-10-01T15:10:44.071",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713675,1759331444080,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.080",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713676,1759331444090,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.090",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713677,1759331444100,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.100",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713678,1759331444110,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.110",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713679,1759331444119,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.119",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713680,1759331444129,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.129",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713681,1759331444138,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.138",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713682,1759331444148,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.148",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713683,1759331444157,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.157",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713684,1759331444167,"fUST",-595.25,0.00020273,2,"2025-10-01T15:10:44.167",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713685,1759331444176,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.176",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713686,1759331444185,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.185",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713687,1759331444195,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.195",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713688,1759331444204,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.204",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713689,1759331444214,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.214",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713690,1759331444223,"fUST",-3384.62,0.00020273,2,"2025-10-01T15:10:44.223",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713691,1759331444232,"fUST",-841.89,0.00020273,2,"2025-10-01T15:10:44.232",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713692,1759331444241,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.241",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713693,1759331444251,"fUST",-601.63,0.00020273,2,"2025-10-01T15:10:44.251",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713694,1759331444260,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.260",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713695,1759331444269,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.269",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713696,1759331444279,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.279",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713697,1759331444288,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.288",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713698,1759331444298,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.298",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713699,1759331444307,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.307",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713700,1759331444317,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.317",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713701,1759331444326,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.326",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713702,1759331444335,"fUST",-699.92,0.00020273,2,"2025-10-01T15:10:44.335",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713703,1759331444346,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.346",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713704,1759331444355,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.355",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713705,1759331444364,"fUST",-928.5,0.00020273,2,"2025-10-01T15:10:44.364",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713706,1759331444373,"fUST",-514.18,0.00020273,2,"2025-10-01T15:10:44.373",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713707,1759331444382,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.382",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713708,1759331444392,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.392",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713709,1759331444401,"fUST",-1561.79,0.00020273,2,"2025-10-01T15:10:44.401",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713710,1759331444409,"fUST",-500.0,0.00020273,2,"2025-10-01T15:10:44.409",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713711,1759331444419,"fUST",-522.72,0.00020273,2,"2025-10-01T15:10:44.419",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713712,1759331444428,"fUST",-207.79882807,0.00020273,2,"2025-10-01T15:10:44.428",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713713,1759331444438,"fUST",-1970.77,0.00020273,2,"2025-10-01T15:10:44.438",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713714,1759331444447,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.447",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713715,1759331444456,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.456",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713716,1759331444466,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.466",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713717,1759331444476,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.476",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713718,1759331444485,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.485",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713719,1759331444494,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.494",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713720,1759331444503,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.503",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713721,1759331444513,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.513",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713722,1759331444522,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.522",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713723,1759331444532,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.532",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713724,1759331444541,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.541",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713725,1759331444551,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.551",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713726,1759331444562,"fUST",-500.0,0.00020274,2,"2025-10-01T15:10:44.562",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713727,1759331444571,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.571",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713728,1759331444580,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.580",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713729,1759331444589,"fUST",-151.28892508,0.00020274,2,"2025-10-01T15:10:44.589",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713730,1759331444599,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.599",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713731,1759331444608,"fUST",-151.58698895,0.00020274,2,"2025-10-01T15:10:44.608",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713732,1759331444619,"fUST",-230.81523869,0.00020274,2,"2025-10-01T15:10:44.619",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713733,1759331444629,"fUST",-276.87052793,0.00020274,2,"2025-10-01T15:10:44.629",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713734,1759331444640,"fUST",-151.38070416,0.00020274,2,"2025-10-01T15:10:44.640",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713735,1759331444649,"fUST",-151.20915403,0.00020274,2,"2025-10-01T15:10:44.649",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713736,1759331444659,"fUST",-168.03464692,0.00020274,2,"2025-10-01T15:10:44.659",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713737,1759331444668,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.668",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713738,1759331444678,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.678",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713739,1759331444688,"fUST",-151.28357701,0.00020274,2,"2025-10-01T15:10:44.688",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713740,1759331444697,"fUST",-151.21982697,0.00020274,2,"2025-10-01T15:10:44.697",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713741,1759331444706,"fUST",-151.0,0.00020274,2,"2025-10-01T15:10:44.706",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713742,1759331444716,"fUST",-500.0,0.00020274,2,"2025-10-01T15:10:44.716",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713743,1759331444726,"fUST",-1000.0,0.00020274,2,"2025-10-01T15:10:44.726",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713744,1759331444736,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.736",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713745,1759331444745,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.745",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713746,1759331444754,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.754",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713747,1759331444764,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.764",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713748,1759331444773,"fUST",-1320.16,0.00020547,2,"2025-10-01T15:10:44.773",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713749,1759331444789,"fUST",-341.09,0.00020547,2,"2025-10-01T15:10:44.789",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713750,1759331444798,"fUST",-543.04,0.00020547,2,"2025-10-01T15:10:44.798",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713751,1759331444808,"fUST",-856.63,0.00020547,2,"2025-10-01T15:10:44.808",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713752,1759331444817,"fUST",-231.77114797,0.00020547,2,"2025-10-01T15:10:44.817",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713753,1759331444829,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.829",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713754,1759331444839,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.839",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713755,1759331444848,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.848",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713756,1759331444860,"fUST",-2499.28,0.00020547,2,"2025-10-01T15:10:44.860",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713757,1759331444870,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.870",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713758,1759331444880,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.880",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713759,1759331444889,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.889",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713760,1759331444899,"fUST",-848.11,0.00020547,2,"2025-10-01T15:10:44.899",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713761,1759331444908,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.908",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713762,1759331444918,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.918",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713763,1759331444927,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.927",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713764,1759331444936,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.936",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713765,1759331444945,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.945",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713766,1759331444956,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.956",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713767,1759331444968,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.968",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713768,1759331444977,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.977",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713769,1759331444987,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:44.987",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713770,1759331444996,"fUST",-595.25,0.00020547,2,"2025-10-01T15:10:44.996",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713771,1759331445006,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.006",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713772,1759331445016,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.016",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713773,1759331445026,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.026",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713774,1759331445036,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.036",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713775,1759331445046,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.046",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713776,1759331445056,"fUST",-3384.62,0.00020547,2,"2025-10-01T15:10:45.056",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713777,1759331445066,"fUST",-841.89,0.00020547,2,"2025-10-01T15:10:45.066",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713778,1759331445075,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.075",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713779,1759331445085,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.085",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713780,1759331445094,"fUST",-342.85,0.00020547,2,"2025-10-01T15:10:45.094",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713781,1759331445103,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.103",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713782,1759331445112,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.112",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713783,1759331445122,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.122",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713784,1759331445131,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.131",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713785,1759331445140,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.140",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713786,1759331445150,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.150",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713787,1759331445159,"fUST",-699.92,0.00020547,2,"2025-10-01T15:10:45.159",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713788,1759331445169,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.169",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713789,1759331445178,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.178",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713790,1759331445188,"fUST",-928.5,0.00020547,2,"2025-10-01T15:10:45.188",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713791,1759331445197,"fUST",-514.18,0.00020547,2,"2025-10-01T15:10:45.197",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713792,1759331445207,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.207",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713793,1759331445216,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.216",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713794,1759331445225,"fUST",-1561.79,0.00020547,2,"2025-10-01T15:10:45.225",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713795,1759331445234,"fUST",-500.0,0.00020547,2,"2025-10-01T15:10:45.234",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713796,1759331445243,"fUST",-522.72,0.00020547,2,"2025-10-01T15:10:45.243",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713797,1759331445253,"fUST",-1970.77,0.00020547,2,"2025-10-01T15:10:45.253",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713798,1759331445262,"fUST",-151.0,0.00020548,2,"2025-10-01T15:10:45.262",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713799,1759331445271,"fUST",-151.0,0.00020548,2,"2025-10-01T15:10:45.271",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713800,1759331445282,"fUST",-151.0,0.00020548,2,"2025-10-01T15:10:45.282",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713801,1759331445292,"fUST",-151.0,0.00020548,2,"2025-10-01T15:10:45.292",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713802,1759331445302,"fUST",-151.0,0.00020548,2,"2025-10-01T15:10:45.302",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713803,1759331445312,"fUST",-500.0,0.00020548,2,"2025-10-01T15:10:45.312",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713804,1759331445322,"fUST",-151.0,0.00020548,2,"2025-10-01T15:10:45.322",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713805,1759331445332,"fUST",-151.0,0.00020548,2,"2025-10-01T15:10:45.332",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713806,1759331445343,"fUST",-151.0,0.00020548,2,"2025-10-01T15:10:45.343",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713807,1759331445352,"fUST",-151.0,0.00020548,2,"2025-10-01T15:10:45.352",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713808,1759331445362,"fUST",-500.0,0.00020568,2,"2025-10-01T15:10:45.362",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713809,1759331445371,"fUST",-2182.19544022,0.0002065,2,"2025-10-01T15:10:45.371",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713810,1759331445381,"fUST",-460.20873512,0.00020686,2,"2025-10-01T15:10:45.381",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713811,1759331445391,"fUST",-203.21615316,0.00020725,2,"2025-10-01T15:10:45.391",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713812,1759331445401,"fUST",-756.92,0.00020812,3,"2025-10-01T15:10:45.401",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713813,1759331445412,"fUST",-378.46,0.00020812,3,"2025-10-01T15:10:45.412",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713814,1759331445422,"fUST",-1228.32,0.00020812,3,"2025-10-01T15:10:45.422",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713815,1759331445431,"fUST",-1228.32,0.00020812,3,"2025-10-01T15:10:45.431",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713816,1759331445440,"fUST",-1500.0,0.00020817,2,"2025-10-01T15:10:45.440",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713817,1759331445449,"fUST",-500.0,0.00020817,2,"2025-10-01T15:10:45.449",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713818,1759331445460,"fUST",-1500.0,0.00020817,2,"2025-10-01T15:10:45.460",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713819,1759331445470,"fUST",-260.0,0.00020818,2,"2025-10-01T15:10:45.470",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713820,1759331445480,"fUST",-978.918,0.00020819,2,"2025-10-01T15:10:45.480",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713821,1759331445489,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.489",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713822,1759331445498,"fUST",-487.48,0.00020821,2,"2025-10-01T15:10:45.498",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713823,1759331445507,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.507",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713824,1759331445517,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.517",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713825,1759331445526,"fUST",-1320.16,0.00020821,2,"2025-10-01T15:10:45.526",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713826,1759331445536,"fUST",-543.04,0.00020821,2,"2025-10-01T15:10:45.536",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713827,1759331445546,"fUST",-856.63,0.00020821,2,"2025-10-01T15:10:45.546",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713828,1759331445555,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.555",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713829,1759331445564,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.564",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713830,1759331445573,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.573",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713831,1759331445583,"fUST",-2499.28,0.00020821,2,"2025-10-01T15:10:45.583",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713832,1759331445593,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.593",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713833,1759331445602,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.602",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713834,1759331445612,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.612",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713835,1759331445622,"fUST",-848.11,0.00020821,2,"2025-10-01T15:10:45.622",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713836,1759331445631,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.631",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713837,1759331445640,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.640",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713838,1759331445650,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.650",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713839,1759331445660,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.660",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713840,1759331445671,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.671",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713841,1759331445681,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.681",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713842,1759331445690,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.690",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713843,1759331445700,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.700",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713844,1759331445709,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.709",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713845,1759331445718,"fUST",-595.25,0.00020821,2,"2025-10-01T15:10:45.718",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713846,1759331445728,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.728",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713847,1759331445737,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713848,1759331445746,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.746",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713849,1759331445756,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.756",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713850,1759331445766,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.766",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713851,1759331445774,"fUST",-3384.62,0.00020821,2,"2025-10-01T15:10:45.774",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713852,1759331445787,"fUST",-841.89,0.00020821,2,"2025-10-01T15:10:45.787",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713853,1759331445796,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.796",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713854,1759331445805,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.805",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713855,1759331445815,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.815",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713856,1759331445824,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.824",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713857,1759331445834,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.834",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713858,1759331445843,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.843",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713859,1759331445853,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.853",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713860,1759331445864,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.864",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713861,1759331445874,"fUST",-699.92,0.00020821,2,"2025-10-01T15:10:45.874",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713862,1759331445883,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.883",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713863,1759331445892,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.892",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713864,1759331445902,"fUST",-928.5,0.00020821,2,"2025-10-01T15:10:45.902",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713865,1759331445912,"fUST",-514.18,0.00020821,2,"2025-10-01T15:10:45.912",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713866,1759331445921,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.921",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713867,1759331445931,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.931",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713868,1759331445940,"fUST",-1561.79,0.00020821,2,"2025-10-01T15:10:45.940",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713869,1759331445949,"fUST",-500.0,0.00020821,2,"2025-10-01T15:10:45.949",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713870,1759331445959,"fUST",-522.72,0.00020821,2,"2025-10-01T15:10:45.959",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713871,1759331445975,"fUST",-1970.77,0.00020821,2,"2025-10-01T15:10:45.975",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713872,1759331445985,"fUST",-198.0,0.00020822,2,"2025-10-01T15:10:45.985",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713873,1759331445995,"fUST",-198.0,0.00020822,2,"2025-10-01T15:10:45.995",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713874,1759331446004,"fUST",-198.0,0.00020822,2,"2025-10-01T15:10:46.004",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713875,1759331446013,"fUST",-198.0,0.00020822,2,"2025-10-01T15:10:46.013",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713876,1759331446022,"fUST",-198.0,0.00020822,2,"2025-10-01T15:10:46.022",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713877,1759331446031,"fUST",-500.0,0.00020822,2,"2025-10-01T15:10:46.031",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713878,1759331446040,"fUST",-198.0,0.00020822,2,"2025-10-01T15:10:46.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713879,1759331446050,"fUST",-198.0,0.00020822,2,"2025-10-01T15:10:46.050",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713880,1759331446059,"fUST",-198.0,0.00020822,2,"2025-10-01T15:10:46.059",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713884,1759331446068,"fUST",-198.0,0.00020822,2,"2025-10-01T15:10:46.068",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713885,1759331446187,"fUST",-420.0,0.00020897,2,"2025-10-01T15:10:46.187",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713886,1759331446197,"fUST",-533.27332307,0.00020942,2,"2025-10-01T15:10:46.197",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713887,1759331446206,"fUST",-1642.14,0.00020972,2,"2025-10-01T15:10:46.206",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713888,1759331446215,"fUST",-500.0,0.00020973,2,"2025-10-01T15:10:46.215",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713889,1759331446225,"fUST",-500.0,0.00020973,2,"2025-10-01T15:10:46.225",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713891,1759331446234,"fUST",-500.0,0.00020973,2,"2025-10-01T15:10:46.234",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713893,1759331446243,"fUST",-273.33965458,0.00020973,2,"2025-10-01T15:10:46.243",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713895,1759331446252,"fUST",-500.0,0.00020973,2,"2025-10-01T15:10:46.252",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713896,1759331446264,"fUST",-183.961894,0.00020995,2,"2025-10-01T15:10:46.264",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713897,1759331446273,"fUST",-152.058826,0.00020995,2,"2025-10-01T15:10:46.273",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713898,1759331446282,"fUST",-151.0,0.00020995,2,"2025-10-01T15:10:46.282",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713899,1759331446292,"fUST",-151.0,0.00020995,2,"2025-10-01T15:10:46.292",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713900,1759331446301,"fUST",-151.0,0.00020995,2,"2025-10-01T15:10:46.301",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713902,1759331446310,"fUST",-86664.58051417,0.00020995,2,"2025-10-01T15:10:46.310",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713903,1759331446320,"fUST",-1680.0,0.00020998,2,"2025-10-01T15:10:46.320",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713905,1759331446329,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.329",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713906,1759331446340,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.340",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713907,1759331446350,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.350",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713908,1759331446360,"fUST",-1320.16,0.00021095,2,"2025-10-01T15:10:46.360",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713910,1759331446370,"fUST",-543.04,0.00021095,2,"2025-10-01T15:10:46.370",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713912,1759331446379,"fUST",-856.63,0.00021095,2,"2025-10-01T15:10:46.379",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713913,1759331446388,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.388",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713915,1759331446397,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.397",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713917,1759331446406,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.406",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713918,1759331446416,"fUST",-2499.28,0.00021095,2,"2025-10-01T15:10:46.416",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713919,1759331446426,"fUST",-498.8736852,0.00021095,2,"2025-10-01T15:10:46.426",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713921,1759331446435,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.435",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713922,1759331446444,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.444",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713923,1759331446453,"fUST",-848.11,0.00021095,2,"2025-10-01T15:10:46.453",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713924,1759331446462,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.462",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713926,1759331446471,"fUST",-228.53802242,0.00021095,2,"2025-10-01T15:10:46.471",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713928,1759331446480,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.480",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713929,1759331446489,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.489",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713930,1759331446499,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.499",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713931,1759331446508,"fUST",-369.79073266,0.00021095,2,"2025-10-01T15:10:46.508",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713932,1759331446517,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.517",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713933,1759331446529,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.529",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713934,1759331446538,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.538",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713935,1759331446547,"fUST",-595.25,0.00021095,2,"2025-10-01T15:10:46.547",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713936,1759331446556,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.556",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713937,1759331446565,"fUST",-630.58,0.00021095,2,"2025-10-01T15:10:46.565",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713938,1759331446575,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.575",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713939,1759331446584,"fUST",-507.16857846,0.00021095,2,"2025-10-01T15:10:46.584",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713940,1759331446594,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.594",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713941,1759331446603,"fUST",-3384.62,0.00021095,2,"2025-10-01T15:10:46.603",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713942,1759331446612,"fUST",-841.89,0.00021095,2,"2025-10-01T15:10:46.612",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713943,1759331446621,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.621",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713944,1759331446631,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.631",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713945,1759331446640,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.640",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713946,1759331446649,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.649",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713947,1759331446658,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.658",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713948,1759331446668,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.668",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713949,1759331446677,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.677",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713950,1759331446686,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.686",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713951,1759331446695,"fUST",-699.92,0.00021095,2,"2025-10-01T15:10:46.695",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713952,1759331446706,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.706",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713953,1759331446716,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.716",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713954,1759331446726,"fUST",-928.5,0.00021095,2,"2025-10-01T15:10:46.726",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713955,1759331446735,"fUST",-514.18,0.00021095,2,"2025-10-01T15:10:46.735",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713956,1759331446745,"fUST",-329.56,0.00021095,2,"2025-10-01T15:10:46.745",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713957,1759331446754,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.754",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713958,1759331446762,"fUST",-1561.79,0.00021095,2,"2025-10-01T15:10:46.762",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713959,1759331446771,"fUST",-500.0,0.00021095,2,"2025-10-01T15:10:46.771",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713960,1759331446782,"fUST",-522.72,0.00021095,2,"2025-10-01T15:10:46.782",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713961,1759331446794,"fUST",-1970.77,0.00021095,2,"2025-10-01T15:10:46.794",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713962,1759331446803,"fUST",-500.0,0.00021096,2,"2025-10-01T15:10:46.803",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713963,1759331446812,"fUST",-205.53969079,0.00021106,2,"2025-10-01T15:10:46.812",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713964,1759331446823,"fUST",-3000.0,0.000213,2,"2025-10-01T15:10:46.823",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713965,1759331446832,"fUST",-343.716,0.000213,2,"2025-10-01T15:10:46.832",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713966,1759331446840,"fUST",-3000.0,0.0002131,2,"2025-10-01T15:10:46.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713967,1759331446851,"fUST",-3000.0,0.0002132,2,"2025-10-01T15:10:46.851",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713968,1759331446859,"fUST",-3000.0,0.0002133,2,"2025-10-01T15:10:46.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713969,1759331446872,"fUST",-1423.9921744,0.0002133,2,"2025-10-01T15:10:46.872",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713970,1759331446882,"fUST",-3000.0,0.0002134,2,"2025-10-01T15:10:46.882",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713971,1759331446891,"fUST",-3000.0,0.0002135,2,"2025-10-01T15:10:46.891",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713972,1759331446900,"fUST",-3000.0,0.0002136,2,"2025-10-01T15:10:46.900",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713973,1759331446909,"fUST",-282.94653091,0.00021365,2,"2025-10-01T15:10:46.909",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713974,1759331446918,"fUST",-360.0,0.00021366,2,"2025-10-01T15:10:46.918",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713975,1759331446927,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:46.927",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713976,1759331446936,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:46.936",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713977,1759331446945,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:46.945",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713978,1759331446954,"fUST",-1320.16,0.00021369,2,"2025-10-01T15:10:46.954",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713979,1759331446963,"fUST",-543.04,0.00021369,2,"2025-10-01T15:10:46.963",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713980,1759331446972,"fUST",-856.63,0.00021369,2,"2025-10-01T15:10:46.972",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713981,1759331446980,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:46.980",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713982,1759331446989,"fUST",-353.45,0.00021369,2,"2025-10-01T15:10:46.989",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713983,1759331446998,"fUST",-484.51120232,0.00021369,2,"2025-10-01T15:10:46.998",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713984,1759331447085,"fUST",-15.48879768,0.00021369,2,"2025-10-01T15:10:47.085",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713985,1759331447094,"fUST",-2499.28,0.00021369,2,"2025-10-01T15:10:47.094",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713986,1759331447102,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.102",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713987,1759331447111,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.111",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713988,1759331447120,"fUST",-848.11,0.00021369,2,"2025-10-01T15:10:47.120",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713989,1759331447129,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.129",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713990,1759331447138,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.138",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713991,1759331447147,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.147",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713992,1759331447155,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.155",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713993,1759331447164,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.164",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713994,1759331447173,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.173",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713995,1759331447181,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.181",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713996,1759331447190,"fUST",-595.25,0.00021369,2,"2025-10-01T15:10:47.190",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713997,1759331447199,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.199",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713998,1759331447208,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.208",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388713999,1759331447217,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.217",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714000,1759331447225,"fUST",-1759.42880776,0.00021369,2,"2025-10-01T15:10:47.225",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714001,1759331447237,"fUST",-1625.19119224,0.00021369,2,"2025-10-01T15:10:47.237",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714002,1759331447247,"fUST",-841.89,0.00021369,2,"2025-10-01T15:10:47.247",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714003,1759331447256,"fUST",-212.06108311,0.00021369,2,"2025-10-01T15:10:47.256",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714004,1759331447265,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.265",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714005,1759331447274,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.274",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714006,1759331447283,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.283",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714007,1759331447293,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.293",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714008,1759331447302,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.302",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714009,1759331447312,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.312",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714010,1759331447321,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.321",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714011,1759331447330,"fUST",-699.92,0.00021369,2,"2025-10-01T15:10:47.330",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714012,1759331447339,"fUST",-495.93,0.00021369,2,"2025-10-01T15:10:47.339",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714013,1759331447348,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.348",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714014,1759331447357,"fUST",-928.5,0.00021369,2,"2025-10-01T15:10:47.357",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714015,1759331447366,"fUST",-514.18,0.00021369,2,"2025-10-01T15:10:47.366",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714016,1759331447375,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.375",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714017,1759331447384,"fUST",-1561.79,0.00021369,2,"2025-10-01T15:10:47.384",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714018,1759331447393,"fUST",-500.0,0.00021369,2,"2025-10-01T15:10:47.393",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714019,1759331447403,"fUST",-522.72,0.00021369,2,"2025-10-01T15:10:47.403",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714020,1759331447413,"fUST",-1970.77,0.00021369,2,"2025-10-01T15:10:47.413",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714021,1759331447424,"fUST",-447.10331798,0.0002137,2,"2025-10-01T15:10:47.424",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714022,1759331447438,"fUST",-3000.0,0.0002137,2,"2025-10-01T15:10:47.438",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714023,1759331447452,"fUST",-151.0,0.0002137,2,"2025-10-01T15:10:47.452",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714024,1759331447465,"fUST",-151.0,0.0002137,2,"2025-10-01T15:10:47.465",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714025,1759331447477,"fUST",-151.0,0.0002137,2,"2025-10-01T15:10:47.477",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714026,1759331447488,"fUST",-151.0,0.0002137,2,"2025-10-01T15:10:47.488",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714027,1759331447499,"fUST",-98.87996883,0.0002137,2,"2025-10-01T15:10:47.499",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714028,1759331447605,"fUST",-52.12003117,0.0002137,2,"2025-10-01T15:10:47.605",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714029,1759331447617,"fUST",-151.0,0.0002137,2,"2025-10-01T15:10:47.617",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714030,1759331447629,"fUST",-151.0,0.0002137,2,"2025-10-01T15:10:47.629",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714031,1759331447642,"fUST",-151.0,0.0002137,2,"2025-10-01T15:10:47.642",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714032,1759331447654,"fUST",-285.30451265,0.0002137,2,"2025-10-01T15:10:47.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714033,1759331447665,"fUST",-279.90410908,0.0002137,2,"2025-10-01T15:10:47.665",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714034,1759331447676,"fUST",-151.0,0.0002137,2,"2025-10-01T15:10:47.676",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714035,1759331447688,"fUST",-151.0,0.0002137,2,"2025-10-01T15:10:47.688",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714036,1759331447699,"fUST",-3000.0,0.0002138,2,"2025-10-01T15:10:47.699",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714037,1759331447709,"fUST",-2453.4381031,0.0002139,2,"2025-10-01T15:10:47.709",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714038,1759331447724,"fUST",-546.5618969,0.0002139,2,"2025-10-01T15:10:47.724",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714039,1759331447736,"fUST",-3372.109726,0.000214,2,"2025-10-01T15:10:47.736",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714040,1759331447748,"fUST",-151.0,0.000214,3,"2025-10-01T15:10:47.748",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714042,1759331447759,"fUST",-2182.19544022,0.000214,2,"2025-10-01T15:10:47.759",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714043,1759331447770,"fUST",-203.21615316,0.0002145,2,"2025-10-01T15:10:47.770",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714044,1759331447781,"fUST",-800.0,0.00021483,2,"2025-10-01T15:10:47.781",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714045,1759331447795,"fUST",-979.0,0.00021485,2,"2025-10-01T15:10:47.795",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714046,1759331447807,"fUST",-1417.62597465,0.00021485,2,"2025-10-01T15:10:47.807",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714047,1759331447820,"fUST",-738.37402535,0.00021485,2,"2025-10-01T15:10:47.820",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714048,1759331447833,"fUST",-394.08242532,0.00021485,2,"2025-10-01T15:10:47.833",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714049,1759331447886,"fUST",-235.91757468,0.00021485,2,"2025-10-01T15:10:47.886",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714050,1759331447898,"fUST",-435.42242532,0.00021486,2,"2025-10-01T15:10:47.898",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714051,1759331447930,"fUST",-337.38,0.00019178,2,"2025-10-01T15:10:47.930",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714052,1759331447943,"fUST",-1647.74963433,0.00021486,2,"2025-10-01T15:10:47.943",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714054,1759331468442,"fUST",1545.3253962,0.000191,2,"2025-10-01T15:11:08.442",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714055,1759331514284,"fUST",6454.0846038,0.00019078,2,"2025-10-01T15:11:54.284",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714056,1759331514312,"fUST",10000.01,0.00019078,2,"2025-10-01T15:11:54.312",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714057,1759331514337,"fUST",10000.01,0.00019078,2,"2025-10-01T15:11:54.337",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714058,1759331514363,"fUST",10000.01,0.00019078,2,"2025-10-01T15:11:54.363",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714059,1759331514389,"fUST",10000.01,0.00019078,2,"2025-10-01T15:11:54.389",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714060,1759331514415,"fUST",10000.01,0.00019078,2,"2025-10-01T15:11:54.415",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714061,1759331514439,"fUST",10000.01,0.00019078,2,"2025-10-01T15:11:54.439",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714062,1759331514464,"fUST",10000.01,0.00019078,2,"2025-10-01T15:11:54.464",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714063,1759331514488,"fUST",10000.01,0.00019078,2,"2025-10-01T15:11:54.488",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714064,1759331514512,"fUST",10000.01,0.00019078,2,"2025-10-01T15:11:54.512",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714066,1759331535039,"fUST",318.48113458,0.00019078,2,"2025-10-01T15:12:15.039",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714067,1759331537210,"fUST",5000.0,0.00019078,2,"2025-10-01T15:12:17.210",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714068,1759331545757,"fUST",3874.14741744,0.00019078,2,"2025-10-01T15:12:25.757",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714069,1759331552540,"fUST",192.47550817,0.00019077,2,"2025-10-01T15:12:32.540",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714070,1759331552570,"fUST",250.0,0.00019077,2,"2025-10-01T15:12:32.570",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714071,1759331552600,"fUST",364.90593981,0.00019077,2,"2025-10-01T15:12:32.600",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714072,1759331552625,"fUST",135.09406019,0.00019077,2,"2025-10-01T15:12:32.625",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714073,1759331552654,"fUST",350.0,0.00019077,2,"2025-10-01T15:12:32.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714074,1759331552827,"fUST",500.0,0.00019077,2,"2025-10-01T15:12:32.827",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714075,1759331552856,"fUST",493.52154283,0.00019077,2,"2025-10-01T15:12:32.856",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714076,1759331552889,"fUST",544.18328201,0.00019077,2,"2025-10-01T15:12:32.889",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714077,1759331561702,"fUST",5000.0,0.00019078,2,"2025-10-01T15:12:41.702",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714078,1759331568374,"fUST",477.72170181,0.00019078,2,"2025-10-01T15:12:48.374",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714081,1759331583286,"fUST",300.0,0.00019077,2,"2025-10-01T15:13:03.286",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714082,1759331584618,"fUST",2199.48941316,0.00019078,2,"2025-10-01T15:13:04.618",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714083,1759331584643,"fUST",2800.51058684,0.00019078,2,"2025-10-01T15:13:04.643",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714084,1759331592546,"fUST",5000.0,0.00019078,2,"2025-10-01T15:13:12.546",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714085,1759331608012,"fUST",2199.49941316,0.00019078,2,"2025-10-01T15:13:28.012",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714086,1759331608036,"fUST",2800.50058684,0.00019078,2,"2025-10-01T15:13:28.036",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714087,1759331615875,"fUST",4437.07870872,0.00019078,2,"2025-10-01T15:13:35.875",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714089,1759331631468,"fUST",2762.43070444,0.00019078,2,"2025-10-01T15:13:51.468",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714090,1759331631491,"fUST",2237.56929556,0.00019078,2,"2025-10-01T15:13:51.491",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714091,1759331643122,"fUST",300.0,0.00019077,2,"2025-10-01T15:14:03.122",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714092,1759331654359,"fUST",4650.74965512,0.00019078,2,"2025-10-01T15:14:14.359",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714094,1759331674824,"fUST",-6832.55682309,0.00019078,2,"2025-10-01T15:14:34.824",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714095,1759331674933,"fUST",-10000.01,0.00019078,2,"2025-10-01T15:14:34.933",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714096,1759331675062,"fUST",-10000.01,0.00019078,2,"2025-10-01T15:14:35.062",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714097,1759331675227,"fUST",-10000.01,0.00019078,2,"2025-10-01T15:14:35.227",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714098,1759331678317,"fUST",5000.0,0.00019008,2,"2025-10-01T15:14:38.317",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714100,1759331682818,"fUST",-2099.01223933,0.00019078,2,"2025-10-01T15:14:42.818",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714101,1759331682842,"fUST",-5801.98552134,0.00019078,2,"2025-10-01T15:14:42.842",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714103,1759331700913,"fUST",5000.0,0.00019099,2,"2025-10-01T15:15:00.913",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714104,1759331712827,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:12.827",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714105,1759331712860,"fUST",549.28832593,0.00019077,2,"2025-10-01T15:15:12.860",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714106,1759331712895,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:12.895",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714107,1759331712926,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:12.926",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714108,1759331712955,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:12.955",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714109,1759331712983,"fUST",341.22253992,0.00019077,2,"2025-10-01T15:15:12.983",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714110,1759331713012,"fUST",436.06851141,0.00019077,2,"2025-10-01T15:15:13.012",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714111,1759331713040,"fUST",317.56492016,0.00019077,2,"2025-10-01T15:15:13.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714112,1759331713071,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:13.071",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714113,1759331713100,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:13.100",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714114,1759331713128,"fUST",235.32410774,0.00019077,2,"2025-10-01T15:15:13.128",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714115,1759331713158,"fUST",120.54159484,0.00019077,2,"2025-10-01T15:15:13.158",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714116,1759331713184,"fUST",379.45840516,0.00019077,2,"2025-10-01T15:15:13.184",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714117,1759331713216,"fUST",543.82018499,0.00019077,2,"2025-10-01T15:15:13.216",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714118,1759331713312,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:13.312",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714119,1759331713474,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:13.474",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714120,1759331713620,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:13.620",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714121,1759331713933,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:13.933",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714122,1759331714005,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:14.005",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714123,1759331714297,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:14.297",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714124,1759331714909,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:14.909",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714125,1759331714990,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:14.990",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714126,1759331715451,"fUST",191.95621663,0.00019077,2,"2025-10-01T15:15:15.451",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714127,1759331715481,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:15.481",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714128,1759331715815,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:15.815",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714129,1759331716318,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:16.318",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714130,1759331716854,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:16.854",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714131,1759331717195,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:17.195",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714132,1759331717687,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:17.687",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714133,1759331717722,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:17.722",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714134,1759331717753,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:17.753",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714135,1759331717784,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:17.784",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714136,1759331717816,"fUST",364.24715537,0.00019077,2,"2025-10-01T15:15:17.816",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714137,1759331717847,"fUST",20.52803785,0.00019077,2,"2025-10-01T15:15:17.847",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714138,1759331717874,"fUST",479.47196215,0.00019077,2,"2025-10-01T15:15:17.874",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714139,1759331717907,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:17.907",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714140,1759331717947,"fUST",172.73373019,0.00019,2,"2025-10-01T15:15:17.947",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714141,1759331717986,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:17.986",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714142,1759331718017,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:18.017",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714143,1759331718056,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:18.056",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714144,1759331718087,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:18.087",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714145,1759331718118,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:18.118",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714146,1759331718153,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:18.153",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714147,1759331718274,"fUST",172.73373019,0.00019005,2,"2025-10-01T15:15:18.274",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714148,1759331718774,"fUST",172.73373019,0.0001901,2,"2025-10-01T15:15:18.774",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714149,1759331719279,"fUST",172.73373019,0.00019015,2,"2025-10-01T15:15:19.279",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714150,1759331719773,"fUST",172.73373019,0.00019021,2,"2025-10-01T15:15:19.773",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714151,1759331720281,"fUST",172.73373019,0.00019026,2,"2025-10-01T15:15:20.281",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714152,1759331720430,"fUST",302.8183302,0.0001892,2,"2025-10-01T15:15:20.430",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714153,1759331720725,"fUST",691.83680532,0.00019077,2,"2025-10-01T15:15:20.725",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714154,1759331720780,"fUST",172.73373019,0.00019031,2,"2025-10-01T15:15:20.780",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714155,1759331721287,"fUST",172.73373019,0.00019036,2,"2025-10-01T15:15:21.287",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714156,1759331721785,"fUST",172.73373019,0.00019042,2,"2025-10-01T15:15:21.785",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714157,1759331722287,"fUST",172.73373019,0.00019047,2,"2025-10-01T15:15:22.287",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714158,1759331722790,"fUST",172.73373019,0.00019052,2,"2025-10-01T15:15:22.790",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714159,1759331723300,"fUST",172.73373019,0.00019057,2,"2025-10-01T15:15:23.300",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714160,1759331723678,"fUST",2953.07814005,0.00019099,2,"2025-10-01T15:15:23.678",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714161,1759331723704,"fUST",2046.92185995,0.00019099,2,"2025-10-01T15:15:23.704",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714162,1759331723800,"fUST",172.73373019,0.00019063,2,"2025-10-01T15:15:23.800",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714163,1759331724302,"fUST",172.73373019,0.00019068,2,"2025-10-01T15:15:24.302",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714164,1759331724645,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:24.645",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714165,1759331724676,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:24.676",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714166,1759331724704,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:24.704",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714167,1759331724739,"fUST",300.0,0.00019077,2,"2025-10-01T15:15:24.739",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714168,1759331724768,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:24.768",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714169,1759331724798,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:24.798",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714170,1759331724827,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:24.827",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714171,1759331724862,"fUST",172.73373019,0.00019073,2,"2025-10-01T15:15:24.862",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714172,1759331725302,"fUST",172.73373019,0.00019078,2,"2025-10-01T15:15:25.302",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714173,1759331725814,"fUST",172.73373019,0.00019084,2,"2025-10-01T15:15:25.814",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714174,1759331726311,"fUST",172.73373019,0.00019089,2,"2025-10-01T15:15:26.311",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714175,1759331726813,"fUST",172.73373019,0.00019094,2,"2025-10-01T15:15:26.813",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714176,1759331729762,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:29.762",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714177,1759331729811,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:29.811",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714178,1759331729861,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:29.861",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714179,1759331729932,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:29.932",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714180,1759331729979,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:29.979",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714181,1759331730033,"fUST",549.23907802,0.00019077,2,"2025-10-01T15:15:30.033",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714182,1759331733322,"fUST",394.7129507,0.00019077,2,"2025-10-01T15:15:33.322",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714183,1759331733348,"fUST",105.2870493,0.00019077,2,"2025-10-01T15:15:33.348",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714184,1759331733377,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:33.377",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714185,1759331734651,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:34.651",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714186,1759331743313,"fUST",324.991,0.00019077,2,"2025-10-01T15:15:43.313",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714187,1759331743345,"fUST",500.0,0.00019077,2,"2025-10-01T15:15:43.345",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714188,1759331743382,"fUST",163.63966741,0.00019077,2,"2025-10-01T15:15:43.382",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714189,1759331746826,"fUST",5000.0,0.00019099,2,"2025-10-01T15:15:46.826",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714191,1759331762784,"fUST",2906.09228329,0.00019099,2,"2025-10-01T15:16:02.784",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714192,1759331762813,"fUST",2093.90771671,0.00019099,2,"2025-10-01T15:16:02.813",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714193,1759331771227,"fUST",5000.0,0.00019099,2,"2025-10-01T15:16:11.227",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714195,1759331794030,"fUST",5000.0,0.00019099,2,"2025-10-01T15:16:34.030",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714197,1759331816543,"fUST",5000.0,0.00019099,2,"2025-10-01T15:16:56.543",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714205,1759331839841,"fUST",0.01,0.00019099,2,"2025-10-01T15:17:19.841",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714206,1759331839864,"fUST",4999.99,0.00019099,2,"2025-10-01T15:17:19.864",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714207,1759331847957,"fUST",5000.0,0.00019099,2,"2025-10-01T15:17:27.957",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714208,1759331863101,"fUST",0.02,0.00019099,2,"2025-10-01T15:17:43.101",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714209,1759331863126,"fUST",4999.98,0.00019099,2,"2025-10-01T15:17:43.126",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714210,1759331871532,"fUST",5000.0,0.00019099,2,"2025-10-01T15:17:51.532",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714211,1759331876162,"fUST",0.03,0.00018521,2,"2025-10-01T15:17:56.162",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714212,1759331876184,"fUST",4158.9097022,0.00018521,2,"2025-10-01T15:17:56.184",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714213,1759331888146,"fUST",5000.0,0.00019099,2,"2025-10-01T15:18:08.146",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714214,1759331896099,"fUST",841.1002978,0.00019099,2,"2025-10-01T15:18:16.099",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714215,1759331896126,"fUST",4158.8997022,0.00019099,2,"2025-10-01T15:18:16.126",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714216,1759331902492,"fUST",243.5149981,0.00018208,2,"2025-10-01T15:18:22.492",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714217,1759331911524,"fUST",5000.0,0.00019099,2,"2025-10-01T15:18:31.524",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714218,1759331920183,"fUST",597.5952997,0.00019099,2,"2025-10-01T15:18:40.183",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714219,1759331920209,"fUST",2758.38800516,0.00019099,2,"2025-10-01T15:18:40.209",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714220,1759331935617,"fUST",5000.0,0.00019099,2,"2025-10-01T15:18:55.617",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714221,1759331958146,"fUST",2241.62199484,0.00019099,2,"2025-10-01T15:19:18.146",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714222,1759331958174,"fUST",2758.37800516,0.00019099,2,"2025-10-01T15:19:18.174",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714223,1759331980585,"fUST",1054.712458,0.00018178,2,"2025-10-01T15:19:40.585",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714224,1759331981426,"fUST",5000.0,0.00019099,2,"2025-10-01T15:19:41.426",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714226,1759332004203,"fUST",1186.91953684,0.00019099,2,"2025-10-01T15:20:04.203",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714227,1759332004227,"fUST",3813.08046316,0.00019099,2,"2025-10-01T15:20:04.227",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714228,1759332026872,"fUST",5000.0,0.00019099,2,"2025-10-01T15:20:26.872",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714229,1759332027497,"fUST",217.92460577,0.00019009,2,"2025-10-01T15:20:27.497",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714231,1759332049002,"fUST",969.00493107,0.00019,2,"2025-10-01T15:20:49.002",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714232,1759332049027,"fUST",189.91337712,0.00019,2,"2025-10-01T15:20:49.027",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714233,1759332050106,"fUST",5000.0,0.00019099,2,"2025-10-01T15:20:50.106",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714234,1759332058050,"fUST",173.9715,0.00019099,2,"2025-10-01T15:20:58.050",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714236,1759332062793,"fUST",165.18,0.000189,2,"2025-10-01T15:21:02.793",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714237,1759332073430,"fUST",4660.8585,0.00019099,2,"2025-10-01T15:21:13.430",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714238,1759332073455,"fUST",339.1415,0.00019099,2,"2025-10-01T15:21:13.455",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714239,1759332081349,"fUST",422.4033093,0.00019099,2,"2025-10-01T15:21:21.349",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714241,1759332096652,"fUST",5000.0,0.00019099,2,"2025-10-01T15:21:36.652",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714249,1759332119228,"fUST",4238.4651907,0.00019099,2,"2025-10-01T15:21:59.228",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714250,1759332119254,"fUST",761.5348093,0.00019099,2,"2025-10-01T15:21:59.254",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714268,1759332141652,"fUST",5000.0,0.00019099,2,"2025-10-01T15:22:21.652",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714270,1759332164221,"fUST",5000.0,0.00019099,2,"2025-10-01T15:22:44.221",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714272,1759332187714,"fUST",0.01,0.00019099,2,"2025-10-01T15:23:07.714",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714273,1759332187739,"fUST",4999.99,0.00019099,2,"2025-10-01T15:23:07.739",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714274,1759332195420,"fUST",158.932881,0.00018174,2,"2025-10-01T15:23:15.420",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714275,1759332210373,"fUST",4841.087119,0.00019099,2,"2025-10-01T15:23:30.373",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714276,1759332210397,"fUST",158.912881,0.00019099,2,"2025-10-01T15:23:30.397",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714278,1759332233500,"fUST",5000.0,0.00019099,2,"2025-10-01T15:23:53.500",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714280,1759332234119,"fUST",1902.9611964,0.00018174,2,"2025-10-01T15:23:54.119",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714281,1759332256424,"fUST",2938.1359226,0.00019099,2,"2025-10-01T15:24:16.424",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714282,1759332256447,"fUST",2061.8640774,0.00019099,2,"2025-10-01T15:24:16.447",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714283,1759332279039,"fUST",5000.0,0.00019099,2,"2025-10-01T15:24:39.039",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714284,1759332302115,"fUST",2938.1459226,0.00019099,2,"2025-10-01T15:25:02.115",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714285,1759332302143,"fUST",2061.8540774,0.00019099,2,"2025-10-01T15:25:02.143",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714286,1759332314884,"fUST",183.45577325,0.00019078,2,"2025-10-01T15:25:14.884",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714288,1759332325210,"fUST",5000.0,0.00019099,2,"2025-10-01T15:25:25.210",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714299,1759332347688,"fUST",2754.70014935,0.00019099,2,"2025-10-01T15:25:47.688",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714300,1759332347713,"fUST",2245.29985065,0.00019099,2,"2025-10-01T15:25:47.713",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714301,1759332355532,"fUST",413.25000565,0.00019099,2,"2025-10-01T15:25:55.532",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714302,1759332360347,"fUST",710.4050005,0.0001832,2,"2025-10-01T15:26:00.347",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714304,1759332371604,"fUST",5000.0,0.00019099,2,"2025-10-01T15:26:11.604",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714305,1759332394574,"fUST",1631.0551432,0.00019099,2,"2025-10-01T15:26:34.574",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714306,1759332394600,"fUST",3368.9448568,0.00019099,2,"2025-10-01T15:26:34.600",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714307,1759332398916,"fUST",172.65057589,0.00018521,2,"2025-10-01T15:26:38.916",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714308,1759332417081,"fUST",5000.0,0.00019099,2,"2025-10-01T15:26:57.081",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714309,1759332424374,"fUST",167.724302,9.087e-05,2,"2025-10-01T15:27:04.374",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714310,1759332424581,"fUST",167.724302,0.00018174,2,"2025-10-01T15:27:04.581",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714314,1759332440051,"fUST",1122.96596331,0.00019099,2,"2025-10-01T15:27:20.051",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714315,1759332440077,"fUST",3877.03403669,0.00019099,2,"2025-10-01T15:27:20.077",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714317,1759332453197,"fUST",666.0,0.00018174,2,"2025-10-01T15:27:33.197",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714320,1759332462491,"fUST",5000.0,0.00019099,2,"2025-10-01T15:27:42.491",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714321,1759332465985,"fUST",456.97596331,0.00018,2,"2025-10-01T15:27:45.985",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714322,1759332466012,"fUST",10000.01,0.00018,2,"2025-10-01T15:27:46.012",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714323,1759332466038,"fUST",10000.01,0.00018,2,"2025-10-01T15:27:46.038",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714324,1759332466063,"fUST",10000.01,0.00018,2,"2025-10-01T15:27:46.063",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714325,1759332466088,"fUST",10000.01,0.00018,2,"2025-10-01T15:27:46.088",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714326,1759332466113,"fUST",10000.01,0.00018,2,"2025-10-01T15:27:46.113",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714327,1759332466146,"fUST",10000.01,0.00018,2,"2025-10-01T15:27:46.146",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714328,1759332466173,"fUST",10000.01,0.00018,2,"2025-10-01T15:27:46.173",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714329,1759332466200,"fUST",10000.01,0.00018,2,"2025-10-01T15:27:46.200",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714330,1759332466227,"fUST",10000.01,0.00018,2,"2025-10-01T15:27:46.227",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714331,1759332466256,"fUST",19762.13178295,0.00018,2,"2025-10-01T15:27:46.256",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714332,1759332469719,"fUST",1892.12583676,0.00018,2,"2025-10-01T15:27:49.719",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714333,1759332471594,"fUST",10000.0,0.00028767,120,"2025-10-01T15:27:51.594",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714335,1759332484978,"fUST",5000.0,0.00019099,2,"2025-10-01T15:28:04.978",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714336,1759332487662,"fUST",4573.0,0.00028767,120,"2025-10-01T15:28:07.662",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714337,1759332488492,"fUST",419.53057466,0.00010618,2,"2025-10-01T15:28:08.492",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714338,1759332490369,"fUST",4580.47942534,0.000125,2,"2025-10-01T15:28:10.369",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714339,1759332490394,"fUST",6923.04334339,0.000125,2,"2025-10-01T15:28:10.394",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714341,1759332492153,"fUST",3076.96665661,0.00018,2,"2025-10-01T15:28:12.153",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714342,1759332492179,"fUST",8883.03334339,0.00018,2,"2025-10-01T15:28:12.179",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714343,1759332493678,"fUST",1116.97665661,0.00019099,2,"2025-10-01T15:28:13.678",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714344,1759332493701,"fUST",3883.02334339,0.00019099,2,"2025-10-01T15:28:13.701",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714346,1759332503122,"fUST",285.6948257,0.0001,2,"2025-10-01T15:28:23.122",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714349,1759332503863,"fUST",2511.47112804,0.00018,2,"2025-10-01T15:28:23.863",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714350,1759332505290,"fUST",470.4785383,0.0001832,2,"2025-10-01T15:28:25.290",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714352,1759332508144,"fUST",2849.34216457,0.00017,2,"2025-10-01T15:28:28.144",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714353,1759332508170,"fUST",10000.01,0.00017,2,"2025-10-01T15:28:28.170",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714354,1759332508196,"fUST",10000.01,0.00017,2,"2025-10-01T15:28:28.196",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714355,1759332508221,"fUST",10000.01,0.00017,2,"2025-10-01T15:28:28.221",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714356,1759332508245,"fUST",10000.01,0.00017,2,"2025-10-01T15:28:28.245",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714358,1759332508270,"fUST",10000.01,0.00017,2,"2025-10-01T15:28:28.270",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714359,1759332508295,"fUST",10000.01,0.00017,2,"2025-10-01T15:28:28.295",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714360,1759332508319,"fUST",10000.01,0.00017,2,"2025-10-01T15:28:28.319",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714361,1759332508347,"fUST",20244.17983417,0.00017,2,"2025-10-01T15:28:28.347",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714362,1759332509859,"fUST",-5000.0,0.00019099,2,"2025-10-01T15:28:29.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714364,1759332510397,"fUST",0.01,0.00015,2,"2025-10-01T15:28:30.397",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714365,1759332510425,"fUST",28422.56289928,0.00015,2,"2025-10-01T15:28:30.425",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714369,1759332512310,"fUST",1000.0,0.0001,2,"2025-10-01T15:28:32.310",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714370,1759332513039,"fUST",9707.31324746,0.00018,2,"2025-10-01T15:28:33.039",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714372,1759332516238,"fUST",212.92757157,0.00016,2,"2025-10-01T15:28:36.238",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714373,1759332518050,"fUST",5000.0,0.00019008,2,"2025-10-01T15:28:38.050",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714374,1759332520167,"fUST",260.3291999,0.00015,2,"2025-10-01T15:28:40.167",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714375,1759332533580,"fUST",5000.0,0.00019008,2,"2025-10-01T15:28:53.580",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714376,1759332534102,"fUST",-160.7840959,0.00019063,7,"2025-10-01T15:28:54.102",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714377,1759332535193,"fUST",1000.0,0.00033807,120,"2025-10-01T15:28:55.193",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714378,1759332541431,"fUST",188.77387384,0.00019008,2,"2025-10-01T15:29:01.431",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714379,1759332541937,"fUST",1000.0,0.00033807,120,"2025-10-01T15:29:01.937",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714380,1759332550620,"fUST",1000.0,0.00033807,120,"2025-10-01T15:29:10.620",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714381,1759332556906,"fUST",5000.0,0.00019008,2,"2025-10-01T15:29:16.906",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714382,1759332557900,"fUST",1000.0,0.00033807,120,"2025-10-01T15:29:17.900",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714383,1759332561155,"fUST",2622.8467178,0.00018172,2,"2025-10-01T15:29:21.155",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714384,1759332565668,"fUST",1000.0,0.0003381,120,"2025-10-01T15:29:25.668",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714385,1759332570333,"fUST",-1954.64409687,0.00019063,7,"2025-10-01T15:29:30.333",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714386,1759332570519,"fUST",-10000.01,0.00019063,7,"2025-10-01T15:29:30.519",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714387,1759332570676,"fUST",-1629.11080026,0.00019063,7,"2025-10-01T15:29:30.676",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714388,1759332570707,"fUST",-293.36416222,0.00019063,7,"2025-10-01T15:29:30.707",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714389,1759332570737,"fUST",-184.49587219,0.00019078,2,"2025-10-01T15:29:30.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714390,1759332572361,"fUST",5786.06833066,0.00018307,2,"2025-10-01T15:29:32.361",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714391,1759332572384,"fUST",8805.12044164,0.00018307,2,"2025-10-01T15:29:32.384",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714392,1759332572580,"fUST",1000.0,0.0003381,120,"2025-10-01T15:29:32.580",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714393,1759332578243,"fUST",1000.0,0.0003381,120,"2025-10-01T15:29:38.243",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714394,1759332581596,"fUST",1194.88955836,0.00019064,2,"2025-10-01T15:29:41.596",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714395,1759332581620,"fUST",180.30986516,0.00019064,2,"2025-10-01T15:29:41.620",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714396,1759332596344,"fUST",204.8013467,0.00018999,2,"2025-10-01T15:29:56.344",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714399,1759332605196,"fUST",1200.0,0.00019098,2,"2025-10-01T15:30:05.196",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714400,1759332608737,"fUST",1000.0,0.0003381,120,"2025-10-01T15:30:08.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714401,1759332615576,"fUST",1000.0,0.0003381,120,"2025-10-01T15:30:15.576",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714402,1759332619887,"fUST",809.0,0.00028767,120,"2025-10-01T15:30:19.887",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714475,1759332633007,"fUST",-300.0,0.00019099,2,"2025-10-01T15:30:33.007",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714478,1759332633018,"fUST",-300.0,0.00019099,2,"2025-10-01T15:30:33.018",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714480,1759332633028,"fUST",-300.0,0.00019099,2,"2025-10-01T15:30:33.028",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714482,1759332633038,"fUST",-300.0,0.00019099,2,"2025-10-01T15:30:33.038",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714484,1759332633048,"fUST",-300.0,0.000191,2,"2025-10-01T15:30:33.048",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714486,1759332633058,"fUST",-300.0,0.000191,2,"2025-10-01T15:30:33.058",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714487,1759332633067,"fUST",-300.0,0.000191,2,"2025-10-01T15:30:33.067",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714490,1759332633077,"fUST",-500.0,0.000191,2,"2025-10-01T15:30:33.077",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714491,1759332633086,"fUST",-598.67,0.00019168,3,"2025-10-01T15:30:33.086",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714494,1759332633096,"fUST",-299.34,0.00019168,3,"2025-10-01T15:30:33.096",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714496,1759332633106,"fUST",-898.03,0.00019168,3,"2025-10-01T15:30:33.106",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714497,1759332633116,"fUST",-1200.0,0.00019169,2,"2025-10-01T15:30:33.116",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714500,1759332633125,"fUST",-500.0,0.00019173,2,"2025-10-01T15:30:33.125",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714502,1759332633136,"fUST",-500.0,0.00019173,2,"2025-10-01T15:30:33.136",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714504,1759332633146,"fUST",-439.24547116,0.00019173,2,"2025-10-01T15:30:33.146",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714506,1759332633155,"fUST",-500.0,0.00019173,2,"2025-10-01T15:30:33.155",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714508,1759332633165,"fUST",-500.0,0.00019173,2,"2025-10-01T15:30:33.165",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714510,1759332633179,"fUST",-500.0,0.00019173,2,"2025-10-01T15:30:33.179",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714512,1759332633188,"fUST",-500.0,0.00019173,2,"2025-10-01T15:30:33.188",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714514,1759332633197,"fUST",-500.0,0.00019173,2,"2025-10-01T15:30:33.197",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714516,1759332633207,"fUST",-155.0,0.00019177,2,"2025-10-01T15:30:33.207",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714518,1759332633217,"fUST",-166.54403033,0.00019177,2,"2025-10-01T15:30:33.217",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714520,1759332633228,"fUST",-381.66928283,0.00019177,2,"2025-10-01T15:30:33.228",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714522,1759332633238,"fUST",-200.0,0.00019177,2,"2025-10-01T15:30:33.238",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714524,1759332633251,"fUST",-500.0,0.00019177,2,"2025-10-01T15:30:33.251",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714526,1759332633260,"fUST",-582.35503274,0.00019177,2,"2025-10-01T15:30:33.260",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714534,1759332633426,"fUST",-500.0,0.00019177,2,"2025-10-01T15:30:33.426",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714535,1759332633440,"fUST",-262.69412837,0.00019177,2,"2025-10-01T15:30:33.440",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714537,1759332633449,"fUST",-506.08860334,0.00019178,2,"2025-10-01T15:30:33.449",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714538,1759332633459,"fUST",-486.63485749,0.00019178,2,"2025-10-01T15:30:33.459",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714539,1759332633468,"fUST",-521.99934258,0.00019178,2,"2025-10-01T15:30:33.468",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714540,1759332633480,"fUST",-99.28065742,0.00019178,2,"2025-10-01T15:30:33.480",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714541,1759332633490,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.490",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714542,1759332633499,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.499",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714543,1759332633508,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.508",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714544,1759332633518,"fUST",-595.02,0.00019178,2,"2025-10-01T15:30:33.518",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714545,1759332633528,"fUST",-648.84,0.00019178,2,"2025-10-01T15:30:33.528",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714546,1759332633538,"fUST",-410.39166928,0.00019178,2,"2025-10-01T15:30:33.538",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714547,1759332633547,"fUST",-350.88900944,0.00019178,2,"2025-10-01T15:30:33.547",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714548,1759332633556,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.556",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714549,1759332633566,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.566",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714550,1759332633576,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.576",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714551,1759332633585,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.585",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714552,1759332633595,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.595",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714553,1759332633604,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.604",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714554,1759332633615,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.615",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714555,1759332633625,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.625",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714556,1759332633635,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.635",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714557,1759332633645,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.645",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714558,1759332633655,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.655",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714559,1759332633665,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.665",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714560,1759332633674,"fUST",-281.8257968,0.00019178,2,"2025-10-01T15:30:33.674",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714561,1759332633684,"fUST",-213.96111186,0.00019178,2,"2025-10-01T15:30:33.684",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714562,1759332633693,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.693",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714563,1759332633703,"fUST",-629.6,0.00019178,2,"2025-10-01T15:30:33.703",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714564,1759332633712,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.712",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714565,1759332633722,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.722",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714566,1759332633732,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.732",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714567,1759332633742,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.742",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714568,1759332633752,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.752",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714569,1759332633762,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.762",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714570,1759332633772,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.772",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714571,1759332633782,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.782",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714572,1759332633791,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.791",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714573,1759332633801,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.801",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714574,1759332633810,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.810",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714575,1759332633820,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.820",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714576,1759332633830,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.830",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714577,1759332633840,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714578,1759332633850,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.850",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714579,1759332633860,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.860",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714580,1759332633873,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.873",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714581,1759332633883,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.883",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714582,1759332633893,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.893",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714583,1759332633903,"fUST",-522.66,0.00019178,2,"2025-10-01T15:30:33.903",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714584,1759332633912,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.912",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714585,1759332633922,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.922",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714586,1759332633931,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.931",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714587,1759332633941,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.941",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714588,1759332633950,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:33.950",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714589,1759332633959,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.959",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714590,1759332633969,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.969",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714591,1759332633979,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.979",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714592,1759332633989,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.989",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714593,1759332633999,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:33.999",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714594,1759332634009,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.009",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714595,1759332634021,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.021",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714596,1759332634031,"fUST",-624.48,0.00019178,2,"2025-10-01T15:30:34.031",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714597,1759332634041,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.041",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714598,1759332634050,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.050",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714599,1759332634060,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.060",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714600,1759332634069,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.069",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714601,1759332634079,"fUST",-222.14693634,0.00019178,2,"2025-10-01T15:30:34.079",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714602,1759332634089,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.089",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714603,1759332634098,"fUST",-280.77347697,0.00019178,2,"2025-10-01T15:30:34.098",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714604,1759332634108,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.108",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714605,1759332634119,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.119",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714606,1759332634128,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.128",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714607,1759332634138,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.138",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714608,1759332634147,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.147",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714609,1759332634158,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.158",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714610,1759332634170,"fUST",-348.14827092,0.00019178,2,"2025-10-01T15:30:34.170",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714611,1759332634182,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.182",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714612,1759332634191,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.191",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714613,1759332634201,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.201",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714614,1759332634211,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.211",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714615,1759332634221,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.221",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714616,1759332634230,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.230",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714617,1759332634240,"fUST",-559.98,0.00019178,2,"2025-10-01T15:30:34.240",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714618,1759332634249,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.249",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714619,1759332634259,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.259",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714620,1759332634269,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.269",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714621,1759332634279,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.279",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714622,1759332634289,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.289",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714623,1759332634298,"fUST",-341.64217409,0.00019178,2,"2025-10-01T15:30:34.298",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714624,1759332634310,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.310",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714625,1759332634321,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.321",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714626,1759332634331,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.331",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714627,1759332634342,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.342",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714628,1759332634351,"fUST",-287.80588397,0.00019178,2,"2025-10-01T15:30:34.351",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714629,1759332634362,"fUST",-526.61,0.00019178,2,"2025-10-01T15:30:34.362",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714630,1759332634372,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.372",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714631,1759332634382,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.382",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714632,1759332634393,"fUST",-272.59361083,0.00019178,2,"2025-10-01T15:30:34.393",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714633,1759332634403,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.403",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714634,1759332634412,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.412",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714635,1759332634422,"fUST",-401.9106606,0.00019178,2,"2025-10-01T15:30:34.422",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714636,1759332634432,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.432",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714637,1759332634441,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.441",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714638,1759332634450,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.450",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714639,1759332634459,"fUST",-561.19,0.00019178,2,"2025-10-01T15:30:34.459",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714640,1759332634469,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.469",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714641,1759332634479,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.479",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714642,1759332634488,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.488",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714643,1759332634497,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.497",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714644,1759332634507,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.507",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714645,1759332634516,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.516",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714646,1759332634525,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.525",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714647,1759332634534,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.534",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714648,1759332634544,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.544",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714649,1759332634553,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.553",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714650,1759332634562,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.562",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714651,1759332634572,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.572",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714652,1759332634581,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.581",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714653,1759332634591,"fUST",-483.55985805,0.00019178,2,"2025-10-01T15:30:34.591",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714654,1759332634600,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.600",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714656,1759332634610,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.610",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714657,1759332634620,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.620",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714658,1759332634629,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.629",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714659,1759332634639,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.639",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714660,1759332634649,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.649",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714661,1759332634658,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.658",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714662,1759332634668,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.668",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714663,1759332634678,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.678",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714665,1759332634687,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.687",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714666,1759332634697,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.697",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714667,1759332634706,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.706",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714668,1759332634715,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.715",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714669,1759332634725,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.725",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714670,1759332634734,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.734",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714671,1759332634743,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.743",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714672,1759332634753,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.753",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714673,1759332634762,"fUST",-485.89147747,0.00019178,2,"2025-10-01T15:30:34.762",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714674,1759332634772,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.772",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714675,1759332634781,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.781",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714676,1759332634790,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.790",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714677,1759332634799,"fUST",-483.41638305,0.00019178,2,"2025-10-01T15:30:34.799",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714678,1759332634809,"fUST",-634.47,0.00019178,2,"2025-10-01T15:30:34.809",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714679,1759332634818,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.818",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714680,1759332634827,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.827",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714681,1759332634836,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.836",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714682,1759332634845,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.845",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714683,1759332634855,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.855",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714684,1759332634865,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:34.865",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714685,1759332634874,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.874",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714686,1759332634884,"fUST",-576.51810609,0.00019178,2,"2025-10-01T15:30:34.884",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714687,1759332634894,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.894",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714688,1759332634903,"fUST",-513.20543253,0.00019178,2,"2025-10-01T15:30:34.903",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714689,1759332634913,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.913",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714690,1759332634922,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.922",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714691,1759332634931,"fUST",-485.64501123,0.00019178,2,"2025-10-01T15:30:34.931",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714692,1759332634941,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.941",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714693,1759332634951,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.951",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714694,1759332634960,"fUST",-314.32028943,0.00019178,2,"2025-10-01T15:30:34.960",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714695,1759332634970,"fUST",-483.751154,0.00019178,2,"2025-10-01T15:30:34.970",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714696,1759332634980,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.980",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714697,1759332634989,"fUST",-579.4,0.00019178,2,"2025-10-01T15:30:34.989",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714698,1759332634998,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:34.998",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714699,1759332635008,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:35.008",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714700,1759332635017,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.017",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714701,1759332635027,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.027",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714702,1759332635036,"fUST",-629.84,0.00019178,2,"2025-10-01T15:30:35.036",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714703,1759332635045,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.045",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714704,1759332635054,"fUST",-1356.49,0.00019178,2,"2025-10-01T15:30:35.054",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714705,1759332635064,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.064",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714706,1759332635074,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.074",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714707,1759332635083,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.083",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714708,1759332635092,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.092",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714709,1759332635103,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.103",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714710,1759332635113,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.113",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714711,1759332635122,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.122",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714712,1759332635132,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.132",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714713,1759332635141,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.141",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714714,1759332635150,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.150",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714715,1759332635159,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.159",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714716,1759332635173,"fUST",-585.43,0.00019178,2,"2025-10-01T15:30:35.173",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714717,1759332635183,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.183",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714718,1759332635192,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.192",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714719,1759332635201,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:35.201",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714720,1759332635211,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.211",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714721,1759332635220,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.220",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714722,1759332635230,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.230",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714723,1759332635241,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.241",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714724,1759332635251,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.251",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714725,1759332635260,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.260",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714726,1759332635269,"fUST",-477.3192946,0.00019178,2,"2025-10-01T15:30:35.269",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714727,1759332635402,"fUST",-22.6807054,0.00019178,2,"2025-10-01T15:30:35.402",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714728,1759332635412,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:35.412",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714729,1759332635422,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.422",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714730,1759332635432,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:35.432",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714731,1759332635441,"fUST",-328.79533643,0.00019178,2,"2025-10-01T15:30:35.441",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714732,1759332636815,"fUST",800.0,0.00028767,120,"2025-10-01T15:30:36.815",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714743,1759332638776,"fUST",-153.72963419,0.00019178,2,"2025-10-01T15:30:38.776",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714744,1759332638786,"fUST",-484.4345038,0.00019178,2,"2025-10-01T15:30:38.786",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714745,1759332638796,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.796",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714746,1759332638805,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.805",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714747,1759332638815,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.815",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714748,1759332638824,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.824",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714749,1759332638834,"fUST",-880.2,0.00019178,2,"2025-10-01T15:30:38.834",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714750,1759332638843,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.843",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714751,1759332638852,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.852",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714752,1759332638862,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.862",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714753,1759332638872,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.872",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714754,1759332638882,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.882",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714755,1759332638892,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.892",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714756,1759332638901,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.901",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714757,1759332638910,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.910",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714758,1759332638919,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.919",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714759,1759332638928,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.928",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714760,1759332638938,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.938",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714761,1759332638947,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.947",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714762,1759332638956,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.956",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714763,1759332638966,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:38.966",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714764,1759332638975,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.975",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714765,1759332638984,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.984",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714766,1759332638994,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:38.994",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714768,1759332639003,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.003",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714769,1759332639012,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.012",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714770,1759332639022,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.022",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714771,1759332639032,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.032",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714772,1759332639040,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714774,1759332639050,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.050",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714776,1759332639060,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.060",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714778,1759332639069,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.069",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714779,1759332639078,"fUST",-498.13,0.00019178,2,"2025-10-01T15:30:39.078",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714780,1759332639087,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.087",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714781,1759332639097,"fUST",-251.0433777,0.00019178,2,"2025-10-01T15:30:39.097",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714782,1759332639106,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.106",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714783,1759332639116,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.116",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714784,1759332639125,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.125",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714785,1759332639135,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.135",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714786,1759332639144,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.144",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714787,1759332639153,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:39.153",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714788,1759332639163,"fUST",-379.20137072,0.00019178,2,"2025-10-01T15:30:39.163",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714789,1759332639174,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.174",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714790,1759332639183,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.183",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714791,1759332639192,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.192",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714792,1759332639202,"fUST",-219.36670114,0.00019178,2,"2025-10-01T15:30:39.202",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714793,1759332639213,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.213",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714794,1759332639222,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.222",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714795,1759332639231,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.231",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714796,1759332639240,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.240",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714797,1759332639252,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.252",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714798,1759332639261,"fUST",-678.37,0.00019178,2,"2025-10-01T15:30:39.261",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714799,1759332639271,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:39.271",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714800,1759332639281,"fUST",-1224.74,0.00019178,2,"2025-10-01T15:30:39.281",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714801,1759332639424,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:39.424",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714802,1759332639434,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:39.434",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714803,1759332639444,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.444",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714804,1759332639454,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:39.454",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714805,1759332639463,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.463",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714806,1759332639472,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:39.472",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714807,1759332639481,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.481",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714808,1759332639490,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.490",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714809,1759332639499,"fUST",-635.3,0.00019178,2,"2025-10-01T15:30:39.499",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714810,1759332639508,"fUST",-795.07,0.00019178,2,"2025-10-01T15:30:39.508",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714811,1759332639517,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.517",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714812,1759332639526,"fUST",-534.85,0.00019178,2,"2025-10-01T15:30:39.526",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714813,1759332639536,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.536",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714814,1759332639545,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.545",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714815,1759332639555,"fUST",-2005.62,0.00019178,2,"2025-10-01T15:30:39.555",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714816,1759332639564,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.564",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714817,1759332639573,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.573",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714818,1759332639582,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.582",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714819,1759332639592,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.592",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714820,1759332639602,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.602",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714821,1759332639611,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:39.611",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714822,1759332639621,"fUST",-322.24352226,0.00019178,2,"2025-10-01T15:30:39.621",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714823,1759332639630,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:39.630",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714824,1759332639639,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.639",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714825,1759332639648,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.648",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714826,1759332639657,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.657",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714827,1759332639666,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.666",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714828,1759332639676,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.676",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714829,1759332639685,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:39.685",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714830,1759332639694,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.694",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714831,1759332639704,"fUST",-2621.9,0.00019178,2,"2025-10-01T15:30:39.704",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714832,1759332639714,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.714",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714833,1759332639723,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.723",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714834,1759332639732,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.732",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714835,1759332639742,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.742",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714836,1759332639753,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.753",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714837,1759332639762,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.762",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714838,1759332639772,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.772",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714839,1759332639781,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.781",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714840,1759332639790,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.790",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714841,1759332639799,"fUST",-609.16,0.00019178,2,"2025-10-01T15:30:39.799",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714842,1759332639808,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.808",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714843,1759332639817,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.817",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714844,1759332639826,"fUST",-400.0,0.00019178,2,"2025-10-01T15:30:39.826",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714845,1759332639836,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.836",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714846,1759332639845,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.845",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714847,1759332639854,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.854",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714848,1759332639864,"fUST",-783.82,0.00019178,2,"2025-10-01T15:30:39.864",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714849,1759332639874,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.874",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714850,1759332639883,"fUST",-752.54,0.00019178,2,"2025-10-01T15:30:39.883",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714851,1759332639893,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:39.893",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714852,1759332639903,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:39.903",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714853,1759332639912,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.912",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714854,1759332639921,"fUST",-640.66,0.00019178,2,"2025-10-01T15:30:39.921",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714855,1759332639931,"fUST",-1478.93,0.00019178,2,"2025-10-01T15:30:39.931",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714856,1759332639941,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.941",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714857,1759332639950,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.950",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714858,1759332639959,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.959",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714859,1759332639969,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.969",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714860,1759332639979,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.979",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714861,1759332639988,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.988",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714862,1759332639998,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:39.998",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714863,1759332640007,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.007",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714864,1759332640016,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.016",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714865,1759332640025,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.025",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714866,1759332640035,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.035",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714867,1759332640044,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.044",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714868,1759332640053,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.053",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714869,1759332640062,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.062",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714870,1759332640071,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.071",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714871,1759332640080,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.080",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714872,1759332640090,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.090",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714873,1759332640099,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.099",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714874,1759332640109,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.109",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714875,1759332640119,"fUST",-538.94,0.00019178,2,"2025-10-01T15:30:40.119",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714876,1759332640129,"fUST",-539.87,0.00019178,2,"2025-10-01T15:30:40.129",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714877,1759332640138,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.138",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714878,1759332640148,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.148",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714879,1759332640158,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.158",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714880,1759332640170,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.170",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714881,1759332640181,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.181",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714882,1759332640191,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.191",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714883,1759332640200,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.200",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714884,1759332640210,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.210",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714885,1759332640220,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.220",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714886,1759332640229,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.229",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714887,1759332640242,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.242",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714888,1759332640256,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.256",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714889,1759332640265,"fUST",-200.0,0.00019178,10,"2025-10-01T15:30:40.265",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714890,1759332640275,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.275",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714891,1759332640286,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.286",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714892,1759332640295,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.295",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714893,1759332640305,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.305",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714896,1759332640315,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.315",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714899,1759332640325,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.325",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714901,1759332640335,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.335",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714902,1759332640346,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.346",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714903,1759332640356,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.356",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714904,1759332640368,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.368",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714905,1759332640378,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.378",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714906,1759332640388,"fUST",-226.97658093,0.00019178,2,"2025-10-01T15:30:40.388",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714907,1759332640398,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.398",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714908,1759332640408,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.408",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714909,1759332640418,"fUST",-1202.65,0.00019178,2,"2025-10-01T15:30:40.418",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714910,1759332640428,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.428",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714911,1759332640437,"fUST",-616.14,0.00019178,2,"2025-10-01T15:30:40.437",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714912,1759332640446,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.446",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714913,1759332640455,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.455",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714914,1759332640466,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.466",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714915,1759332640476,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.476",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714916,1759332640485,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.485",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714917,1759332640493,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.493",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714918,1759332640502,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.502",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714919,1759332640511,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.511",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714920,1759332640521,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.521",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714921,1759332640530,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.530",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714922,1759332640540,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.540",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714923,1759332640549,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.549",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714924,1759332640558,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.558",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714925,1759332640568,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.568",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714926,1759332640577,"fUST",-556.73,0.00019178,2,"2025-10-01T15:30:40.577",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714927,1759332640586,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.586",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714928,1759332640595,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.595",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714929,1759332640604,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.604",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714930,1759332640614,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.614",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714931,1759332640624,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.624",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714932,1759332640634,"fUST",-3359.82,0.00019178,2,"2025-10-01T15:30:40.634",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714933,1759332640644,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.644",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714934,1759332640654,"fUST",-894.32,0.00019178,2,"2025-10-01T15:30:40.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714935,1759332640663,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.663",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714936,1759332640673,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.673",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714937,1759332640682,"fUST",-711.44,0.00019178,2,"2025-10-01T15:30:40.682",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714938,1759332640691,"fUST",-192.11414966,0.00019178,2,"2025-10-01T15:30:40.691",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714939,1759332640701,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.701",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714940,1759332640710,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.710",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714941,1759332640719,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.719",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714942,1759332640728,"fUST",-171.71214021,0.00019178,2,"2025-10-01T15:30:40.728",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714943,1759332640737,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714944,1759332640747,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.747",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714945,1759332640756,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.756",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714946,1759332640765,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.765",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714947,1759332640775,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.775",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714948,1759332640784,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.784",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714950,1759332640793,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.793",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714952,1759332640803,"fUST",-578.05,0.00019178,2,"2025-10-01T15:30:40.803",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714953,1759332640813,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.813",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714954,1759332640822,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.822",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714955,1759332640831,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.831",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714956,1759332640840,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714957,1759332640850,"fUST",-840.59,0.00019178,2,"2025-10-01T15:30:40.850",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714958,1759332640859,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714959,1759332640869,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.869",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714960,1759332640879,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.879",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714961,1759332640888,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.888",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714962,1759332640898,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.898",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714963,1759332640909,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.909",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714964,1759332640918,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.918",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714965,1759332640929,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.929",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714966,1759332640938,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.938",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714967,1759332640948,"fUST",-630.97,0.00019178,2,"2025-10-01T15:30:40.948",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714968,1759332640957,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:40.957",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714969,1759332640966,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.966",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714970,1759332640975,"fUST",-579.55827896,0.00019178,2,"2025-10-01T15:30:40.975",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714971,1759332640984,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:40.984",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714973,1759332640993,"fUST",-567.93,0.00019178,2,"2025-10-01T15:30:40.993",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714974,1759332641003,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.003",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714975,1759332641012,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.012",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714976,1759332641021,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:41.021",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714977,1759332641031,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.031",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714978,1759332641040,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714979,1759332641049,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.049",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714980,1759332641058,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:41.058",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714981,1759332641067,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.067",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714982,1759332641076,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:41.076",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714983,1759332641085,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:41.085",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714984,1759332641094,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.094",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714985,1759332641103,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:41.103",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714986,1759332641113,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.113",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714987,1759332641124,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.124",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714988,1759332641133,"fUST",-480.0,0.00019178,2,"2025-10-01T15:30:41.133",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714989,1759332641142,"fUST",-2529.05,0.00019178,2,"2025-10-01T15:30:41.142",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714990,1759332641152,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.152",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714991,1759332641161,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.161",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714992,1759332641174,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.174",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714993,1759332641183,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.183",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714994,1759332641193,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.193",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714995,1759332641202,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.202",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714996,1759332641214,"fUST",-527.58,0.00019178,2,"2025-10-01T15:30:41.214",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714997,1759332641223,"fUST",-500.0,0.00019178,2,"2025-10-01T15:30:41.223",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714998,1759332641233,"fUST",-500.0,0.00019351,2,"2025-10-01T15:30:41.233",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388714999,1759332641242,"fUST",-500.0,0.00019351,2,"2025-10-01T15:30:41.242",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715000,1759332641252,"fUST",-378.51770987,0.00019351,2,"2025-10-01T15:30:41.252",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715001,1759332641261,"fUST",-151.0,0.00019352,2,"2025-10-01T15:30:41.261",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715002,1759332641271,"fUST",-2248.25198313,0.00019352,2,"2025-10-01T15:30:41.271",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715003,1759332641279,"fUST",-151.0,0.00019352,2,"2025-10-01T15:30:41.279",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715004,1759332641289,"fUST",-153.362474,0.00019352,2,"2025-10-01T15:30:41.289",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715005,1759332641298,"fUST",-151.0,0.00019352,2,"2025-10-01T15:30:41.298",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715006,1759332641307,"fUST",-151.0,0.00019352,2,"2025-10-01T15:30:41.307",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715007,1759332641318,"fUST",-152.058826,0.00019352,2,"2025-10-01T15:30:41.318",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715008,1759332641327,"fUST",-151.0,0.00019352,2,"2025-10-01T15:30:41.327",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715009,1759332641337,"fUST",-151.0,0.00019352,2,"2025-10-01T15:30:41.337",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715010,1759332641346,"fUST",-151.0,0.00019352,2,"2025-10-01T15:30:41.346",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715011,1759332641356,"fUST",-151.0,0.00019352,2,"2025-10-01T15:30:41.356",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715012,1759332641365,"fUST",-151.0,0.00019352,2,"2025-10-01T15:30:41.365",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715013,1759332641377,"fUST",-151.0,0.00019352,2,"2025-10-01T15:30:41.377",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715014,1759332641387,"fUST",-214777.11519406,0.00019352,2,"2025-10-01T15:30:41.387",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715015,1759332641397,"fUST",-273.58757243,0.00019379,2,"2025-10-01T15:30:41.397",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715016,1759332641406,"fUST",-1093.25593944,0.00019379,2,"2025-10-01T15:30:41.406",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715017,1759332641415,"fUST",-465.05794552,0.00019379,2,"2025-10-01T15:30:41.415",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715018,1759332641425,"fUST",-1860.23178207,0.00019379,2,"2025-10-01T15:30:41.425",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715019,1759332641435,"fUST",-4181.33598815,0.00019379,2,"2025-10-01T15:30:41.435",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715020,1759332641445,"fUST",-1375.19942352,0.00019403,2,"2025-10-01T15:30:41.445",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715021,1759332641454,"fUST",-151.0,0.00019419,2,"2025-10-01T15:30:41.454",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715022,1759332641463,"fUST",-253.68682258,0.00019419,2,"2025-10-01T15:30:41.463",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715023,1759332641473,"fUST",-166.0,0.00019419,2,"2025-10-01T15:30:41.473",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715024,1759332641482,"fUST",-307.28,0.00019452,2,"2025-10-01T15:30:41.482",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715025,1759332641492,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.492",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715026,1759332641501,"fUST",-309.46,0.00019452,2,"2025-10-01T15:30:41.501",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715027,1759332641512,"fUST",-478.54694724,0.00019452,2,"2025-10-01T15:30:41.512",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715028,1759332641521,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.521",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715029,1759332641531,"fUST",-299.28,0.00019452,2,"2025-10-01T15:30:41.531",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715030,1759332641540,"fUST",-480.0,0.00019452,2,"2025-10-01T15:30:41.540",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715031,1759332641549,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.549",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715032,1759332641558,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.558",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715033,1759332641568,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.568",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715034,1759332641578,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.578",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715035,1759332641587,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.587",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715036,1759332641596,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.596",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715037,1759332641606,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.606",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715038,1759332641616,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.616",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715039,1759332641626,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.626",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715040,1759332641636,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.636",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715041,1759332641645,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:41.645",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715042,1759332641654,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715043,1759332641663,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:41.663",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715044,1759332641672,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:41.672",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715045,1759332641682,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:41.682",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715046,1759332641691,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:41.691",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715047,1759332641702,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.702",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715048,1759332641711,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.711",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715049,1759332641720,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.720",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715050,1759332641729,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.729",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715051,1759332641739,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.739",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715052,1759332641748,"fUST",-399.51144712,0.00019452,2,"2025-10-01T15:30:41.748",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715053,1759332641758,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.758",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715054,1759332641767,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.767",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715055,1759332641776,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.776",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715056,1759332641785,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.785",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715057,1759332641794,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.794",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715058,1759332641804,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.804",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715059,1759332641813,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.813",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715060,1759332641822,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.822",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715061,1759332641832,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.832",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715062,1759332641841,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.841",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715063,1759332641850,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.850",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715064,1759332641859,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715065,1759332641868,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.868",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715066,1759332641877,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.877",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715067,1759332641887,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.887",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715068,1759332641899,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.899",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715069,1759332641908,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.908",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715070,1759332641919,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:41.919",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715071,1759332641928,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.928",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715072,1759332641939,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.939",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715073,1759332641948,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.948",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715074,1759332641957,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.957",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715075,1759332641967,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.967",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715076,1759332641977,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.977",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715077,1759332641987,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.987",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715078,1759332641996,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:41.996",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715079,1759332642006,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.006",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715080,1759332642015,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.015",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715081,1759332642024,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.024",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715082,1759332642034,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.034",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715083,1759332642043,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.043",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715084,1759332642052,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.052",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715085,1759332642061,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.061",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715086,1759332642071,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.071",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715087,1759332642081,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.081",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715088,1759332642090,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.090",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715089,1759332642099,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.099",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715090,1759332642108,"fUST",-202.8,0.00019452,2,"2025-10-01T15:30:42.108",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715091,1759332642118,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.118",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715092,1759332642127,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.127",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715093,1759332642136,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.136",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715094,1759332642146,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.146",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715095,1759332642155,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.155",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715096,1759332642165,"fUST",-537.68,0.00019452,2,"2025-10-01T15:30:42.165",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715097,1759332642179,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.179",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715098,1759332642189,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.189",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715099,1759332642198,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.198",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715100,1759332642208,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.208",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715101,1759332642219,"fUST",-634.47,0.00019452,2,"2025-10-01T15:30:42.219",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715102,1759332642228,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.228",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715103,1759332642237,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.237",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715104,1759332642248,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.248",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715105,1759332642258,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.258",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715106,1759332642267,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.267",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715107,1759332642276,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.276",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715108,1759332642286,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.286",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715109,1759332642296,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.296",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715110,1759332642305,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.305",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715111,1759332642315,"fUST",-151.0,0.00019452,2,"2025-10-01T15:30:42.315",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715112,1759332642324,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.324",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715113,1759332642334,"fUST",-464.23940866,0.00019452,2,"2025-10-01T15:30:42.334",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715114,1759332642343,"fUST",-576.46,0.00019452,2,"2025-10-01T15:30:42.343",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715115,1759332642353,"fUST",-251.467487,0.00019452,2,"2025-10-01T15:30:42.353",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715116,1759332642362,"fUST",-251.467487,0.00019452,2,"2025-10-01T15:30:42.362",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715117,1759332642371,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.371",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715118,1759332642381,"fUST",-251.467487,0.00019452,2,"2025-10-01T15:30:42.381",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715119,1759332642390,"fUST",-251.467487,0.00019452,2,"2025-10-01T15:30:42.390",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715120,1759332642399,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.399",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715121,1759332642408,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.408",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715122,1759332642417,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.417",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715123,1759332642427,"fUST",-1356.49,0.00019452,2,"2025-10-01T15:30:42.427",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715124,1759332642436,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.436",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715125,1759332642446,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.446",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715126,1759332642455,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.455",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715127,1759332642464,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.464",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715128,1759332642473,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.473",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715129,1759332642482,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.482",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715130,1759332642492,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.492",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715131,1759332642501,"fUST",-173.47,0.00019452,2,"2025-10-01T15:30:42.501",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715132,1759332642510,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.510",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715133,1759332642519,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.519",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715134,1759332642529,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.529",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715135,1759332642649,"fUST",-585.43,0.00019452,2,"2025-10-01T15:30:42.649",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715136,1759332642660,"fUST",-508.72096216,0.00019452,2,"2025-10-01T15:30:42.660",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715137,1759332642669,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.669",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715138,1759332642679,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.679",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715139,1759332642688,"fUST",-526.0,0.00019452,2,"2025-10-01T15:30:42.688",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715140,1759332642697,"fUST",-532.86,0.00019452,2,"2025-10-01T15:30:42.697",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715141,1759332642706,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.706",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715142,1759332642715,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.715",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715143,1759332642724,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.724",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715144,1759332642733,"fUST",-392.35,0.00019452,2,"2025-10-01T15:30:42.733",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715145,1759332642743,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.743",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715146,1759332642752,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.752",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715147,1759332642762,"fUST",-465.66,0.00019452,2,"2025-10-01T15:30:42.762",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715148,1759332642771,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.771",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715149,1759332642781,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.781",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715150,1759332642790,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.790",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715151,1759332642800,"fUST",-880.2,0.00019452,2,"2025-10-01T15:30:42.800",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715152,1759332642810,"fUST",-614.37,0.00019452,2,"2025-10-01T15:30:42.810",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715153,1759332642819,"fUST",-540.92,0.00019452,2,"2025-10-01T15:30:42.819",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715154,1759332642828,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.828",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715155,1759332642838,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.838",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715156,1759332642847,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.847",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715157,1759332642856,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.856",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715158,1759332642866,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.866",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715159,1759332642876,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.876",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715160,1759332642885,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.885",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715161,1759332642894,"fUST",-553.04,0.00019452,2,"2025-10-01T15:30:42.894",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715162,1759332642903,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.903",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715163,1759332642913,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.913",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715164,1759332642923,"fUST",-603.8459093,0.00019452,2,"2025-10-01T15:30:42.923",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715165,1759332642932,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.932",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715166,1759332642941,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.941",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715167,1759332642950,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.950",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715168,1759332642960,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.960",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715169,1759332642969,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.969",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715170,1759332642979,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.979",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715171,1759332642988,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:42.988",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715172,1759332642998,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:42.998",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715173,1759332643008,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.008",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715174,1759332643017,"fUST",-292.37,0.00019452,2,"2025-10-01T15:30:43.017",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715175,1759332643027,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.027",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715176,1759332643037,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.037",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715177,1759332643047,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:43.047",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715178,1759332643056,"fUST",-638.14,0.00019452,2,"2025-10-01T15:30:43.056",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715179,1759332643065,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.065",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715180,1759332643075,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.075",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715181,1759332643084,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:43.084",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715182,1759332643094,"fUST",-678.37,0.00019452,2,"2025-10-01T15:30:43.094",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715183,1759332643103,"fUST",-1224.74,0.00019452,2,"2025-10-01T15:30:43.103",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715184,1759332643113,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.113",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715185,1759332643124,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.124",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715186,1759332643133,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.133",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715187,1759332643143,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.143",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715188,1759332643152,"fUST",-635.3,0.00019452,2,"2025-10-01T15:30:43.152",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715189,1759332643162,"fUST",-795.07,0.00019452,2,"2025-10-01T15:30:43.162",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715190,1759332643174,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.174",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715191,1759332643183,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.183",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715192,1759332643192,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.192",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715193,1759332643201,"fUST",-2005.62,0.00019452,2,"2025-10-01T15:30:43.201",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715194,1759332643211,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.211",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715195,1759332643221,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.221",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715196,1759332643230,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.230",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715197,1759332643239,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:43.239",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715198,1759332643252,"fUST",-625.75,0.00019452,2,"2025-10-01T15:30:43.252",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715199,1759332643261,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:43.261",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715200,1759332643270,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.270",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715201,1759332643280,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.280",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715202,1759332643289,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.289",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715203,1759332643298,"fUST",-2621.9,0.00019452,2,"2025-10-01T15:30:43.298",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715204,1759332643307,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.307",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715205,1759332643316,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.316",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715206,1759332643326,"fUST",-622.58,0.00019452,2,"2025-10-01T15:30:43.326",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715207,1759332643335,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.335",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715208,1759332643344,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.344",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715209,1759332643353,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.353",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715210,1759332643362,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.362",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715211,1759332643372,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.372",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715212,1759332643382,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.382",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715213,1759332643392,"fUST",-648.47,0.00019452,2,"2025-10-01T15:30:43.392",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715214,1759332643402,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.402",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715215,1759332643411,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.411",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715217,1759332643421,"fUST",-341.38,0.00019452,2,"2025-10-01T15:30:43.421",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715219,1759332643430,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.430",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715220,1759332643439,"fUST",-783.82,0.00019452,2,"2025-10-01T15:30:43.439",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715222,1759332643449,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.449",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715223,1759332643458,"fUST",-752.54,0.00019452,2,"2025-10-01T15:30:43.458",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715225,1759332643467,"fUST",-151.0,0.00019452,2,"2025-10-01T15:30:43.467",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715228,1759332643476,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.476",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715231,1759332643486,"fUST",-640.66,0.00019452,2,"2025-10-01T15:30:43.486",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715232,1759332643495,"fUST",-1478.93,0.00019452,2,"2025-10-01T15:30:43.495",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715234,1759332643504,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.504",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715236,1759332643513,"fUST",-429.5,0.00019452,2,"2025-10-01T15:30:43.513",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715238,1759332643523,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.523",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715241,1759332643532,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.532",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715242,1759332643541,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.541",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715243,1759332643551,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:43.551",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715244,1759332643561,"fUST",-288.05,0.00019452,2,"2025-10-01T15:30:43.561",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715245,1759332643570,"fUST",-269.66,0.00019452,2,"2025-10-01T15:30:43.570",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715247,1759332643580,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.580",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715248,1759332643589,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.589",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715249,1759332643598,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:43.598",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715250,1759332643608,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.608",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715251,1759332643618,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:43.618",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715252,1759332643627,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.627",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715253,1759332643636,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.636",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715254,1759332643645,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.645",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715255,1759332643654,"fUST",-538.94,0.00019452,2,"2025-10-01T15:30:43.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715256,1759332643663,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.663",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715257,1759332643673,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.673",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715258,1759332643682,"fUST",-153.24,0.00019452,2,"2025-10-01T15:30:43.682",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715259,1759332643691,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.691",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715260,1759332643701,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.701",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715261,1759332643710,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.710",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715262,1759332643719,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.719",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715263,1759332643728,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.728",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715264,1759332643738,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.738",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715266,1759332643748,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.748",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715267,1759332643757,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.757",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715268,1759332643766,"fUST",-420.0,0.00019452,2,"2025-10-01T15:30:43.766",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715269,1759332643776,"fUST",-151.0,0.00019452,2,"2025-10-01T15:30:43.776",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715270,1759332643786,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.786",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715271,1759332643795,"fUST",-204.17,0.00019452,2,"2025-10-01T15:30:43.795",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715272,1759332643805,"fUST",-151.0,0.00019452,2,"2025-10-01T15:30:43.805",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715273,1759332643814,"fUST",-189.09,0.00019452,2,"2025-10-01T15:30:43.814",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715274,1759332643823,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.823",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715275,1759332643832,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.832",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715276,1759332643841,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.841",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715277,1759332643850,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.850",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715278,1759332643859,"fUST",-1202.65,0.00019452,2,"2025-10-01T15:30:43.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715279,1759332643868,"fUST",-616.14,0.00019452,2,"2025-10-01T15:30:43.868",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715280,1759332643878,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.878",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715281,1759332643887,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.887",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715282,1759332643897,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.897",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715283,1759332643908,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.908",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715284,1759332643917,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.917",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715285,1759332643928,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.928",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715286,1759332643937,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.937",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715287,1759332643946,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.946",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715288,1759332643956,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:43.956",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715289,1759332643965,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:43.965",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715290,1759332643974,"fUST",-556.73,0.00019452,2,"2025-10-01T15:30:43.974",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715291,1759332643983,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.983",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715292,1759332643992,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:43.992",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715293,1759332644001,"fUST",-191.35,0.00019452,2,"2025-10-01T15:30:44.001",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715294,1759332644011,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.011",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715295,1759332644020,"fUST",-3359.82,0.00019452,2,"2025-10-01T15:30:44.020",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715296,1759332644031,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.031",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715297,1759332644040,"fUST",-894.32,0.00019452,2,"2025-10-01T15:30:44.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715298,1759332644050,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.050",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715299,1759332644059,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.059",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715300,1759332644069,"fUST",-711.44,0.00019452,2,"2025-10-01T15:30:44.069",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715301,1759332644078,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:44.078",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715302,1759332644089,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.089",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715303,1759332644098,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.098",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715304,1759332644108,"fUST",-151.0,0.00019452,2,"2025-10-01T15:30:44.108",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715305,1759332644117,"fUST",-151.0,0.00019452,2,"2025-10-01T15:30:44.117",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715306,1759332644127,"fUST",-224.486967,0.00019452,2,"2025-10-01T15:30:44.127",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715307,1759332644136,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.136",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715308,1759332644145,"fUST",-181.088284,0.00019452,2,"2025-10-01T15:30:44.145",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715309,1759332644154,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.154",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715310,1759332644163,"fUST",-165.62,0.00019452,2,"2025-10-01T15:30:44.163",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715311,1759332644177,"fUST",-578.05,0.00019452,2,"2025-10-01T15:30:44.177",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715312,1759332644186,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.186",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715313,1759332644195,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:44.195",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715314,1759332644204,"fUST",-840.59,0.00019452,2,"2025-10-01T15:30:44.204",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715316,1759332644215,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.215",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715318,1759332644225,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.225",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715319,1759332644234,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.234",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715320,1759332644244,"fUST",-198.01,0.00019452,2,"2025-10-01T15:30:44.244",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715321,1759332644255,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.255",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715322,1759332644264,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:44.264",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715323,1759332644273,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:44.273",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715324,1759332644283,"fUST",-567.93,0.00019452,2,"2025-10-01T15:30:44.283",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715325,1759332644292,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:44.292",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715326,1759332644301,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.301",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715327,1759332644311,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.311",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715328,1759332644320,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.320",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715329,1759332644329,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.329",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715330,1759332644339,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.339",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715331,1759332644348,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.348",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715332,1759332644357,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.357",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715333,1759332644367,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:44.367",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715334,1759332644378,"fUST",-460.0,0.00019452,2,"2025-10-01T15:30:44.378",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715335,1759332644387,"fUST",-151.0,0.00019452,2,"2025-10-01T15:30:44.387",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715336,1759332644396,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.396",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715337,1759332644406,"fUST",-2529.05,0.00019452,2,"2025-10-01T15:30:44.406",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715338,1759332644415,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.415",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715339,1759332644425,"fUST",-151.0,0.00019452,2,"2025-10-01T15:30:44.425",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715340,1759332644434,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.434",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715341,1759332644444,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.444",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715342,1759332644454,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.454",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715343,1759332644463,"fUST",-500.0,0.00019452,2,"2025-10-01T15:30:44.463",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715344,1759332644472,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.472",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715345,1759332644481,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.481",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715346,1759332644490,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.490",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715347,1759332644499,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.499",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715348,1759332644508,"fUST",-644.56035935,0.00019473,2,"2025-10-01T15:30:44.508",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715349,1759332644518,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.518",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715350,1759332644528,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.528",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715351,1759332644537,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.537",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715352,1759332644546,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.546",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715353,1759332644556,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.556",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715354,1759332644565,"fUST",-584.98919306,0.00019473,2,"2025-10-01T15:30:44.565",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715355,1759332644574,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.574",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715356,1759332644583,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.583",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715357,1759332644593,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.593",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715358,1759332644603,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.603",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715359,1759332644612,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.612",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715360,1759332644623,"fUST",-301.46862515,0.00019473,2,"2025-10-01T15:30:44.623",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715361,1759332644632,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.632",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715362,1759332644642,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.642",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715363,1759332644652,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.652",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715364,1759332644662,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.662",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715365,1759332644677,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.677",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715366,1759332644691,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.691",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715367,1759332644702,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.702",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715368,1759332644712,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.712",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715369,1759332644730,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.730",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715370,1759332644740,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.740",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715371,1759332644750,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.750",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715372,1759332644759,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.759",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715373,1759332644769,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.769",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715374,1759332644778,"fUST",-500.0,0.00019473,2,"2025-10-01T15:30:44.778",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715375,1759332644787,"fUST",-1375.19942352,0.00019575,2,"2025-10-01T15:30:44.787",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715376,1759332644796,"fUST",-1023.85664132,0.00019617,2,"2025-10-01T15:30:44.796",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715377,1759332644806,"fUST",-502.00263187,0.00019721,2,"2025-10-01T15:30:44.806",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715378,1759332644815,"fUST",-503.8024159,0.00019721,2,"2025-10-01T15:30:44.815",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715379,1759332644824,"fUST",-500.0,0.00019721,2,"2025-10-01T15:30:44.824",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715380,1759332644834,"fUST",-501.97120374,0.00019721,2,"2025-10-01T15:30:44.834",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715381,1759332644843,"fUST",-500.0,0.00019721,2,"2025-10-01T15:30:44.843",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715382,1759332644851,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:30:44.851",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715383,1759332644861,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:30:44.861",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715384,1759332644870,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:44.870",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715385,1759332644880,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:44.880",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715386,1759332644890,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:44.890",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715387,1759332644900,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:44.900",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715388,1759332644909,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:44.909",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715389,1759332644919,"fUST",-541.82,0.00019726,2,"2025-10-01T15:30:44.919",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715390,1759332644928,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:44.928",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715391,1759332644937,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:44.937",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715392,1759332644947,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:44.947",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715393,1759332644955,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:44.955",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715394,1759332644964,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:44.964",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715395,1759332644974,"fUST",-556.18944259,0.00019726,2,"2025-10-01T15:30:44.974",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715396,1759332644983,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:44.983",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715397,1759332644992,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:44.992",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715398,1759332645001,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.001",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715399,1759332645011,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.011",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715400,1759332645020,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.020",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715401,1759332645030,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.030",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715402,1759332645039,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.039",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715403,1759332645048,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.048",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715404,1759332645057,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.057",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715405,1759332645066,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.066",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715406,1759332645075,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.075",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715407,1759332645085,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.085",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715408,1759332645094,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.094",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715409,1759332645103,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.103",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715410,1759332645113,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.113",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715411,1759332645123,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.123",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715412,1759332645133,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.133",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715413,1759332645142,"fUST",-151.0,0.00019726,2,"2025-10-01T15:30:45.142",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715414,1759332645152,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.152",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715415,1759332645162,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.162",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715416,1759332645174,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.174",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715417,1759332645184,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.184",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715418,1759332645193,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.193",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715419,1759332645203,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.203",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715420,1759332645213,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.213",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715421,1759332645222,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.222",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715422,1759332645232,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.232",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715423,1759332645242,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.242",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715424,1759332645254,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.254",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715425,1759332645264,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.264",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715426,1759332645273,"fUST",-261.04,0.00019726,2,"2025-10-01T15:30:45.273",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715427,1759332645282,"fUST",-547.52,0.00019726,2,"2025-10-01T15:30:45.282",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715428,1759332645291,"fUST",-487.94,0.00019726,2,"2025-10-01T15:30:45.291",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715429,1759332645300,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.300",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715430,1759332645309,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.309",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715431,1759332645319,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.319",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715432,1759332645328,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.328",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715433,1759332645339,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.339",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715434,1759332645348,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.348",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715435,1759332645357,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.357",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715436,1759332645367,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.367",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715437,1759332645378,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.378",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715438,1759332645387,"fUST",-430.16693423,0.00019726,2,"2025-10-01T15:30:45.387",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715439,1759332645396,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.396",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715440,1759332645406,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.406",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715441,1759332645414,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.414",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715442,1759332645424,"fUST",-634.47,0.00019726,2,"2025-10-01T15:30:45.424",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715443,1759332645433,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.433",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715444,1759332645442,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.442",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715445,1759332645451,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.451",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715446,1759332645460,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.460",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715447,1759332645470,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.470",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715448,1759332645479,"fUST",-574.96907989,0.00019726,2,"2025-10-01T15:30:45.479",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715449,1759332645489,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.489",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715450,1759332645498,"fUST",-251.467487,0.00019726,2,"2025-10-01T15:30:45.498",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715451,1759332645507,"fUST",-251.467487,0.00019726,2,"2025-10-01T15:30:45.507",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715452,1759332645622,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.622",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715453,1759332645633,"fUST",-251.467487,0.00019726,2,"2025-10-01T15:30:45.633",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715454,1759332645642,"fUST",-251.467487,0.00019726,2,"2025-10-01T15:30:45.642",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715455,1759332645652,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.652",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715456,1759332645662,"fUST",-1356.49,0.00019726,2,"2025-10-01T15:30:45.662",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715457,1759332645672,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.672",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715458,1759332645682,"fUST",-446.48,0.00019726,2,"2025-10-01T15:30:45.682",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715459,1759332645693,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.693",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715460,1759332645702,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.702",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715461,1759332645716,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.716",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715462,1759332645725,"fUST",-585.43,0.00019726,2,"2025-10-01T15:30:45.725",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715463,1759332645734,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.734",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715464,1759332645744,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.744",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715465,1759332645754,"fUST",-546.8963914,0.00019726,2,"2025-10-01T15:30:45.754",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715466,1759332645763,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.763",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715467,1759332645773,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.773",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715468,1759332645782,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.782",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715469,1759332645792,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:45.792",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715470,1759332645801,"fUST",-880.2,0.00019726,2,"2025-10-01T15:30:45.801",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715471,1759332645811,"fUST",-499.71694254,0.00019726,2,"2025-10-01T15:30:45.811",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715472,1759332645821,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.821",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715473,1759332645831,"fUST",-580.57823387,0.00019726,2,"2025-10-01T15:30:45.831",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715474,1759332645840,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715475,1759332645849,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.849",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715476,1759332645858,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.858",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715477,1759332645867,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.867",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715478,1759332645877,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.877",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715479,1759332645887,"fUST",-402.42,0.00019726,2,"2025-10-01T15:30:45.887",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715480,1759332645896,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.896",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715481,1759332645906,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.906",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715482,1759332645915,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.915",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715483,1759332645925,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.925",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715484,1759332645934,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.934",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715485,1759332645943,"fUST",-678.37,0.00019726,2,"2025-10-01T15:30:45.943",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715486,1759332645953,"fUST",-1224.74,0.00019726,2,"2025-10-01T15:30:45.953",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715487,1759332645962,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.962",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715488,1759332645971,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.971",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715489,1759332645980,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:45.980",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715490,1759332645990,"fUST",-195.5377936,0.00019726,2,"2025-10-01T15:30:45.990",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715491,1759332645999,"fUST",-635.3,0.00019726,2,"2025-10-01T15:30:45.999",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715492,1759332646008,"fUST",-795.07,0.00019726,2,"2025-10-01T15:30:46.008",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715493,1759332646017,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.017",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715494,1759332646026,"fUST",-460.0,0.00019726,2,"2025-10-01T15:30:46.026",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715495,1759332646036,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.036",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715496,1759332646045,"fUST",-2005.62,0.00019726,2,"2025-10-01T15:30:46.045",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715497,1759332646054,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.054",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715498,1759332646064,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.064",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715499,1759332646073,"fUST",-326.26,0.00019726,2,"2025-10-01T15:30:46.073",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715500,1759332646083,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.083",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715501,1759332646093,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.093",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715502,1759332646102,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.102",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715503,1759332646112,"fUST",-2621.9,0.00019726,2,"2025-10-01T15:30:46.112",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715504,1759332646124,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.124",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715505,1759332646133,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.133",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715506,1759332646143,"fUST",-457.23,0.00019726,2,"2025-10-01T15:30:46.143",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715507,1759332646152,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.152",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715508,1759332646162,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.162",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715509,1759332646175,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.175",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715510,1759332646186,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.186",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715511,1759332646195,"fUST",-439.68758031,0.00019726,2,"2025-10-01T15:30:46.195",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715512,1759332646205,"fUST",-579.64,0.00019726,2,"2025-10-01T15:30:46.205",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715513,1759332646215,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.215",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715514,1759332646225,"fUST",-783.82,0.00019726,2,"2025-10-01T15:30:46.225",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715515,1759332646234,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.234",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715516,1759332646243,"fUST",-752.54,0.00019726,2,"2025-10-01T15:30:46.243",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715517,1759332646255,"fUST",-151.0,0.00019726,2,"2025-10-01T15:30:46.255",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715518,1759332646264,"fUST",-640.66,0.00019726,2,"2025-10-01T15:30:46.264",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715519,1759332646273,"fUST",-1478.93,0.00019726,2,"2025-10-01T15:30:46.273",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715520,1759332646283,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.283",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715521,1759332646293,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.293",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715522,1759332646303,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.303",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715523,1759332646312,"fUST",-483.92,0.00019726,2,"2025-10-01T15:30:46.312",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715524,1759332646321,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:46.321",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715525,1759332646330,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.330",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715526,1759332646340,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.340",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715527,1759332646350,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.350",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715528,1759332646359,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.359",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715529,1759332646369,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.369",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715530,1759332646380,"fUST",-538.94,0.00019726,2,"2025-10-01T15:30:46.380",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715531,1759332646390,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.390",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715532,1759332646400,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.400",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715533,1759332646409,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.409",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715534,1759332646419,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.419",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715535,1759332646428,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.428",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715536,1759332646438,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.438",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715537,1759332646447,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.447",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715538,1759332646457,"fUST",-371.23,0.00019726,2,"2025-10-01T15:30:46.457",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715539,1759332646467,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.467",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715540,1759332646476,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.476",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715541,1759332646486,"fUST",-151.0,0.00019726,2,"2025-10-01T15:30:46.486",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715542,1759332646495,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.495",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715543,1759332646505,"fUST",-151.10690839,0.00019726,2,"2025-10-01T15:30:46.505",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715544,1759332646514,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.514",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715545,1759332646524,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.524",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715546,1759332646533,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.533",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715547,1759332646543,"fUST",-1202.65,0.00019726,2,"2025-10-01T15:30:46.543",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715548,1759332646552,"fUST",-616.14,0.00019726,2,"2025-10-01T15:30:46.552",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715549,1759332646562,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.562",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715551,1759332646572,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.572",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715553,1759332646582,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.582",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715554,1759332646591,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.591",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715555,1759332646600,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.600",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715556,1759332646609,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.609",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715557,1759332646619,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.619",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715558,1759332646632,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.632",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715559,1759332646642,"fUST",-556.73,0.00019726,2,"2025-10-01T15:30:46.642",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715560,1759332646653,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.653",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715561,1759332646663,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.663",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715562,1759332646673,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.673",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715563,1759332646683,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.683",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715564,1759332646693,"fUST",-894.32,0.00019726,2,"2025-10-01T15:30:46.693",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715565,1759332646704,"fUST",-365.21,0.00019726,2,"2025-10-01T15:30:46.704",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715566,1759332646713,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.713",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715567,1759332646723,"fUST",-3359.82,0.00019726,2,"2025-10-01T15:30:46.723",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715568,1759332646732,"fUST",-711.44,0.00019726,2,"2025-10-01T15:30:46.732",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715569,1759332646741,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.741",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715571,1759332646751,"fUST",-151.0,0.00019726,2,"2025-10-01T15:30:46.751",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715572,1759332646760,"fUST",-151.0,0.00019726,2,"2025-10-01T15:30:46.760",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715573,1759332646769,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.769",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715574,1759332646778,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.778",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715575,1759332646786,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.786",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715576,1759332646795,"fUST",-578.05,0.00019726,2,"2025-10-01T15:30:46.795",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715577,1759332646804,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.804",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715578,1759332646813,"fUST",-840.59,0.00019726,2,"2025-10-01T15:30:46.813",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715579,1759332646822,"fUST",-493.28,0.00019726,2,"2025-10-01T15:30:46.822",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715580,1759332646831,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.831",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715581,1759332646840,"fUST",-355.38,0.00019726,2,"2025-10-01T15:30:46.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715582,1759332646849,"fUST",-440.0,0.00019726,2,"2025-10-01T15:30:46.849",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715583,1759332646858,"fUST",-567.93,0.00019726,2,"2025-10-01T15:30:46.858",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715584,1759332646867,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.867",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715586,1759332646879,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.879",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715588,1759332646888,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.888",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715589,1759332646897,"fUST",-324.82415666,0.00019726,2,"2025-10-01T15:30:46.897",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715590,1759332646907,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.907",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715591,1759332646916,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.916",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715592,1759332646926,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.926",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715593,1759332646935,"fUST",-151.0,0.00019726,2,"2025-10-01T15:30:46.935",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715594,1759332646945,"fUST",-2529.05,0.00019726,2,"2025-10-01T15:30:46.945",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715595,1759332646955,"fUST",-151.0,0.00019726,2,"2025-10-01T15:30:46.955",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715596,1759332646965,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.965",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715597,1759332646974,"fUST",-531.38,0.00019726,2,"2025-10-01T15:30:46.974",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715598,1759332646984,"fUST",-222.45531,0.00019726,2,"2025-10-01T15:30:46.984",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715600,1759332646994,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:46.994",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715601,1759332647006,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:47.006",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715602,1759332647016,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:47.016",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715603,1759332647027,"fUST",-500.0,0.00019726,2,"2025-10-01T15:30:47.027",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715604,1759332647037,"fUST",-500.0,0.00019753,2,"2025-10-01T15:30:47.037",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715605,1759332647046,"fUST",-1375.19942352,0.00019887,2,"2025-10-01T15:30:47.046",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715606,1759332647056,"fUST",-2248.25198309,0.00019946,2,"2025-10-01T15:30:47.056",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715607,1759332647065,"fUST",-166.0,0.00019967,2,"2025-10-01T15:30:47.065",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715608,1759332647074,"fUST",-38876.80489714,0.00019975,2,"2025-10-01T15:30:47.074",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715609,1759332647188,"fUST",-725.70739596,0.00019975,2,"2025-10-01T15:30:47.188",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715610,1759332647199,"fUST",-8066.67231325,0.00019975,2,"2025-10-01T15:30:47.199",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715611,1759332647211,"fUST",-4631.53812291,0.00019975,2,"2025-10-01T15:30:47.211",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715612,1759332647220,"fUST",-160.0,0.00019997,2,"2025-10-01T15:30:47.220",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715613,1759332647231,"fUST",-173.972,0.0002,2,"2025-10-01T15:30:47.231",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715614,1759332647241,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.241",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715615,1759332647250,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.250",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715616,1759332647259,"fUST",-246.75,0.0002,2,"2025-10-01T15:30:47.259",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715617,1759332647269,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.269",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715618,1759332647278,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.278",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715619,1759332647287,"fUST",-139.66031653,0.0002,2,"2025-10-01T15:30:47.287",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715620,1759332647636,"fUST",-539.9479731,0.00019178,2,"2025-10-01T15:30:47.636",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715621,1759332647646,"fUST",-290.78628018,0.0002,2,"2025-10-01T15:30:47.646",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715622,1759332647655,"fUST",-267.3,0.0002,2,"2025-10-01T15:30:47.655",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715623,1759332647664,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.664",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715624,1759332647674,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.674",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715625,1759332647683,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.683",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715626,1759332647692,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.692",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715627,1759332647702,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.702",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715628,1759332647711,"fUST",-392.97,0.0002,2,"2025-10-01T15:30:47.711",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715629,1759332647720,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.720",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715630,1759332647729,"fUST",-338.28,0.0002,2,"2025-10-01T15:30:47.729",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715631,1759332647738,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.738",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715632,1759332647747,"fUST",-344.72054768,0.0002,2,"2025-10-01T15:30:47.747",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715633,1759332647757,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.757",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715634,1759332647766,"fUST",-420.0,0.0002,2,"2025-10-01T15:30:47.766",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715635,1759332647776,"fUST",-343.45,0.0002,2,"2025-10-01T15:30:47.776",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715636,1759332647786,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.786",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715637,1759332647796,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.796",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715638,1759332647806,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.806",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715639,1759332647816,"fUST",-197.58,0.0002,2,"2025-10-01T15:30:47.816",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715640,1759332647827,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.827",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715641,1759332647836,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.836",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715642,1759332647847,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.847",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715643,1759332647857,"fUST",-634.47,0.0002,2,"2025-10-01T15:30:47.857",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715644,1759332647867,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.867",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715645,1759332647878,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.878",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715646,1759332647888,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.888",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715647,1759332647898,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.898",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715648,1759332647907,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.907",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715649,1759332647917,"fUST",-1356.49,0.0002,2,"2025-10-01T15:30:47.917",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715650,1759332647926,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.926",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715651,1759332647935,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.935",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715652,1759332647945,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.945",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715653,1759332647955,"fUST",-210.06,0.0002,2,"2025-10-01T15:30:47.955",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715654,1759332647965,"fUST",-585.43,0.0002,2,"2025-10-01T15:30:47.965",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715655,1759332647975,"fUST",-208.81,0.0002,2,"2025-10-01T15:30:47.975",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715656,1759332647985,"fUST",-209.35,0.0002,2,"2025-10-01T15:30:47.985",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715657,1759332647995,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:47.995",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715658,1759332648004,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.004",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715659,1759332648013,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.013",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715660,1759332648024,"fUST",-880.2,0.0002,2,"2025-10-01T15:30:48.024",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715661,1759332648033,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.033",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715662,1759332648043,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.043",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715663,1759332648053,"fUST",-542.61,0.0002,2,"2025-10-01T15:30:48.053",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715664,1759332648063,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.063",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715665,1759332648073,"fUST",-524.97,0.0002,2,"2025-10-01T15:30:48.073",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715666,1759332648083,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.083",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715667,1759332648093,"fUST",-264.51,0.0002,2,"2025-10-01T15:30:48.093",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715668,1759332648102,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.102",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715669,1759332648112,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.112",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715670,1759332648122,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.122",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715671,1759332648134,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.134",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715672,1759332648144,"fUST",-678.37,0.0002,2,"2025-10-01T15:30:48.144",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715673,1759332648154,"fUST",-1224.74,0.0002,2,"2025-10-01T15:30:48.154",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715674,1759332648163,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.163",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715675,1759332648282,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.282",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715676,1759332648294,"fUST",-440.0,0.0002,2,"2025-10-01T15:30:48.294",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715677,1759332648304,"fUST",-635.3,0.0002,2,"2025-10-01T15:30:48.304",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715678,1759332648314,"fUST",-795.07,0.0002,2,"2025-10-01T15:30:48.314",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715679,1759332648325,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.325",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715680,1759332648335,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.335",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715681,1759332648345,"fUST",-2005.62,0.0002,2,"2025-10-01T15:30:48.345",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715682,1759332648355,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.355",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715683,1759332648365,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.365",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715684,1759332648374,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.374",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715685,1759332648385,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.385",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715686,1759332648396,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.396",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715687,1759332648406,"fUST",-2621.9,0.0002,2,"2025-10-01T15:30:48.406",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715688,1759332648417,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.417",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715689,1759332648427,"fUST",-185.66,0.0002,2,"2025-10-01T15:30:48.427",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715690,1759332648436,"fUST",-314.14,0.0002,2,"2025-10-01T15:30:48.436",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715691,1759332648446,"fUST",-391.2,0.0002,2,"2025-10-01T15:30:48.446",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715692,1759332648457,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.457",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715693,1759332648467,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.467",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715694,1759332648478,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.478",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715695,1759332648488,"fUST",-783.82,0.0002,2,"2025-10-01T15:30:48.488",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715696,1759332648499,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.499",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715697,1759332648509,"fUST",-752.54,0.0002,2,"2025-10-01T15:30:48.509",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715698,1759332648520,"fUST",-151.0,0.0002,2,"2025-10-01T15:30:48.520",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715699,1759332648531,"fUST",-640.66,0.0002,2,"2025-10-01T15:30:48.531",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715700,1759332648541,"fUST",-1478.93,0.0002,2,"2025-10-01T15:30:48.541",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715701,1759332648552,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.552",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715702,1759332648562,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.562",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715703,1759332648574,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.574",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715704,1759332648585,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.585",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715705,1759332648596,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.596",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715706,1759332648606,"fUST",-459.35,0.0002,2,"2025-10-01T15:30:48.606",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715707,1759332648616,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.616",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715708,1759332648626,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.626",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715709,1759332648636,"fUST",-538.94,0.0002,2,"2025-10-01T15:30:48.636",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715710,1759332648647,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.647",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715711,1759332648657,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.657",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715712,1759332648666,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.666",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715713,1759332648676,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.676",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715714,1759332648686,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.686",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715715,1759332648697,"fUST",-344.56,0.0002,2,"2025-10-01T15:30:48.697",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715716,1759332648707,"fUST",-207.8725228,0.0002,2,"2025-10-01T15:30:48.707",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715717,1759332648716,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.716",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715718,1759332648726,"fUST",-14504.82197442,0.0002,2,"2025-10-01T15:30:48.726",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715719,1759332648736,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.736",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715720,1759332648746,"fUST",-400.0,0.0002,2,"2025-10-01T15:30:48.746",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715721,1759332648755,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:48.755",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715722,1759332648765,"fUST",-317.52573316,0.0002,2,"2025-10-01T15:30:48.765",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715723,1759332648940,"fUST",-590.77,0.00019178,2,"2025-10-01T15:30:48.940",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715724,1759332648950,"fUST",-589.27,0.00019178,2,"2025-10-01T15:30:48.950",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715725,1759332648959,"fUST",-590.77,0.00019452,2,"2025-10-01T15:30:48.959",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715726,1759332648969,"fUST",-565.74843208,0.00019726,2,"2025-10-01T15:30:48.969",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715727,1759332648984,"fUST",-25.02156792,0.00019726,2,"2025-10-01T15:30:48.984",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715728,1759332648994,"fUST",-182.47426684,0.0002,2,"2025-10-01T15:30:48.994",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715729,1759332649003,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.003",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715730,1759332649013,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.013",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715731,1759332649022,"fUST",-1202.65,0.0002,2,"2025-10-01T15:30:49.022",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715732,1759332649032,"fUST",-616.14,0.0002,2,"2025-10-01T15:30:49.032",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715733,1759332649042,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.042",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715734,1759332649052,"fUST",-187.01,0.0002,2,"2025-10-01T15:30:49.052",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715735,1759332649061,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.061",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715736,1759332649070,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.070",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715737,1759332649079,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.079",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715738,1759332649088,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.088",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715739,1759332649097,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.097",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715740,1759332649107,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.107",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715741,1759332649116,"fUST",-556.73,0.0002,2,"2025-10-01T15:30:49.116",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715742,1759332649125,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.125",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715743,1759332649135,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.135",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715744,1759332649144,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.144",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715745,1759332649154,"fUST",-480.0,0.0002,2,"2025-10-01T15:30:49.154",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715746,1759332649163,"fUST",-894.32,0.0002,2,"2025-10-01T15:30:49.163",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715747,1759332649176,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.176",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715748,1759332649186,"fUST",-3359.82,0.0002,2,"2025-10-01T15:30:49.186",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715749,1759332649195,"fUST",-711.44,0.0002,2,"2025-10-01T15:30:49.195",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715750,1759332649204,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.204",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715751,1759332649215,"fUST",-151.0,0.0002,2,"2025-10-01T15:30:49.215",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715752,1759332649224,"fUST",-151.0,0.0002,2,"2025-10-01T15:30:49.224",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715753,1759332649234,"fUST",-21.60461524,0.0002,2,"2025-10-01T15:30:49.234",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715754,1759332649247,"fUST",-478.39538476,0.0002,2,"2025-10-01T15:30:49.247",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715755,1759332649257,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.257",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715756,1759332649267,"fUST",-234.84557328,0.0002,2,"2025-10-01T15:30:49.267",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715757,1759332649702,"fUST",-959.66,0.00019178,2,"2025-10-01T15:30:49.702",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715758,1759332649711,"fUST",-959.66,0.00019452,2,"2025-10-01T15:30:49.711",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715759,1759332649721,"fUST",-959.66,0.00019726,2,"2025-10-01T15:30:49.721",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715760,1759332649730,"fUST",-265.15442672,0.0002,2,"2025-10-01T15:30:49.730",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715761,1759332649739,"fUST",-578.05,0.0002,2,"2025-10-01T15:30:49.739",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715762,1759332649748,"fUST",-333.7,0.0002,2,"2025-10-01T15:30:49.748",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715763,1759332649757,"fUST",-840.59,0.0002,2,"2025-10-01T15:30:49.757",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715764,1759332649766,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.766",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715765,1759332649775,"fUST",-567.93,0.0002,2,"2025-10-01T15:30:49.775",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715766,1759332649784,"fUST",-4000.0,0.0002,4,"2025-10-01T15:30:49.784",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715767,1759332649794,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.794",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715768,1759332649803,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.803",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715769,1759332649812,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.812",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715770,1759332649821,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.821",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715771,1759332649830,"fUST",-248.97,0.0002,2,"2025-10-01T15:30:49.830",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715772,1759332649839,"fUST",-362.27692462,0.0002,2,"2025-10-01T15:30:49.839",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715773,1759332649848,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.848",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715774,1759332649857,"fUST",-2529.05,0.0002,2,"2025-10-01T15:30:49.857",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715775,1759332649867,"fUST",-410.22,0.0002,2,"2025-10-01T15:30:49.867",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715776,1759332649876,"fUST",-151.0,0.0002,2,"2025-10-01T15:30:49.876",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715777,1759332649886,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.886",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715778,1759332649896,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.896",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715779,1759332649905,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.905",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715780,1759332649915,"fUST",-500.0,0.0002,2,"2025-10-01T15:30:49.915",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715781,1759332649924,"fUST",-590.77,0.0002,2,"2025-10-01T15:30:49.924",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715782,1759332649933,"fUST",-959.66,0.0002,2,"2025-10-01T15:30:49.933",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715783,1759332649942,"fUST",-501.58958607,0.00020021,2,"2025-10-01T15:30:49.942",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715784,1759332649951,"fUST",-500.0,0.00020021,2,"2025-10-01T15:30:49.951",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715785,1759332649960,"fUST",-441.50036854,0.00020021,2,"2025-10-01T15:30:49.960",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715786,1759332649969,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:30:49.969",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715787,1759332649979,"fUST",-500.0,0.00020021,2,"2025-10-01T15:30:49.979",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715788,1759332649989,"fUST",-524.21163721,0.00020021,2,"2025-10-01T15:30:49.989",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715789,1759332649998,"fUST",-500.0,0.00020021,2,"2025-10-01T15:30:49.998",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715790,1759332650007,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:30:50.007",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715791,1759332650017,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:30:50.017",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715792,1759332650026,"fUST",-500.0,0.00020021,2,"2025-10-01T15:30:50.026",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715793,1759332650035,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:30:50.035",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715794,1759332650044,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:30:50.044",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715795,1759332650053,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:30:50.053",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715796,1759332650062,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:30:50.062",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715797,1759332650071,"fUST",-500.0,0.00020021,2,"2025-10-01T15:30:50.071",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715798,1759332650080,"fUST",-501.68996385,0.00020021,2,"2025-10-01T15:30:50.080",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715799,1759332650089,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:30:50.089",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715800,1759332650100,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:30:50.100",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715801,1759332650110,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:30:50.110",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715802,1759332650119,"fUST",-312.78243408,0.00020021,2,"2025-10-01T15:30:50.119",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715803,1759332650129,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:30:50.129",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715804,1759332650138,"fUST",-505.33770531,0.00020021,2,"2025-10-01T15:30:50.138",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715805,1759332650147,"fUST",-1000.0,0.00020021,2,"2025-10-01T15:30:50.147",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715806,1759332650157,"fUST",-251.467487,0.00020021,2,"2025-10-01T15:30:50.157",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715807,1759332650166,"fUST",-251.467487,0.00020021,2,"2025-10-01T15:30:50.166",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715808,1759332650180,"fUST",-251.467487,0.00020021,2,"2025-10-01T15:30:50.180",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715809,1759332650189,"fUST",-251.467487,0.00020021,2,"2025-10-01T15:30:50.189",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715810,1759332650198,"fUST",-151.0,0.00020021,2,"2025-10-01T15:30:50.198",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715811,1759332650207,"fUST",-151.0,0.00020021,2,"2025-10-01T15:30:50.207",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715812,1759332650219,"fUST",-1375.19942352,0.00020091,2,"2025-10-01T15:30:50.219",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715813,1759332650228,"fUST",-673.59190662,0.00020224,2,"2025-10-01T15:30:50.228",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715814,1759332650237,"fUST",-1002.43559663,0.00020268,2,"2025-10-01T15:30:50.237",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715815,1759332650247,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:30:50.247",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715816,1759332650257,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.257",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715817,1759332650266,"fUST",-627.57,0.00020273,2,"2025-10-01T15:30:50.266",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715818,1759332650276,"fUST",-258.87,0.00020273,2,"2025-10-01T15:30:50.276",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715819,1759332650286,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.286",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715820,1759332650295,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.295",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715821,1759332650305,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.305",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715822,1759332650313,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.313",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715823,1759332650323,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.323",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715824,1759332650332,"fUST",-616.28,0.00020273,2,"2025-10-01T15:30:50.332",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715825,1759332650342,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.342",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715826,1759332650351,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.351",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715827,1759332650361,"fUST",-362.56,0.00020273,2,"2025-10-01T15:30:50.361",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715828,1759332650370,"fUST",-603.21995297,0.00020273,2,"2025-10-01T15:30:50.370",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715829,1759332650379,"fUST",-375.52,0.00020273,2,"2025-10-01T15:30:50.379",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715830,1759332650388,"fUST",-266.59575535,0.00020273,2,"2025-10-01T15:30:50.388",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715831,1759332650397,"fUST",-493.84,0.00020273,2,"2025-10-01T15:30:50.397",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715832,1759332650406,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.406",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715833,1759332650415,"fUST",-475.08,0.00020273,2,"2025-10-01T15:30:50.415",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715834,1759332650425,"fUST",-634.47,0.00020273,2,"2025-10-01T15:30:50.425",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715835,1759332650434,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.434",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715836,1759332650444,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.444",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715837,1759332650453,"fUST",-383.6,0.00020273,2,"2025-10-01T15:30:50.453",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715838,1759332650463,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.463",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715839,1759332650473,"fUST",-585.8,0.00020273,2,"2025-10-01T15:30:50.473",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715840,1759332650482,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.482",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715841,1759332650492,"fUST",-1356.49,0.00020273,2,"2025-10-01T15:30:50.492",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715842,1759332650501,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.501",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715843,1759332650511,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.511",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715844,1759332650520,"fUST",-616.14,0.00020273,2,"2025-10-01T15:30:50.520",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715845,1759332650530,"fUST",-149.36764164,0.00020273,2,"2025-10-01T15:30:50.530",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715846,1759332650543,"fUST",-436.06235836,0.00020273,2,"2025-10-01T15:30:50.543",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715847,1759332650552,"fUST",-465.97,0.00020273,2,"2025-10-01T15:30:50.552",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715848,1759332650561,"fUST",-322.3,0.00020273,2,"2025-10-01T15:30:50.561",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715849,1759332650571,"fUST",-279.16,0.00020273,2,"2025-10-01T15:30:50.571",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715850,1759332650581,"fUST",-880.2,0.00020273,2,"2025-10-01T15:30:50.581",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715851,1759332650590,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.590",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715852,1759332650599,"fUST",-272.48,0.00020273,2,"2025-10-01T15:30:50.599",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715853,1759332650608,"fUST",-248.58,0.00020273,2,"2025-10-01T15:30:50.608",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715854,1759332650617,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.617",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715855,1759332650627,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.627",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715856,1759332650635,"fUST",-375.24,0.00020273,2,"2025-10-01T15:30:50.635",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715857,1759332650645,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.645",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715858,1759332650654,"fUST",-593.25,0.00020273,2,"2025-10-01T15:30:50.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715859,1759332650663,"fUST",-678.37,0.00020273,2,"2025-10-01T15:30:50.663",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715860,1759332650672,"fUST",-389.2,0.00020273,2,"2025-10-01T15:30:50.672",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715861,1759332650682,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.682",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715862,1759332650692,"fUST",-635.3,0.00020273,2,"2025-10-01T15:30:50.692",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715863,1759332650801,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.801",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715864,1759332650812,"fUST",-515.74,0.00020273,2,"2025-10-01T15:30:50.812",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715865,1759332650822,"fUST",-2005.62,0.00020273,2,"2025-10-01T15:30:50.822",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715866,1759332650831,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.831",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715867,1759332650840,"fUST",-568.27,0.00020273,2,"2025-10-01T15:30:50.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715868,1759332650849,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.849",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715869,1759332650859,"fUST",-448.57205522,0.00020273,2,"2025-10-01T15:30:50.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715870,1759332650868,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.868",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715871,1759332650878,"fUST",-2621.9,0.00020273,2,"2025-10-01T15:30:50.878",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715872,1759332650887,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.887",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715873,1759332650896,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.896",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715874,1759332650906,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.906",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715875,1759332650917,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.917",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715876,1759332650927,"fUST",-783.82,0.00020273,2,"2025-10-01T15:30:50.927",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715877,1759332650937,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.937",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715878,1759332650947,"fUST",-752.54,0.00020273,2,"2025-10-01T15:30:50.947",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715879,1759332650957,"fUST",-286.417008,0.00020273,2,"2025-10-01T15:30:50.957",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715880,1759332650966,"fUST",-640.66,0.00020273,2,"2025-10-01T15:30:50.966",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715881,1759332650975,"fUST",-1478.93,0.00020273,2,"2025-10-01T15:30:50.975",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715882,1759332650985,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.985",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715883,1759332650994,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:50.994",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715884,1759332651004,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.004",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715885,1759332651014,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.014",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715886,1759332651023,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.023",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715887,1759332651033,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.033",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715888,1759332651042,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.042",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715889,1759332651052,"fUST",-538.94,0.00020273,2,"2025-10-01T15:30:51.052",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715890,1759332651062,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.062",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715891,1759332651072,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.072",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715892,1759332651081,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.081",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715893,1759332651091,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.091",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715894,1759332651100,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.100",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715895,1759332651110,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.110",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715896,1759332651119,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.119",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715897,1759332651129,"fUST",-174.62,0.00020273,2,"2025-10-01T15:30:51.129",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715898,1759332651138,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.138",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715899,1759332651147,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.147",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715900,1759332651156,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.156",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715901,1759332651166,"fUST",-1202.65,0.00020273,2,"2025-10-01T15:30:51.166",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715902,1759332651180,"fUST",-616.14,0.00020273,2,"2025-10-01T15:30:51.180",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715903,1759332651189,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.189",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715904,1759332651199,"fUST",-609.6,0.00020273,2,"2025-10-01T15:30:51.199",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715905,1759332651208,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.208",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715906,1759332651219,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.219",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715907,1759332651228,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.228",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715908,1759332651238,"fUST",-356.52,0.00020273,2,"2025-10-01T15:30:51.238",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715909,1759332651249,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.249",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715910,1759332651259,"fUST",-556.73,0.00020273,2,"2025-10-01T15:30:51.259",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715911,1759332651268,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.268",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715912,1759332651279,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.279",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715913,1759332651290,"fUST",-171.41,0.00020273,2,"2025-10-01T15:30:51.290",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715914,1759332651301,"fUST",-894.32,0.00020273,2,"2025-10-01T15:30:51.301",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715915,1759332651310,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.310",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715916,1759332651321,"fUST",-3359.82,0.00020273,2,"2025-10-01T15:30:51.321",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715917,1759332651330,"fUST",-711.44,0.00020273,2,"2025-10-01T15:30:51.330",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715918,1759332651340,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.340",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715919,1759332651349,"fUST",-245.36988048,0.00020273,2,"2025-10-01T15:30:51.349",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715920,1759332651359,"fUST",-242.84,0.00020273,2,"2025-10-01T15:30:51.359",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715921,1759332651368,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.368",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715922,1759332651379,"fUST",-578.05,0.00020273,2,"2025-10-01T15:30:51.379",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715923,1759332651388,"fUST",-840.59,0.00020273,2,"2025-10-01T15:30:51.388",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715924,1759332651398,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.398",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715925,1759332651408,"fUST",-567.93,0.00020273,2,"2025-10-01T15:30:51.408",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715926,1759332651417,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.417",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715927,1759332651426,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.426",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715928,1759332651436,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.436",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715929,1759332651445,"fUST",-452.2,0.00020273,2,"2025-10-01T15:30:51.445",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715930,1759332651454,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.454",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715931,1759332651463,"fUST",-2529.05,0.00020273,2,"2025-10-01T15:30:51.463",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715932,1759332651473,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.473",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715933,1759332651482,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.482",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715934,1759332651491,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.491",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715935,1759332651500,"fUST",-500.0,0.00020273,2,"2025-10-01T15:30:51.500",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715936,1759332651510,"fUST",-590.77,0.00020273,2,"2025-10-01T15:30:51.510",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715937,1759332651519,"fUST",-959.66,0.00020273,2,"2025-10-01T15:30:51.519",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715938,1759332651528,"fUST",-2.99467863,0.000203,2,"2025-10-01T15:30:51.528",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715939,1759332661921,"fUST",800.0,0.00028767,120,"2025-10-01T15:31:01.921",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715940,1759332670903,"fUST",8414.89878814,0.00018898,2,"2025-10-01T15:31:10.903",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715941,1759332670925,"fUST",10000.01,0.00018898,2,"2025-10-01T15:31:10.925",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715942,1759332670948,"fUST",10000.01,0.00018898,2,"2025-10-01T15:31:10.948",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715943,1759332670971,"fUST",10000.01,0.00018898,2,"2025-10-01T15:31:10.971",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715944,1759332670993,"fUST",10000.01,0.00018898,2,"2025-10-01T15:31:10.993",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715945,1759332671015,"fUST",8655.61717076,0.00018898,2,"2025-10-01T15:31:11.015",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715946,1759332692964,"fUST",800.0,0.00028767,120,"2025-10-01T15:31:32.964",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715947,1759332695199,"fUST",1000.0,0.0003381,120,"2025-10-01T15:31:35.199",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715949,1759332707076,"fUST",1000.0,0.0003381,120,"2025-10-01T15:31:47.076",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715950,1759332748231,"fUST",1000.0,0.0003381,120,"2025-10-01T15:32:28.231",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715951,1759332755800,"fUST",1000.0,0.0003381,120,"2025-10-01T15:32:35.800",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715952,1759332762394,"fUST",1000.0,0.0003381,120,"2025-10-01T15:32:42.394",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715953,1759332771933,"fUST",500.0,0.0003381,120,"2025-10-01T15:32:51.933",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715954,1759332792030,"fUST",1344.39282924,0.00019078,2,"2025-10-01T15:33:12.030",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715955,1759332792058,"fUST",10000.01,0.00019078,2,"2025-10-01T15:33:12.058",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715956,1759332792085,"fUST",10000.01,0.00019078,2,"2025-10-01T15:33:12.085",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715957,1759332792112,"fUST",10000.01,0.00019078,2,"2025-10-01T15:33:12.112",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715958,1759332792138,"fUST",10000.01,0.00019078,2,"2025-10-01T15:33:12.138",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715959,1759332792164,"fUST",10000.01,0.00019078,2,"2025-10-01T15:33:12.164",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715960,1759332792190,"fUST",10000.01,0.00019078,2,"2025-10-01T15:33:12.190",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715961,1759332792217,"fUST",10000.01,0.00019078,2,"2025-10-01T15:33:12.217",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715962,1759332792245,"fUST",10000.01,0.00019078,2,"2025-10-01T15:33:12.245",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715963,1759332792272,"fUST",10000.01,0.00019078,2,"2025-10-01T15:33:12.272",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715964,1759332808240,"fUST",601.74832,0.0003381,120,"2025-10-01T15:33:28.240",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715965,1759332811063,"fUST",1910.09201034,0.00019078,2,"2025-10-01T15:33:31.063",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715966,1759332823102,"fUST",1448.5916827,0.00018255,2,"2025-10-01T15:33:43.102",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715967,1759332829663,"fUST",161.0,0.000287,120,"2025-10-01T15:33:49.663",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715968,1759332837016,"fUST",161.0,0.000287,120,"2025-10-01T15:33:57.016",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715969,1759332843227,"fUST",300.0,0.00019077,2,"2025-10-01T15:34:03.227",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715971,1759332853981,"fUST",322.48179412,0.00019078,2,"2025-10-01T15:34:13.981",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715977,1759332872353,"fUST",227.27648909,0.00019077,2,"2025-10-01T15:34:32.353",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715978,1759332872531,"fUST",364.20920424,0.00019077,2,"2025-10-01T15:34:32.531",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715979,1759332873065,"fUST",500.0,0.00019077,2,"2025-10-01T15:34:33.065",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715980,1759332873096,"fUST",500.0,0.00019077,2,"2025-10-01T15:34:33.096",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715981,1759332873127,"fUST",500.0,0.00019077,2,"2025-10-01T15:34:33.127",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715982,1759332873158,"fUST",500.0,0.00019077,2,"2025-10-01T15:34:33.158",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715983,1759332873187,"fUST",500.0,0.00019077,2,"2025-10-01T15:34:33.187",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715984,1759332873217,"fUST",237.63242537,0.00019077,2,"2025-10-01T15:34:33.217",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715985,1759332873249,"fUST",500.0,0.00019077,2,"2025-10-01T15:34:33.249",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715986,1759332873279,"fUST",234.43649287,0.00019077,2,"2025-10-01T15:34:33.279",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715987,1759332873312,"fUST",500.0,0.00019077,2,"2025-10-01T15:34:33.312",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715988,1759332873342,"fUST",500.0,0.00019077,2,"2025-10-01T15:34:33.342",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715989,1759332873375,"fUST",500.0,0.00019077,2,"2025-10-01T15:34:33.375",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715990,1759332873404,"fUST",455.28990127,0.00019077,2,"2025-10-01T15:34:33.404",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715991,1759332873427,"fUST",44.71009873,0.00019077,2,"2025-10-01T15:34:33.427",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715992,1759332888309,"fUST",161.0,0.000287,120,"2025-10-01T15:34:48.309",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715993,1759332889343,"fUST",161.0,0.000287,120,"2025-10-01T15:34:49.343",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388715999,1759332901418,"fUST",300.0,0.00019077,2,"2025-10-01T15:35:01.418",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716000,1759332902167,"fUST",300.0,0.00019077,2,"2025-10-01T15:35:02.167",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716001,1759332902598,"fUST",300.0,0.00019077,2,"2025-10-01T15:35:02.598",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716003,1759332902900,"fUST",300.0,0.00019077,2,"2025-10-01T15:35:02.900",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716004,1759332904353,"fUST",300.0,0.00019077,2,"2025-10-01T15:35:04.353",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716006,1759332904901,"fUST",1200.0,0.00019077,2,"2025-10-01T15:35:04.901",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716009,1759332952976,"fUST",5000.0,0.00019078,2,"2025-10-01T15:35:52.976",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716010,1759332958275,"fUST",704.86,0.00019068,3,"2025-10-01T15:35:58.275",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716011,1759332962737,"fUST",300.0,0.00019077,2,"2025-10-01T15:36:02.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716012,1759332968478,"fUST",1250.43990127,0.00019078,2,"2025-10-01T15:36:08.478",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716013,1759332968506,"fUST",3749.56009873,0.00019078,2,"2025-10-01T15:36:08.506",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716014,1759332969255,"fUST",352.43,0.00019068,3,"2025-10-01T15:36:09.255",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716015,1759332976922,"fUST",5000.0,0.00019078,2,"2025-10-01T15:36:16.922",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716016,1759332977029,"fUST",898.01990127,0.00018189,2,"2025-10-01T15:36:17.029",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716017,1759332977055,"fUST",505.44892277,0.00018189,2,"2025-10-01T15:36:17.055",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716018,1759332977518,"fUST",1403.46882404,0.00018378,2,"2025-10-01T15:36:17.518",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716019,1759332977905,"fUST",1403.46882404,0.00018677,2,"2025-10-01T15:36:17.905",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716020,1759332978243,"fUST",1403.46882404,0.00018925,2,"2025-10-01T15:36:18.243",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716021,1759332980301,"fUST",176.22,0.00019068,3,"2025-10-01T15:36:20.301",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716022,1759332982258,"fUST",933.81401307,0.00018978,2,"2025-10-01T15:36:22.258",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716024,1759332988692,"fUST",1000.0,0.0001827,2,"2025-10-01T15:36:28.692",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716025,1759332991056,"fUST",528.68,0.00019068,3,"2025-10-01T15:36:31.056",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716027,1759332992211,"fUST",159.09354236,0.00019077,2,"2025-10-01T15:36:32.211",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716028,1759332992242,"fUST",254.94644297,0.00019077,2,"2025-10-01T15:36:32.242",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716029,1759332992764,"fUST",2231.40060671,0.00019078,2,"2025-10-01T15:36:32.764",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716030,1759332992790,"fUST",2768.59939329,0.00019078,2,"2025-10-01T15:36:32.790",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716031,1759332993075,"fUST",470.84804726,0.00019077,2,"2025-10-01T15:36:33.075",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716033,1759333000642,"fUST",4637.56581888,0.00019078,2,"2025-10-01T15:36:40.642",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716034,1759333004556,"fUST",170.6148935,0.00019,2,"2025-10-01T15:36:44.556",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716035,1759333006572,"fUST",774.87595045,0.00018347,2,"2025-10-01T15:36:46.572",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716036,1759333008315,"fUST",1177.50589662,0.00018347,2,"2025-10-01T15:36:48.315",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716037,1759333008339,"fUST",1918.89840138,0.00018347,2,"2025-10-01T15:36:48.339",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716038,1759333009463,"fUST",178.46251007,0.00019077,2,"2025-10-01T15:36:49.463",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716039,1759333017120,"fUST",838.3538081,0.00018305,2,"2025-10-01T15:36:57.120",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716040,1759333017673,"fUST",5000.0,0.00019078,2,"2025-10-01T15:36:57.673",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716041,1759333022866,"fUST",300.0,0.00019077,2,"2025-10-01T15:37:02.866",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716042,1759333040241,"fUST",1764.29528045,0.00019078,2,"2025-10-01T15:37:20.241",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716043,1759333040268,"fUST",3235.70471955,0.00019078,2,"2025-10-01T15:37:20.268",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716044,1759333041034,"fUST",1200.0,0.00019077,2,"2025-10-01T15:37:21.034",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716045,1759333048124,"fUST",200.0,0.00019078,10,"2025-10-01T15:37:28.124",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716046,1759333056797,"fUST",5364.30528045,0.00018305,2,"2025-10-01T15:37:36.797",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716047,1759333056820,"fUST",10000.01,0.00018305,2,"2025-10-01T15:37:36.820",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716048,1759333056844,"fUST",8268.83253635,0.00018305,2,"2025-10-01T15:37:36.844",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716049,1759333062921,"fUST",1731.17746365,0.00019078,2,"2025-10-01T15:37:42.921",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716050,1759333062946,"fUST",3268.82253635,0.00019078,2,"2025-10-01T15:37:42.946",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716052,1759333080819,"fUST",162.81,0.00016384,2,"2025-10-01T15:38:00.819",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716053,1759333081169,"fUST",162.79,0.00016384,2,"2025-10-01T15:38:01.169",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716054,1759333081690,"fUST",6263.9878644,0.00019,2,"2025-10-01T15:38:01.690",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716055,1759333083332,"fUST",141.59959925,0.00019077,2,"2025-10-01T15:38:03.332",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716056,1759333083357,"fUST",158.40040075,0.00019077,2,"2025-10-01T15:38:03.357",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716057,1759333084259,"fUST",199.40374989,0.00018917,2,"2025-10-01T15:38:04.259",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716058,1759333085803,"fUST",5000.0,0.00019078,2,"2025-10-01T15:38:05.803",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716059,1759333092871,"fUST",151.0,0.000186,2,"2025-10-01T15:38:12.871",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716060,1759333093209,"fUST",151.0,0.000176,2,"2025-10-01T15:38:13.209",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716061,1759333095634,"fUST",9698.01,0.00018228,2,"2025-10-01T15:38:15.634",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716062,1759333095658,"fUST",5360.4722,0.00018228,2,"2025-10-01T15:38:15.658",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716063,1759333097564,"fUST",1445.50921952,0.00018275,2,"2025-10-01T15:38:17.564",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716064,1759333097861,"fUST",1445.50921952,0.00018462,2,"2025-10-01T15:38:17.861",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716065,1759333098213,"fUST",1445.50921952,0.00018647,2,"2025-10-01T15:38:18.213",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716066,1759333098539,"fUST",303.01014144,0.00019061,2,"2025-10-01T15:38:18.539",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716067,1759333098561,"fUST",1142.49907808,0.00019061,2,"2025-10-01T15:38:18.561",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716068,1759333104094,"fUST",545.97,0.00019068,3,"2025-10-01T15:38:24.094",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716069,1759333107043,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.043",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716070,1759333107076,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.076",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716071,1759333107107,"fUST",421.99591831,0.00019077,2,"2025-10-01T15:38:27.107",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716072,1759333107137,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.137",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716073,1759333107169,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.169",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716074,1759333107200,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.200",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716075,1759333107229,"fUST",559.05161618,0.00019077,2,"2025-10-01T15:38:27.229",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716076,1759333107258,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.258",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716077,1759333107292,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.292",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716078,1759333107334,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.334",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716079,1759333107370,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.370",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716080,1759333107401,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.401",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716081,1759333107436,"fUST",457.88458425,0.00019077,2,"2025-10-01T15:38:27.436",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716082,1759333107471,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.471",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716083,1759333107501,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.501",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716084,1759333107531,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.531",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716085,1759333107571,"fUST",372.60880318,0.00019077,2,"2025-10-01T15:38:27.571",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716086,1759333107598,"fUST",127.39119682,0.00019077,2,"2025-10-01T15:38:27.598",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716087,1759333107629,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.629",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716088,1759333107671,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.671",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716089,1759333107702,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.702",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716090,1759333107738,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:27.738",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716091,1759333108364,"fUST",5000.0,0.00019078,2,"2025-10-01T15:38:28.364",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716092,1759333114166,"fUST",204.49914515,0.00019077,2,"2025-10-01T15:38:34.166",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716093,1759333114331,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.331",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716094,1759333114363,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.363",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716095,1759333114396,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.396",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716096,1759333114425,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.425",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716097,1759333114458,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.458",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716098,1759333114492,"fUST",168.11965803,0.00019077,2,"2025-10-01T15:38:34.492",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716099,1759333114517,"fUST",331.88034197,0.00019077,2,"2025-10-01T15:38:34.517",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716100,1759333114548,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.548",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716101,1759333114581,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.581",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716102,1759333114611,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.611",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716103,1759333114645,"fUST",525.0,0.00019077,2,"2025-10-01T15:38:34.645",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716104,1759333114675,"fUST",335.0,0.00019077,2,"2025-10-01T15:38:34.675",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716105,1759333114703,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.703",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716106,1759333114740,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.740",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716107,1759333114768,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.768",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716108,1759333114796,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.796",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716109,1759333114834,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.834",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716110,1759333114863,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.863",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716111,1759333114892,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.892",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716112,1759333114920,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.920",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716113,1759333114948,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.948",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716114,1759333114983,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:34.983",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716115,1759333115020,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:35.020",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716116,1759333115050,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:35.050",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716117,1759333115092,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:35.092",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716118,1759333115132,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:35.132",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716119,1759333115163,"fUST",308.12965803,0.00019077,2,"2025-10-01T15:38:35.163",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716120,1759333115187,"fUST",191.87034197,0.00019077,2,"2025-10-01T15:38:35.187",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716121,1759333115253,"fUST",547.52449694,0.00019077,2,"2025-10-01T15:38:35.253",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716122,1759333116941,"fUST",1008.74819184,0.00019,2,"2025-10-01T15:38:36.941",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716123,1759333124281,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:44.281",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716124,1759333124823,"fUST",843.0,0.00019068,3,"2025-10-01T15:38:44.823",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716125,1759333133183,"fUST",500.0,0.00019077,2,"2025-10-01T15:38:53.183",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716126,1759333135673,"fUST",421.5,0.00019068,3,"2025-10-01T15:38:55.673",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716127,1759333142901,"fUST",300.0,0.00019077,2,"2025-10-01T15:39:02.901",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716128,1759333146504,"fUST",210.75,0.00019068,3,"2025-10-01T15:39:06.504",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716130,1759333157172,"fUST",632.3,0.00019068,3,"2025-10-01T15:39:17.172",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716131,1759333178467,"fUST",292.7300141,0.00018224,2,"2025-10-01T15:39:38.467",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716132,1759333201433,"fUST",300.0,0.00019077,2,"2025-10-01T15:40:01.433",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716133,1759333202539,"fUST",300.0,0.00019077,2,"2025-10-01T15:40:02.539",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716134,1759333202740,"fUST",300.0,0.00019077,2,"2025-10-01T15:40:02.740",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716135,1759333202984,"fUST",300.0,0.00019077,2,"2025-10-01T15:40:02.984",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716136,1759333203874,"fUST",300.0,0.00019077,2,"2025-10-01T15:40:03.874",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716137,1759333205177,"fUST",1200.0,0.00019077,2,"2025-10-01T15:40:05.177",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716138,1759333219811,"fUST",1445.50921952,0.00018868,2,"2025-10-01T15:40:19.811",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716139,1759333220125,"fUST",406.07773563,0.00019046,2,"2025-10-01T15:40:20.125",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716140,1759333220152,"fUST",1039.43148389,0.00019046,2,"2025-10-01T15:40:20.152",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716141,1759333225175,"fUST",4960.9077005,0.00019078,2,"2025-10-01T15:40:25.175",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716143,1759333233600,"fUST",3999.67081561,0.00019078,2,"2025-10-01T15:40:33.600",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716144,1759333233628,"fUST",1000.32918439,0.00019078,2,"2025-10-01T15:40:33.628",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716145,1759333241729,"fUST",5000.0,0.00019078,2,"2025-10-01T15:40:41.729",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716147,1759333263524,"fUST",300.0,0.00019077,2,"2025-10-01T15:41:03.524",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716149,1759333291784,"fUST",759.480593,0.00018212,2,"2025-10-01T15:41:31.784",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716150,1759333305783,"fUST",154.0,9.3e-07,2,"2025-10-01T15:41:45.783",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716151,1759333307010,"fUST",154.0,9.3e-07,2,"2025-10-01T15:41:47.010",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716153,1759333322440,"fUST",300.0,0.00019077,2,"2025-10-01T15:42:02.440",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716154,1759333339772,"fUST",1445.5092195,0.00018052,2,"2025-10-01T15:42:19.772",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716155,1759333340075,"fUST",886.69100311,0.00018204,2,"2025-10-01T15:42:20.075",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716156,1759333340100,"fUST",558.81821639,0.00018204,2,"2025-10-01T15:42:20.100",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716157,1759333340386,"fUST",1445.5092195,0.00018391,2,"2025-10-01T15:42:20.386",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716158,1759333340859,"fUST",1445.5092195,0.00018812,2,"2025-10-01T15:42:20.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716159,1759333341169,"fUST",1200.0,0.00019077,2,"2025-10-01T15:42:21.169",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716160,1759333341486,"fUST",1445.5092195,0.00018949,2,"2025-10-01T15:42:21.486",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716161,1759333356136,"fUST",500.0,0.00033915,60,"2025-10-01T15:42:36.136",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716162,1759333356337,"fUST",500.00486804,0.00033915,60,"2025-10-01T15:42:36.337",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716163,1759333383167,"fUST",300.0,0.00019077,2,"2025-10-01T15:43:03.167",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716169,1759333395148,"fUST",151.0,0.000189,2,"2025-10-01T15:43:15.148",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716170,1759333395854,"fUST",201.595835,0.00018191,2,"2025-10-01T15:43:15.854",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716172,1759333422346,"fUST",5011.19029152,0.00019,2,"2025-10-01T15:43:42.346",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716173,1759333442883,"fUST",245.20543448,0.00019077,2,"2025-10-01T15:44:02.883",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716174,1759333442909,"fUST",54.79456552,0.00019077,2,"2025-10-01T15:44:02.909",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716175,1759333462179,"fUST",1445.5092195,0.00018758,2,"2025-10-01T15:44:22.179",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716176,1759333462486,"fUST",1445.5092195,0.0001901,2,"2025-10-01T15:44:22.486",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716180,1759333491145,"fUST",666.0,0.00018184,2,"2025-10-01T15:44:51.145",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716181,1759333502557,"fUST",300.0,0.00019077,2,"2025-10-01T15:45:02.557",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716182,1759333502709,"fUST",300.0,0.00019077,2,"2025-10-01T15:45:02.709",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716183,1759333505105,"fUST",1200.0,0.00019077,2,"2025-10-01T15:45:05.105",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716184,1759333538270,"fUST",1000.71,0.00019078,2,"2025-10-01T15:45:38.270",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716185,1759333563237,"fUST",300.0,0.00019077,2,"2025-10-01T15:46:03.237",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716192,1759333617550,"fUST",311.91184846,0.00019,2,"2025-10-01T15:46:57.550",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716193,1759333622953,"fUST",300.0,0.00019077,2,"2025-10-01T15:47:02.953",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716197,1759333683245,"fUST",300.0,0.00019077,2,"2025-10-01T15:48:03.245",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716199,1759333699815,"fUST",2375.57514702,0.00019078,2,"2025-10-01T15:48:19.815",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716200,1759333699842,"fUST",2624.42485298,0.00019078,2,"2025-10-01T15:48:19.842",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716201,1759333722773,"fUST",5000.0,0.00019078,2,"2025-10-01T15:48:42.773",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716202,1759333732704,"fUST",491.75,0.00019068,3,"2025-10-01T15:48:52.704",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716204,1759333743336,"fUST",300.0,0.00019077,2,"2025-10-01T15:49:03.336",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716205,1759333743377,"fUST",245.87,0.00019068,3,"2025-10-01T15:49:03.377",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716206,1759333745293,"fUST",300.2102138,0.00018392,2,"2025-10-01T15:49:05.293",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716207,1759333745832,"fUST",1037.75493322,0.00019078,2,"2025-10-01T15:49:05.832",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716208,1759333745857,"fUST",3962.24506678,0.00019078,2,"2025-10-01T15:49:05.857",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716209,1759333754151,"fUST",737.64,0.00019068,3,"2025-10-01T15:49:14.151",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716210,1759333762177,"fUST",5300.12493322,0.00019,2,"2025-10-01T15:49:22.177",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716211,1759333762202,"fUST",234.87506678,0.00019,2,"2025-10-01T15:49:22.202",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716212,1759333763934,"fUST",4008.9522332,0.00019,2,"2025-10-01T15:49:23.934",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716214,1759333802337,"fUST",300.0,0.00019077,2,"2025-10-01T15:50:02.337",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716215,1759333802900,"fUST",300.0,0.00019077,2,"2025-10-01T15:50:02.900",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716216,1759333804840,"fUST",1200.0,0.00019077,2,"2025-10-01T15:50:04.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716265,1759333832082,"fUST",-614.01773707,0.00019078,2,"2025-10-01T15:50:32.082",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716267,1759333832093,"fUST",-3451.46277572,0.00019078,2,"2025-10-01T15:50:32.093",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716269,1759333832104,"fUST",-3191.5547562,0.00019078,2,"2025-10-01T15:50:32.104",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716271,1759333832115,"fUST",-548.53722428,0.00019078,2,"2025-10-01T15:50:32.115",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716272,1759333832126,"fUST",-539.86438288,0.00019078,2,"2025-10-01T15:50:32.126",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716273,1759333832139,"fUST",-270310.08029461,0.00019078,2,"2025-10-01T15:50:32.139",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716274,1759333832151,"fUST",-300.0,0.000191,2,"2025-10-01T15:50:32.151",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716275,1759333832160,"fUST",-300.0,0.000191,2,"2025-10-01T15:50:32.160",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716276,1759333832171,"fUST",-300.0,0.000191,2,"2025-10-01T15:50:32.171",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716277,1759333832180,"fUST",-300.0,0.000191,2,"2025-10-01T15:50:32.180",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716278,1759333832190,"fUST",-300.0,0.000191,2,"2025-10-01T15:50:32.190",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716279,1759333832199,"fUST",-4008.9522332,0.00019168,2,"2025-10-01T15:50:32.199",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716280,1759333832209,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.209",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716281,1759333832218,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.218",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716282,1759333832228,"fUST",-301.46862515,0.00019173,2,"2025-10-01T15:50:32.228",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716283,1759333832237,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.237",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716284,1759333832247,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.247",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716285,1759333832257,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.257",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716286,1759333832266,"fUST",-508.08123487,0.00019173,2,"2025-10-01T15:50:32.266",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716287,1759333832276,"fUST",-584.98919306,0.00019173,2,"2025-10-01T15:50:32.276",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716288,1759333832284,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.284",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716289,1759333832293,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.293",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716290,1759333832303,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.303",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716291,1759333832313,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.313",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716292,1759333832323,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.323",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716293,1759333832332,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.332",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716294,1759333832342,"fUST",-504.96612841,0.00019173,2,"2025-10-01T15:50:32.342",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716295,1759333832351,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.351",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716296,1759333832360,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.360",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716297,1759333832369,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.369",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716298,1759333832383,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:32.383",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716299,1759333832392,"fUST",-434.03052625,0.00019173,2,"2025-10-01T15:50:32.392",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716301,1759333832402,"fUST",-13475.30437999,0.00019173,2,"2025-10-01T15:50:32.402",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716326,1759333832660,"fUST",-1400.26382394,0.00019173,2,"2025-10-01T15:50:32.660",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716385,1759333837905,"fUST",-35124.43179607,0.00019173,2,"2025-10-01T15:50:37.905",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716386,1759333837915,"fUST",-502.00263187,0.00019173,2,"2025-10-01T15:50:37.915",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716387,1759333837924,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:37.924",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716388,1759333837934,"fUST",-503.8024159,0.00019173,2,"2025-10-01T15:50:37.934",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716389,1759333837943,"fUST",-502.53425121,0.00019173,2,"2025-10-01T15:50:37.943",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716390,1759333837953,"fUST",-262.15546015,0.00019173,2,"2025-10-01T15:50:37.953",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716391,1759333837963,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:37.963",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716392,1759333837972,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:37.972",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716393,1759333837982,"fUST",-501.20022359,0.00019173,2,"2025-10-01T15:50:37.982",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716394,1759333837991,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:37.991",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716395,1759333838001,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:38.001",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716396,1759333838011,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:38.011",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716397,1759333838021,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:38.021",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716398,1759333838030,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:38.030",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716399,1759333838039,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:38.039",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716400,1759333838050,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:38.050",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716401,1759333838059,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:38.059",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716402,1759333838068,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:38.068",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716403,1759333838078,"fUST",-501.97120374,0.00019173,2,"2025-10-01T15:50:38.078",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716404,1759333838087,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:38.087",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716405,1759333838097,"fUST",-500.0,0.00019173,2,"2025-10-01T15:50:38.097",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716406,1759333838106,"fUST",-253.279,0.00019177,2,"2025-10-01T15:50:38.106",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716407,1759333838115,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.115",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716408,1759333838124,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.124",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716409,1759333838133,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.133",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716410,1759333838143,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.143",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716411,1759333838154,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.154",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716412,1759333838164,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.164",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716413,1759333838174,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:38.174",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716414,1759333838183,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.183",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716415,1759333838193,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.193",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716416,1759333838202,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.202",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716417,1759333838212,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.212",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716418,1759333838221,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:38.221",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716419,1759333838230,"fUST",-468.75264454,0.00019178,2,"2025-10-01T15:50:38.230",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716420,1759333838240,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.240",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716421,1759333838249,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:38.249",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716422,1759333838259,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.259",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716423,1759333838268,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.268",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716424,1759333838278,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.278",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716425,1759333838287,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.287",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716426,1759333838296,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.296",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716427,1759333838306,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.306",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716428,1759333838314,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.314",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716429,1759333838324,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.324",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716430,1759333838333,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.333",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716431,1759333838343,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.343",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716432,1759333838352,"fUST",-463.06381733,0.00019178,2,"2025-10-01T15:50:38.352",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716433,1759333838362,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.362",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716434,1759333838371,"fUST",-255.02469634,0.00019178,2,"2025-10-01T15:50:38.371",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716435,1759333838380,"fUST",-482.5478334,0.00019178,2,"2025-10-01T15:50:38.380",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716436,1759333838389,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:38.389",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716437,1759333838399,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:38.399",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716438,1759333838408,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:38.408",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716439,1759333838418,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.418",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716440,1759333838427,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.427",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716441,1759333838436,"fUST",-483.25305912,0.00019178,2,"2025-10-01T15:50:38.436",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716442,1759333838446,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.446",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716443,1759333838455,"fUST",-506.41,0.00019178,2,"2025-10-01T15:50:38.455",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716444,1759333838464,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.464",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716445,1759333838474,"fUST",-489.39225895,0.00019178,2,"2025-10-01T15:50:38.474",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716446,1759333838484,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.484",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716447,1759333838498,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.498",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716448,1759333838507,"fUST",-482.83966128,0.00019178,2,"2025-10-01T15:50:38.507",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716449,1759333838516,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.516",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716450,1759333838526,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.526",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716451,1759333838538,"fUST",-483.36914077,0.00019178,2,"2025-10-01T15:50:38.538",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716452,1759333838547,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.547",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716453,1759333838557,"fUST",-482.93289006,0.00019178,2,"2025-10-01T15:50:38.557",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716454,1759333838567,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.567",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716455,1759333838576,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.576",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716456,1759333838585,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.585",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716457,1759333838595,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.595",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716458,1759333838604,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.604",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716459,1759333838614,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.614",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716460,1759333838624,"fUST",-482.28156793,0.00019178,2,"2025-10-01T15:50:38.624",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716461,1759333838633,"fUST",-482.70935443,0.00019178,2,"2025-10-01T15:50:38.633",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716462,1759333838643,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.643",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716463,1759333838652,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.652",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716464,1759333838662,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.662",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716465,1759333838671,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.671",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716466,1759333838681,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.681",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716467,1759333838690,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.690",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716468,1759333838700,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.700",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716469,1759333838709,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.709",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716470,1759333838718,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.718",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716471,1759333838728,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.728",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716472,1759333838737,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716473,1759333838747,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.747",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716474,1759333838757,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.757",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716475,1759333838766,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.766",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716476,1759333838776,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.776",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716477,1759333838786,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.786",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716478,1759333838795,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.795",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716479,1759333838805,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.805",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716480,1759333838814,"fUST",-1013.78,0.00019178,2,"2025-10-01T15:50:38.814",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716481,1759333838824,"fUST",-482.86667372,0.00019178,2,"2025-10-01T15:50:38.824",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716482,1759333838833,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.833",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716483,1759333838843,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.843",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716484,1759333838852,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.852",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716485,1759333838861,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.861",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716486,1759333838871,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.871",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716487,1759333838880,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.880",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716488,1759333838890,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.890",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716489,1759333838899,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.899",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716490,1759333838909,"fUST",-481.57325387,0.00019178,2,"2025-10-01T15:50:38.909",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716491,1759333838919,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.919",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716492,1759333838928,"fUST",-485.14440651,0.00019178,2,"2025-10-01T15:50:38.928",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716493,1759333838937,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.937",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716494,1759333838946,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.946",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716495,1759333838955,"fUST",-481.62929897,0.00019178,2,"2025-10-01T15:50:38.955",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716496,1759333838964,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.964",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716497,1759333838974,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.974",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716498,1759333838984,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.984",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716499,1759333838993,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:38.993",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716500,1759333839002,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.002",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716501,1759333839012,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.012",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716502,1759333839022,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.022",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716503,1759333839031,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.031",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716504,1759333839040,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716505,1759333839049,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.049",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716506,1759333839059,"fUST",-1182.83,0.00019178,2,"2025-10-01T15:50:39.059",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716507,1759333839068,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.068",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716508,1759333839077,"fUST",-483.24101608,0.00019178,2,"2025-10-01T15:50:39.077",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716509,1759333839086,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.086",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716510,1759333839096,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.096",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716511,1759333839105,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.105",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716512,1759333839115,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.115",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716513,1759333839124,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.124",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716514,1759333839134,"fUST",-533.0642308,0.00019178,2,"2025-10-01T15:50:39.134",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716515,1759333839143,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.143",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716516,1759333839153,"fUST",-469.56173654,0.00019178,2,"2025-10-01T15:50:39.153",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716517,1759333839167,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.167",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716518,1759333839178,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.178",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716519,1759333839187,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.187",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716520,1759333839197,"fUST",-481.41269566,0.00019178,2,"2025-10-01T15:50:39.197",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716521,1759333839208,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.208",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716522,1759333839221,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.221",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716523,1759333839230,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.230",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716524,1759333839240,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.240",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716525,1759333839249,"fUST",-1283.89,0.00019178,2,"2025-10-01T15:50:39.249",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716526,1759333839258,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.258",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716527,1759333839267,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:39.267",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716528,1759333839276,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.276",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716529,1759333839285,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.285",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716530,1759333839294,"fUST",-503.97373076,0.00019178,2,"2025-10-01T15:50:39.294",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716531,1759333839303,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.303",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716532,1759333839312,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.312",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716533,1759333839322,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:39.322",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716534,1759333839331,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.331",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716535,1759333839340,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.340",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716536,1759333839349,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.349",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716537,1759333839358,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.358",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716538,1759333839367,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:39.367",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716539,1759333839377,"fUST",-459.28429922,0.00019178,2,"2025-10-01T15:50:39.377",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716540,1759333839386,"fUST",-181.1775509,0.00019178,2,"2025-10-01T15:50:39.386",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716541,1759333839395,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:39.395",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716542,1759333839405,"fUST",-483.38234189,0.00019178,2,"2025-10-01T15:50:39.405",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716543,1759333839414,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.414",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716544,1759333839422,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.422",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716545,1759333839431,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.431",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716546,1759333839440,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.440",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716555,1759333839450,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.450",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716556,1759333839566,"fUST",-613.57088258,0.00019178,2,"2025-10-01T15:50:39.566",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716557,1759333839575,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.575",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716558,1759333839585,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.585",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716559,1759333839594,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.594",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716560,1759333839603,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.603",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716561,1759333839612,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.612",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716562,1759333839621,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.621",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716563,1759333839631,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.631",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716565,1759333839639,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.639",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716567,1759333839648,"fUST",-201.17399,0.00019178,2,"2025-10-01T15:50:39.648",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716569,1759333839659,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.659",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716571,1759333839668,"fUST",-483.56531508,0.00019178,2,"2025-10-01T15:50:39.668",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716573,1759333839677,"fUST",-201.17399,0.00019178,2,"2025-10-01T15:50:39.677",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716575,1759333839687,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.687",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716577,1759333839695,"fUST",-481.87921451,0.00019178,2,"2025-10-01T15:50:39.695",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716579,1759333839704,"fUST",-201.17399,0.00019178,2,"2025-10-01T15:50:39.704",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716581,1759333839714,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.714",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716583,1759333839723,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.723",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716585,1759333839732,"fUST",-201.17399,0.00019178,2,"2025-10-01T15:50:39.732",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716587,1759333839741,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:39.741",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716589,1759333839751,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.751",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716591,1759333839760,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.760",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716593,1759333839769,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.769",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716595,1759333839778,"fUST",-1699.56,0.00019178,2,"2025-10-01T15:50:39.778",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716596,1759333839787,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.787",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716598,1759333839797,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.797",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716601,1759333839807,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.807",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716603,1759333839816,"fUST",-619.57,0.00019178,2,"2025-10-01T15:50:39.816",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716604,1759333839826,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.826",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716606,1759333839836,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.836",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716608,1759333839845,"fUST",-610.76419353,0.00019178,2,"2025-10-01T15:50:39.845",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716610,1759333839854,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:39.854",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716613,1759333839864,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:39.864",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716614,1759333839873,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.873",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716616,1759333839883,"fUST",-1245.38,0.00019178,2,"2025-10-01T15:50:39.883",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716618,1759333839892,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.892",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716620,1759333839901,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.901",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716622,1759333839911,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.911",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716623,1759333839925,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.925",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716625,1759333839934,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.934",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716627,1759333839943,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.943",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716629,1759333839953,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.953",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716631,1759333839962,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.962",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716633,1759333839971,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:39.971",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716635,1759333839980,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.980",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716637,1759333839989,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:39.989",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716639,1759333839998,"fUST",-228.791014,0.00019178,2,"2025-10-01T15:50:39.998",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716641,1759333840007,"fUST",-1218.45,0.00019178,2,"2025-10-01T15:50:40.007",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716643,1759333840016,"fUST",-228.791014,0.00019178,2,"2025-10-01T15:50:40.016",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716645,1759333840025,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.025",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716647,1759333840034,"fUST",-485.65017077,0.00019178,2,"2025-10-01T15:50:40.034",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716649,1759333840043,"fUST",-228.791014,0.00019178,2,"2025-10-01T15:50:40.043",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716651,1759333840052,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.052",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716653,1759333840061,"fUST",-228.791014,0.00019178,2,"2025-10-01T15:50:40.061",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716655,1759333840071,"fUST",-697.26,0.00019178,2,"2025-10-01T15:50:40.071",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716657,1759333840079,"fUST",-484.4345038,0.00019178,2,"2025-10-01T15:50:40.079",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716659,1759333840088,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:40.088",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716661,1759333840097,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.097",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716663,1759333840107,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.107",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716665,1759333840115,"fUST",-483.9879505,0.00019178,2,"2025-10-01T15:50:40.115",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716667,1759333840124,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.124",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716669,1759333840133,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.133",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716671,1759333840142,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.142",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716673,1759333840152,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.152",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716675,1759333840163,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.163",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716677,1759333840172,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.172",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716679,1759333840181,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.181",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716681,1759333840191,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.191",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716683,1759333840200,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.200",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716685,1759333840209,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.209",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716687,1759333840219,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.219",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716689,1759333840228,"fUST",-561.56,0.00019178,2,"2025-10-01T15:50:40.228",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716691,1759333840238,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.238",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716693,1759333840247,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.247",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716696,1759333840258,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.258",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716698,1759333840270,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.270",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716699,1759333840281,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.281",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716701,1759333840290,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.290",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716703,1759333840299,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.299",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716705,1759333840308,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.308",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716707,1759333840318,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.318",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716709,1759333840327,"fUST",-483.87426542,0.00019178,2,"2025-10-01T15:50:40.327",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716711,1759333840336,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.336",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716714,1759333840346,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.346",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716715,1759333840355,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.355",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716718,1759333840365,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.365",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716720,1759333840375,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.375",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716722,1759333840384,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.384",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716724,1759333840394,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.394",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716725,1759333840404,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.404",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716727,1759333840413,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.413",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716729,1759333840422,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.422",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716731,1759333840431,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.431",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716733,1759333840440,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.440",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716735,1759333840449,"fUST",-378.51770987,0.00019178,2,"2025-10-01T15:50:40.449",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716737,1759333840458,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.458",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716739,1759333840468,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.468",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716741,1759333840477,"fUST",-518.97676431,0.00019178,2,"2025-10-01T15:50:40.477",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716743,1759333840487,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.487",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716745,1759333840505,"fUST",-1139.49,0.00019178,2,"2025-10-01T15:50:40.505",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716747,1759333840515,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.515",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716749,1759333840524,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.524",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716751,1759333840533,"fUST",-481.02921669,0.00019178,2,"2025-10-01T15:50:40.533",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716753,1759333840542,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.542",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716755,1759333840551,"fUST",-649.99,0.00019178,2,"2025-10-01T15:50:40.551",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716757,1759333840560,"fUST",-580.85,0.00019178,2,"2025-10-01T15:50:40.560",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716759,1759333840569,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.569",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716761,1759333840578,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.578",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716763,1759333840587,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.587",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716765,1759333840596,"fUST",-171.71214021,0.00019178,2,"2025-10-01T15:50:40.596",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716767,1759333840605,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.605",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716769,1759333840613,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.613",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716771,1759333840622,"fUST",-481.03208915,0.00019178,2,"2025-10-01T15:50:40.622",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716773,1759333840631,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.631",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716774,1759333840639,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.639",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716776,1759333840649,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.649",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716777,1759333840658,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.658",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716778,1759333840668,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.668",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716779,1759333840677,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.677",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716780,1759333840685,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.685",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716782,1759333840694,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.694",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716784,1759333840703,"fUST",-249.87734447,0.00019178,2,"2025-10-01T15:50:40.703",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716786,1759333840712,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.712",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716788,1759333840721,"fUST",-481.71159503,0.00019178,2,"2025-10-01T15:50:40.721",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716789,1759333840729,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.729",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716791,1759333840738,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.738",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716793,1759333840747,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.747",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716794,1759333840755,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.755",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716795,1759333840764,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.764",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716796,1759333840773,"fUST",-482.39701234,0.00019178,2,"2025-10-01T15:50:40.773",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716797,1759333840782,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.782",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716798,1759333840791,"fUST",-478.54694724,0.00019178,2,"2025-10-01T15:50:40.791",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716799,1759333840800,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.800",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716800,1759333840809,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.809",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716801,1759333840818,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.818",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716802,1759333840826,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.826",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716803,1759333840835,"fUST",-1252.39,0.00019178,2,"2025-10-01T15:50:40.835",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716804,1759333840844,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.844",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716805,1759333840853,"fUST",-483.78392489,0.00019178,2,"2025-10-01T15:50:40.853",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716806,1759333840862,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.862",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716807,1759333840872,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.872",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716808,1759333840882,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.882",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716809,1759333840891,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.891",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716810,1759333840901,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.901",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716811,1759333840910,"fUST",-673.11,0.00019178,2,"2025-10-01T15:50:40.910",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716812,1759333840919,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.919",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716813,1759333840928,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:40.928",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716814,1759333840937,"fUST",-593.58,0.00019178,2,"2025-10-01T15:50:40.937",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716815,1759333840945,"fUST",-581.43,0.00019178,2,"2025-10-01T15:50:40.945",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716816,1759333840955,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.955",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716817,1759333840964,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.964",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716818,1759333840973,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.973",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716819,1759333840983,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.983",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716820,1759333840993,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:40.993",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716821,1759333841002,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:41.002",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716822,1759333841012,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.012",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716823,1759333841021,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:41.021",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716824,1759333841030,"fUST",-484.92360941,0.00019178,2,"2025-10-01T15:50:41.030",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716825,1759333841039,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.039",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716826,1759333841049,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.049",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716827,1759333841058,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.058",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716828,1759333841067,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.067",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716829,1759333841076,"fUST",-572.8258145,0.00019178,2,"2025-10-01T15:50:41.076",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716830,1759333841085,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.085",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716831,1759333841094,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:41.094",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716832,1759333841103,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.103",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716833,1759333841112,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.112",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716834,1759333841122,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:41.122",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716835,1759333841131,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.131",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716836,1759333841141,"fUST",-193.749357,0.00019178,2,"2025-10-01T15:50:41.141",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716837,1759333841150,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.150",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716838,1759333841159,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.159",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716839,1759333841168,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.168",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716840,1759333841178,"fUST",-448.12717202,0.00019178,2,"2025-10-01T15:50:41.178",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716841,1759333841188,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.188",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716842,1759333841197,"fUST",-483.67853633,0.00019178,2,"2025-10-01T15:50:41.197",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716843,1759333841207,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.207",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716844,1759333841216,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.216",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716845,1759333841226,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.226",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716846,1759333841235,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.235",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716847,1759333841244,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.244",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716848,1759333841254,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.254",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716849,1759333841263,"fUST",-508.68386821,0.00019178,2,"2025-10-01T15:50:41.263",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716850,1759333841272,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.272",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716851,1759333841282,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.282",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716852,1759333841291,"fUST",-481.60796634,0.00019178,2,"2025-10-01T15:50:41.291",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716853,1759333841300,"fUST",-2788.89,0.00019178,2,"2025-10-01T15:50:41.300",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716854,1759333841310,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.310",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716855,1759333841320,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.320",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716856,1759333841330,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.330",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716857,1759333841339,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.339",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716858,1759333841348,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.348",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716859,1759333841357,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.357",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716860,1759333841366,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.366",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716861,1759333841375,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.375",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716862,1759333841385,"fUST",-505.38,0.00019178,2,"2025-10-01T15:50:41.385",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716863,1759333841395,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.395",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716864,1759333841405,"fUST",-3890.96,0.00019178,2,"2025-10-01T15:50:41.405",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716865,1759333841415,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.415",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716866,1759333841424,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.424",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716867,1759333841433,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.433",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716868,1759333841443,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.443",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716869,1759333841454,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.454",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716870,1759333841463,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.463",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716871,1759333841473,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.473",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716872,1759333841482,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.482",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716873,1759333841494,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.494",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716874,1759333841599,"fUST",-570.25222851,0.00019178,2,"2025-10-01T15:50:41.599",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716875,1759333841608,"fUST",-481.68653127,0.00019178,2,"2025-10-01T15:50:41.608",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716876,1759333841618,"fUST",-483.77693135,0.00019178,2,"2025-10-01T15:50:41.618",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716877,1759333841627,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.627",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716878,1759333841637,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.637",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716879,1759333841646,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.646",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716880,1759333841655,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.655",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716881,1759333841665,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.665",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716882,1759333841674,"fUST",-482.70854553,0.00019178,2,"2025-10-01T15:50:41.674",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716883,1759333841683,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.683",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716884,1759333841693,"fUST",-440.0,0.00019178,2,"2025-10-01T15:50:41.693",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716885,1759333841702,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.702",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716886,1759333841712,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.712",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716887,1759333841721,"fUST",-481.8786227,0.00019178,2,"2025-10-01T15:50:41.721",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716888,1759333841731,"fUST",-637.76341602,0.00019178,2,"2025-10-01T15:50:41.731",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716889,1759333841741,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.741",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716890,1759333841750,"fUST",-1253.5,0.00019178,2,"2025-10-01T15:50:41.750",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716891,1759333841759,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.759",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716892,1759333841769,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.769",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716893,1759333841779,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.779",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716894,1759333841789,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.789",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716895,1759333841799,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.799",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716896,1759333841809,"fUST",-483.49576936,0.00019178,2,"2025-10-01T15:50:41.809",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716897,1759333841819,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.819",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716898,1759333841829,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.829",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716899,1759333841838,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.838",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716900,1759333841847,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.847",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716901,1759333841856,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:41.856",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716902,1759333841866,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.866",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716903,1759333841875,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.875",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716904,1759333841884,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:41.884",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716905,1759333841894,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.894",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716906,1759333841903,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:41.903",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716907,1759333841912,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.912",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716908,1759333841921,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.921",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716909,1759333841930,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.930",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716910,1759333841939,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.939",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716911,1759333841948,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.948",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716912,1759333841957,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.957",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716913,1759333841966,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.966",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716914,1759333841976,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:41.976",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716915,1759333841985,"fUST",-1000.0,0.00019178,2,"2025-10-01T15:50:41.985",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716916,1759333841994,"fUST",-3737.4,0.00019178,2,"2025-10-01T15:50:41.994",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716917,1759333842004,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.004",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716918,1759333842013,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.013",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716919,1759333842022,"fUST",-490.5581264,0.00019178,2,"2025-10-01T15:50:42.022",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716920,1759333842031,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.031",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716921,1759333842040,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716922,1759333842049,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.049",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716923,1759333842059,"fUST",-1411.25,0.00019178,2,"2025-10-01T15:50:42.059",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716924,1759333842068,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.068",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716925,1759333842078,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.078",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716926,1759333842087,"fUST",-871.72,0.00019178,2,"2025-10-01T15:50:42.087",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716927,1759333842096,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.096",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716928,1759333842105,"fUST",-642.5,0.00019178,2,"2025-10-01T15:50:42.105",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716929,1759333842114,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.114",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716930,1759333842123,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.123",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716931,1759333842132,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.132",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716932,1759333842142,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.142",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716933,1759333842151,"fUST",-942.64,0.00019178,2,"2025-10-01T15:50:42.151",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716934,1759333842160,"fUST",-1722.18,0.00019178,2,"2025-10-01T15:50:42.160",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716935,1759333842170,"fUST",-482.3805307,0.00019178,2,"2025-10-01T15:50:42.170",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716936,1759333842179,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.179",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716937,1759333842188,"fUST",-6817.05,0.00019178,2,"2025-10-01T15:50:42.188",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716938,1759333842198,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.198",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716939,1759333842207,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.207",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716940,1759333842216,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.216",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716941,1759333842225,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:42.225",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716942,1759333842235,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.235",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716943,1759333842244,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.244",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716944,1759333842253,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.253",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716945,1759333842262,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.262",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716946,1759333842271,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.271",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716947,1759333842281,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.281",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716948,1759333842290,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.290",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716949,1759333842300,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.300",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716950,1759333842309,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.309",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716951,1759333842319,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.319",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716952,1759333842328,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.328",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716953,1759333842337,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.337",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716954,1759333842347,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.347",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716955,1759333842356,"fUST",-1262.31,0.00019178,2,"2025-10-01T15:50:42.356",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716956,1759333842365,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.365",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716957,1759333842375,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.375",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716958,1759333842384,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.384",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716959,1759333842393,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.393",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716960,1759333842403,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.403",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716961,1759333842412,"fUST",-153.362474,0.00019178,2,"2025-10-01T15:50:42.412",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716962,1759333842421,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.421",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716963,1759333842431,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.431",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716964,1759333842440,"fUST",-531.27,0.00019178,2,"2025-10-01T15:50:42.440",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716965,1759333842449,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.449",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716966,1759333842459,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.459",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716967,1759333842468,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.468",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716968,1759333842477,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.477",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716969,1759333842488,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.488",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716970,1759333842500,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.500",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716971,1759333842509,"fUST",-797.68,0.00019178,2,"2025-10-01T15:50:42.509",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716972,1759333842518,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.518",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716973,1759333842527,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.527",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716974,1759333842538,"fUST",-797.89891704,0.00019178,2,"2025-10-01T15:50:42.538",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716975,1759333842547,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.547",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716976,1759333842556,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.556",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716977,1759333842567,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.567",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716978,1759333842576,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.576",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716979,1759333842586,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.586",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716980,1759333842595,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.595",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716981,1759333842604,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.604",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716982,1759333842614,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.614",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716983,1759333842624,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.624",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716984,1759333842633,"fUST",-1321.2,0.00019178,2,"2025-10-01T15:50:42.633",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716985,1759333842643,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.643",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716986,1759333842653,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.653",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716987,1759333842662,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.662",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716988,1759333842672,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.672",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716989,1759333842681,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.681",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716990,1759333842691,"fUST",-352.09878113,0.00019178,2,"2025-10-01T15:50:42.691",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716991,1759333842700,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.700",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716992,1759333842709,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.709",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716993,1759333842719,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.719",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716994,1759333842728,"fUST",-1669.72,0.00019178,2,"2025-10-01T15:50:42.728",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716995,1759333842737,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716996,1759333842747,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.747",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716997,1759333842757,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.757",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716998,1759333842766,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.766",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388716999,1759333842776,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.776",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717000,1759333842786,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.786",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717001,1759333842796,"fUST",-1541.89,0.00019178,2,"2025-10-01T15:50:42.796",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717003,1759333842806,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.806",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717005,1759333842814,"fUST",-2758.88,0.00019178,2,"2025-10-01T15:50:42.814",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717006,1759333842824,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.824",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717007,1759333842834,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.834",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717008,1759333842843,"fUST",-1419.74,0.00019178,2,"2025-10-01T15:50:42.843",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717009,1759333842853,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.853",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717010,1759333842862,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.862",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717011,1759333842872,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.872",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717013,1759333842881,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.881",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717014,1759333842891,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.891",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717015,1759333842902,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.902",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717016,1759333842912,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:42.912",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717017,1759333842922,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.922",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717018,1759333842933,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.933",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717019,1759333842943,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.943",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717020,1759333842952,"fUST",-631.89970947,0.00019178,2,"2025-10-01T15:50:42.952",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717021,1759333842961,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.961",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717022,1759333842970,"fUST",-848.44,0.00019178,2,"2025-10-01T15:50:42.970",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717023,1759333842980,"fUST",-970.37,0.00019178,2,"2025-10-01T15:50:42.980",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717024,1759333842989,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:42.989",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717025,1759333842999,"fUST",-482.05177325,0.00019178,2,"2025-10-01T15:50:42.999",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717026,1759333843008,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.008",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717027,1759333843018,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.018",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717028,1759333843027,"fUST",-481.5520078,0.00019178,2,"2025-10-01T15:50:43.027",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717029,1759333843037,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.037",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717030,1759333843046,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.046",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717031,1759333843055,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.055",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717032,1759333843065,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.065",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717033,1759333843074,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.074",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717034,1759333843083,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.083",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717035,1759333843092,"fUST",-175.9856758,0.00019178,2,"2025-10-01T15:50:43.092",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717036,1759333843101,"fUST",-1114.51,0.00019178,2,"2025-10-01T15:50:43.101",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717037,1759333843110,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.110",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717038,1759333843119,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.119",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717039,1759333843128,"fUST",-1468.27,0.00019178,2,"2025-10-01T15:50:43.128",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717040,1759333843138,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.138",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717042,1759333843147,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.147",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717044,1759333843156,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.156",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717046,1759333843166,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.166",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717047,1759333843175,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.175",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717048,1759333843184,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.184",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717049,1759333843194,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.194",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717050,1759333843203,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.203",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717051,1759333843212,"fUST",-535.49,0.00019178,2,"2025-10-01T15:50:43.212",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717052,1759333843221,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.221",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717053,1759333843230,"fUST",-484.09174667,0.00019178,2,"2025-10-01T15:50:43.230",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717054,1759333843239,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:43.239",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717056,1759333843249,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:43.249",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717057,1759333843258,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.258",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717058,1759333843268,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.268",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717059,1759333843278,"fUST",-734.32,0.00019178,2,"2025-10-01T15:50:43.278",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717060,1759333843288,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.288",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717061,1759333843298,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.298",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717062,1759333843308,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.308",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717063,1759333843318,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.318",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717064,1759333843327,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.327",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717065,1759333843337,"fUST",-748.13,0.00019178,2,"2025-10-01T15:50:43.337",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717066,1759333843346,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:43.346",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717067,1759333843356,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.356",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717068,1759333843365,"fUST",-152.058826,0.00019178,2,"2025-10-01T15:50:43.365",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717069,1759333843375,"fUST",-517.44,0.00019178,2,"2025-10-01T15:50:43.375",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717070,1759333843384,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.384",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717072,1759333843485,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.485",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717074,1759333843499,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.499",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717075,1759333843508,"fUST",-482.18510035,0.00019178,2,"2025-10-01T15:50:43.508",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717076,1759333843518,"fUST",-424.90084824,0.00019178,2,"2025-10-01T15:50:43.518",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717077,1759333843527,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.527",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717078,1759333843538,"fUST",-179.29704954,0.00019178,2,"2025-10-01T15:50:43.538",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717079,1759333843547,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.547",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717081,1759333843557,"fUST",-659.58,0.00019178,2,"2025-10-01T15:50:43.557",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717083,1759333843566,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:43.566",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717085,1759333843576,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.576",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717087,1759333843586,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.586",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717089,1759333843596,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.596",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717091,1759333843605,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.605",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717093,1759333843614,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.614",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717095,1759333843624,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.624",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717097,1759333843633,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.633",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717099,1759333843643,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.643",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717101,1759333843653,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.653",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717103,1759333843662,"fUST",-676.43,0.00019178,2,"2025-10-01T15:50:43.662",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717105,1759333843672,"fUST",-484.28156359,0.00019178,2,"2025-10-01T15:50:43.672",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717107,1759333843681,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.681",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717109,1759333843690,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.690",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717111,1759333843699,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.699",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717113,1759333843709,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.709",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717114,1759333843718,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:43.718",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717115,1759333843727,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:43.727",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717117,1759333843737,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717119,1759333843746,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.746",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717121,1759333843755,"fUST",-2156.1,0.00019178,2,"2025-10-01T15:50:43.755",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717123,1759333843767,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.767",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717125,1759333843776,"fUST",-481.66979238,0.00019178,2,"2025-10-01T15:50:43.776",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717127,1759333843785,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.785",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717129,1759333843795,"fUST",-217.51130171,0.00019178,2,"2025-10-01T15:50:43.795",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717131,1759333843804,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.804",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717133,1759333843814,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.814",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717135,1759333843824,"fUST",-603.95809957,0.00019178,2,"2025-10-01T15:50:43.824",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717137,1759333843833,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:43.833",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717138,1759333843842,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.842",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717140,1759333843851,"fUST",-695.11,0.00019178,2,"2025-10-01T15:50:43.851",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717142,1759333843860,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.860",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717144,1759333843869,"fUST",-481.22310437,0.00019178,2,"2025-10-01T15:50:43.869",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717146,1759333843878,"fUST",-865.45,0.00019178,2,"2025-10-01T15:50:43.878",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717148,1759333843888,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.888",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717150,1759333843898,"fUST",-769.77,0.00019178,2,"2025-10-01T15:50:43.898",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717152,1759333843907,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.907",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717154,1759333843916,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.916",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717156,1759333843925,"fUST",-483.88248889,0.00019178,2,"2025-10-01T15:50:43.925",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717158,1759333843934,"fUST",-1357.74,0.00019178,2,"2025-10-01T15:50:43.934",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717160,1759333843943,"fUST",-480.75277234,0.00019178,2,"2025-10-01T15:50:43.943",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717161,1759333843952,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.952",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717162,1759333843961,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:43.961",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717163,1759333843970,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:43.970",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717164,1759333843979,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.979",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717165,1759333843988,"fUST",-1031.59,0.00019178,2,"2025-10-01T15:50:43.988",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717166,1759333843998,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:43.998",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717167,1759333844008,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.008",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717168,1759333844018,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.018",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717169,1759333844027,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.027",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717170,1759333844036,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.036",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717171,1759333844046,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.046",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717172,1759333844055,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.055",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717173,1759333844064,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.064",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717174,1759333844074,"fUST",-730.9,0.00019178,2,"2025-10-01T15:50:44.074",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717175,1759333844083,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.083",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717176,1759333844093,"fUST",-155.87601567,0.00019178,2,"2025-10-01T15:50:44.093",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717177,1759333844102,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.102",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717178,1759333844111,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.111",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717179,1759333844120,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.120",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717180,1759333844129,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.129",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717181,1759333844139,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.139",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717182,1759333844148,"fUST",-2828.95,0.00019178,2,"2025-10-01T15:50:44.148",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717183,1759333844157,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.157",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717184,1759333844166,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.166",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717185,1759333844176,"fUST",-1315.83,0.00019178,2,"2025-10-01T15:50:44.176",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717186,1759333844186,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.186",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717187,1759333844197,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.197",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717188,1759333844207,"fUST",-879.15,0.00019178,2,"2025-10-01T15:50:44.207",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717189,1759333844216,"fUST",-483.03985058,0.00019178,2,"2025-10-01T15:50:44.216",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717190,1759333844225,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.225",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717191,1759333844234,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.234",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717192,1759333844244,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.244",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717193,1759333844253,"fUST",-694.27,0.00019178,2,"2025-10-01T15:50:44.253",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717194,1759333844262,"fUST",-491.87162127,0.00019178,2,"2025-10-01T15:50:44.262",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717195,1759333844271,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.271",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717196,1759333844280,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.280",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717197,1759333844289,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.289",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717198,1759333844298,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.298",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717199,1759333844307,"fUST",-482.20273478,0.00019178,2,"2025-10-01T15:50:44.307",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717200,1759333844317,"fUST",-482.44381804,0.00019178,2,"2025-10-01T15:50:44.317",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717201,1759333844326,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.326",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717202,1759333844335,"fUST",-483.97874678,0.00019178,2,"2025-10-01T15:50:44.335",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717203,1759333844344,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.344",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717204,1759333844353,"fUST",-802.41,0.00019178,2,"2025-10-01T15:50:44.353",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717205,1759333844362,"fUST",-774.88,0.00019178,2,"2025-10-01T15:50:44.362",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717206,1759333844371,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.371",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717207,1759333844380,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.380",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717208,1759333844389,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:44.389",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717209,1759333844398,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.398",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717210,1759333844408,"fUST",-347.57628233,0.00019178,2,"2025-10-01T15:50:44.408",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717211,1759333844418,"fUST",-674.3,0.00019178,2,"2025-10-01T15:50:44.418",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717212,1759333844427,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.427",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717213,1759333844436,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.436",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717214,1759333844446,"fUST",-889.45,0.00019178,2,"2025-10-01T15:50:44.446",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717215,1759333844455,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.455",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717216,1759333844464,"fUST",-489.93768245,0.00019178,2,"2025-10-01T15:50:44.464",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717217,1759333844473,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.473",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717218,1759333844482,"fUST",-484.75411977,0.00019178,2,"2025-10-01T15:50:44.482",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717219,1759333844495,"fUST",-576.8,0.00019178,2,"2025-10-01T15:50:44.495",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717220,1759333844505,"fUST",-485.02136223,0.00019178,2,"2025-10-01T15:50:44.505",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717221,1759333844514,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.514",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717222,1759333844523,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.523",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717223,1759333844533,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.533",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717224,1759333844542,"fUST",-480.0,0.00019178,2,"2025-10-01T15:50:44.542",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717225,1759333844551,"fUST",-1941.25,0.00019178,2,"2025-10-01T15:50:44.551",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717226,1759333844560,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.560",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717227,1759333844570,"fUST",-946.8,0.00019178,2,"2025-10-01T15:50:44.570",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717228,1759333844579,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.579",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717229,1759333844589,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.589",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717230,1759333844599,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.599",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717231,1759333844608,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.608",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717232,1759333844617,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.617",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717233,1759333844626,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.626",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717234,1759333844635,"fUST",-1204.29,0.00019178,2,"2025-10-01T15:50:44.635",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717235,1759333844644,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.644",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717236,1759333844654,"fUST",-1006.66,0.00019178,2,"2025-10-01T15:50:44.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717237,1759333844664,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.664",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717238,1759333844673,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.673",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717239,1759333844682,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.682",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717240,1759333844691,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.691",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717241,1759333844701,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.701",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717242,1759333844710,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.710",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717243,1759333844719,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.719",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717244,1759333844728,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.728",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717245,1759333844738,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.738",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717246,1759333844747,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.747",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717247,1759333844756,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.756",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717248,1759333844766,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.766",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717249,1759333844776,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.776",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717250,1759333844785,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.785",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717251,1759333844795,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.795",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717252,1759333844804,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.804",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717253,1759333844813,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.813",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717254,1759333844824,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.824",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717255,1759333844833,"fUST",-151.0,0.00019178,2,"2025-10-01T15:50:44.833",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717256,1759333844842,"fUST",-4828.43,0.00019178,2,"2025-10-01T15:50:44.842",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717257,1759333844851,"fUST",-958.76,0.00019178,2,"2025-10-01T15:50:44.851",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717258,1759333844861,"fUST",-1026.85,0.00019178,2,"2025-10-01T15:50:44.861",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717259,1759333844870,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.870",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717260,1759333844879,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.879",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717261,1759333844889,"fUST",-584.94,0.00019178,2,"2025-10-01T15:50:44.889",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717262,1759333844899,"fUST",-500.0,0.00019178,2,"2025-10-01T15:50:44.899",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717263,1759333844909,"fUST",-150.0,0.00019178,2,"2025-10-01T15:50:44.909",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717264,1759333844919,"fUST",-268.0,0.00019221,2,"2025-10-01T15:50:44.919",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717265,1759333844928,"fUST",-301.0283628,0.00019315,2,"2025-10-01T15:50:44.928",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717266,1759333844937,"fUST",-4008.9522332,0.00019337,2,"2025-10-01T15:50:44.937",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717267,1759333844946,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:44.946",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717268,1759333844955,"fUST",-421.9602496,0.0001939,2,"2025-10-01T15:50:44.955",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717269,1759333844965,"fUST",-1000.0,0.0001939,2,"2025-10-01T15:50:44.965",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717270,1759333844974,"fUST",-253.68682258,0.0001939,2,"2025-10-01T15:50:44.974",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717271,1759333844983,"fUST",-1000.0,0.0001939,2,"2025-10-01T15:50:44.983",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717272,1759333844992,"fUST",-1000.0,0.0001939,2,"2025-10-01T15:50:44.992",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717273,1759333845002,"fUST",-1000.0,0.0001939,2,"2025-10-01T15:50:45.002",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717274,1759333845012,"fUST",-1000.0,0.0001939,2,"2025-10-01T15:50:45.012",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717275,1759333845021,"fUST",-249.03167229,0.0001939,2,"2025-10-01T15:50:45.021",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717276,1759333845030,"fUST",-200.0,0.0001939,2,"2025-10-01T15:50:45.030",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717277,1759333845040,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717278,1759333845049,"fUST",-200.0,0.0001939,2,"2025-10-01T15:50:45.049",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717279,1759333845058,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.058",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717280,1759333845067,"fUST",-200.0,0.0001939,2,"2025-10-01T15:50:45.067",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717281,1759333845076,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.076",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717282,1759333845086,"fUST",-200.0,0.0001939,2,"2025-10-01T15:50:45.086",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717283,1759333845095,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.095",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717284,1759333845104,"fUST",-200.0,0.0001939,2,"2025-10-01T15:50:45.104",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717285,1759333845114,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.114",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717286,1759333845123,"fUST",-200.0,0.0001939,2,"2025-10-01T15:50:45.123",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717287,1759333845132,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.132",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717288,1759333845228,"fUST",-250.0,0.0001939,2,"2025-10-01T15:50:45.228",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717289,1759333845238,"fUST",-200.0,0.0001939,2,"2025-10-01T15:50:45.238",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717290,1759333845247,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.247",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717291,1759333845257,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.257",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717292,1759333845266,"fUST",-200.0,0.0001939,2,"2025-10-01T15:50:45.266",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717293,1759333845275,"fUST",-258.61360556,0.0001939,2,"2025-10-01T15:50:45.275",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717294,1759333845284,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.284",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717295,1759333845292,"fUST",-200.0,0.0001939,2,"2025-10-01T15:50:45.292",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717296,1759333845301,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.301",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717297,1759333845311,"fUST",-200.0,0.0001939,2,"2025-10-01T15:50:45.311",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717298,1759333845320,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.320",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717299,1759333845329,"fUST",-261.81890834,0.0001939,2,"2025-10-01T15:50:45.329",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717300,1759333845338,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.338",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717301,1759333845347,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.347",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717302,1759333845358,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.358",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717303,1759333845367,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.367",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717304,1759333845376,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.376",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717305,1759333845385,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.385",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717306,1759333845395,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.395",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717307,1759333845405,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.405",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717309,1759333845415,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.415",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717310,1759333845424,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.424",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717312,1759333845433,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.433",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717313,1759333845443,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.443",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717314,1759333845452,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.452",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717315,1759333845461,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.461",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717316,1759333845470,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.470",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717317,1759333845479,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.479",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717318,1759333845491,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.491",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717319,1759333845500,"fUST",-250.0,0.0001939,2,"2025-10-01T15:50:45.500",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717321,1759333845510,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.510",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717323,1759333845519,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.519",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717325,1759333845528,"fUST",-250.0,0.0001939,2,"2025-10-01T15:50:45.528",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717327,1759333845538,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.538",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717328,1759333845548,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.548",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717329,1759333845558,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.558",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717330,1759333845568,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.568",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717331,1759333845578,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.578",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717332,1759333845587,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.587",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717333,1759333845595,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.595",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717334,1759333845605,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.605",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717335,1759333845614,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.614",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717336,1759333845623,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.623",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717338,1759333845632,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.632",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717340,1759333845641,"fUST",-500.0,0.0001939,2,"2025-10-01T15:50:45.641",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717341,1759333845650,"fUST",-166.0,0.0001939,2,"2025-10-01T15:50:45.650",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717342,1759333845659,"fUST",-151.0,0.0001939,2,"2025-10-01T15:50:45.659",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717343,1759333845668,"fUST",-256.308994,0.0001939,2,"2025-10-01T15:50:45.668",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717344,1759333845677,"fUST",-1445.5092195,0.00019408,2,"2025-10-01T15:50:45.677",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717345,1759333845687,"fUST",-336.0,0.00019433,2,"2025-10-01T15:50:45.687",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717346,1759333845696,"fUST",-152.02884964,0.00019452,2,"2025-10-01T15:50:45.696",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717347,1759333845706,"fUST",-638.16,0.00019452,2,"2025-10-01T15:50:45.706",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717348,1759333845716,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.716",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717350,1759333845725,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.725",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717352,1759333845735,"fUST",-489.99,0.00019452,2,"2025-10-01T15:50:45.735",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717354,1759333845745,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.745",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717355,1759333845754,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.754",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717356,1759333845764,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.764",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717357,1759333845773,"fUST",-440.0,0.00019452,2,"2025-10-01T15:50:45.773",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717358,1759333845782,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.782",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717359,1759333845793,"fUST",-605.7088272,0.00019452,2,"2025-10-01T15:50:45.793",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717360,1759333845802,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.802",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717361,1759333845811,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.811",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717362,1759333845820,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.820",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717363,1759333845829,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.829",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717364,1759333845838,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.838",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717365,1759333845847,"fUST",-440.0,0.00019452,2,"2025-10-01T15:50:45.847",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717366,1759333845856,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:45.856",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717367,1759333845866,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.866",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717368,1759333845875,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.875",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717369,1759333845885,"fUST",-574.96907989,0.00019452,2,"2025-10-01T15:50:45.885",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717370,1759333845895,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.895",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717371,1759333845906,"fUST",-444.23940866,0.00019452,2,"2025-10-01T15:50:45.906",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717372,1759333845915,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.915",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717373,1759333845924,"fUST",-506.41,0.00019452,2,"2025-10-01T15:50:45.924",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717374,1759333845936,"fUST",-440.0,0.00019452,2,"2025-10-01T15:50:45.936",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717375,1759333845945,"fUST",-302.56797695,0.00019452,2,"2025-10-01T15:50:45.945",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717376,1759333845954,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.954",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717377,1759333845964,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.964",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717378,1759333845973,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.973",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717379,1759333845983,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.983",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717380,1759333845992,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:45.992",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717382,1759333846001,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.001",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717384,1759333846010,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.010",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717385,1759333846019,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.019",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717386,1759333846028,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.028",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717387,1759333846037,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.037",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717388,1759333846046,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.046",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717389,1759333846055,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.055",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717390,1759333846064,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.064",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717391,1759333846073,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.073",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717392,1759333846083,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.083",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717393,1759333846091,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.091",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717394,1759333846101,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.101",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717395,1759333846110,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.110",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717396,1759333846119,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.119",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717397,1759333846128,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.128",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717398,1759333846138,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.138",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717399,1759333846147,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.147",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717400,1759333846156,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.156",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717401,1759333846166,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.166",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717402,1759333846175,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.175",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717403,1759333846185,"fUST",-391.81271481,0.00019452,2,"2025-10-01T15:50:46.185",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717404,1759333846194,"fUST",-1013.78,0.00019452,2,"2025-10-01T15:50:46.194",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717405,1759333846203,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.203",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717406,1759333846212,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.212",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717407,1759333846222,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.222",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717408,1759333846231,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.231",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717409,1759333846241,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.241",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717410,1759333846250,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.250",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717411,1759333846259,"fUST",-233.14672119,0.00019452,2,"2025-10-01T15:50:46.259",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717412,1759333846268,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.268",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717413,1759333846277,"fUST",-153.056476,0.00019452,2,"2025-10-01T15:50:46.277",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717414,1759333846287,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.287",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717415,1759333846297,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.297",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717416,1759333846307,"fUST",-199.36670114,0.00019452,2,"2025-10-01T15:50:46.307",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717417,1759333846316,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.316",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717418,1759333846325,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.325",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717419,1759333846334,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.334",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717420,1759333846343,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.343",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717421,1759333846352,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.352",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717422,1759333846362,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.362",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717423,1759333846372,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.372",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717424,1759333846381,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.381",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717425,1759333846390,"fUST",-1182.83,0.00019452,2,"2025-10-01T15:50:46.390",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717426,1759333846399,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.399",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717427,1759333846408,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.408",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717428,1759333846418,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:46.418",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717429,1759333846427,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.427",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717430,1759333846436,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.436",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717431,1759333846445,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.445",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717432,1759333846455,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.455",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717433,1759333846464,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.464",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717434,1759333846473,"fUST",-472.00465865,0.00019452,2,"2025-10-01T15:50:46.473",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717435,1759333846495,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.495",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717436,1759333846504,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.504",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717437,1759333846514,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.514",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717438,1759333846523,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:46.523",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717439,1759333846535,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.535",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717440,1759333846544,"fUST",-1283.89,0.00019452,2,"2025-10-01T15:50:46.544",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717441,1759333846554,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.554",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717442,1759333846564,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:46.564",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717443,1759333846575,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:46.575",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717444,1759333846584,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.584",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717445,1759333846594,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.594",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717446,1759333846603,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.603",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717447,1759333846612,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.612",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717448,1759333846622,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.622",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717449,1759333846631,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.631",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717450,1759333846641,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.641",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717451,1759333846650,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.650",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717452,1759333846660,"fUST",-427.83126422,0.00019452,2,"2025-10-01T15:50:46.660",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717453,1759333846669,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.669",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717454,1759333846679,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:46.679",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717455,1759333846688,"fUST",-406.76405565,0.00019452,2,"2025-10-01T15:50:46.688",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717456,1759333846697,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.697",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717457,1759333846706,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.706",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717458,1759333846715,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:46.715",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717459,1759333846724,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:46.724",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717460,1759333846733,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.733",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717461,1759333846742,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.742",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717462,1759333846875,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:46.875",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717463,1759333846884,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.884",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717464,1759333846893,"fUST",-201.17399,0.00019452,2,"2025-10-01T15:50:46.893",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717465,1759333846903,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.903",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717466,1759333846913,"fUST",-201.17399,0.00019452,2,"2025-10-01T15:50:46.913",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717467,1759333846921,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:46.921",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717468,1759333846930,"fUST",-201.17399,0.00019452,2,"2025-10-01T15:50:46.930",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717469,1759333846939,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:46.939",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717470,1759333846949,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.949",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717471,1759333846958,"fUST",-201.17399,0.00019452,2,"2025-10-01T15:50:46.958",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717472,1759333846967,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.967",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717473,1759333846976,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.976",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717474,1759333846985,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:46.985",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717475,1759333846995,"fUST",-1699.56,0.00019452,2,"2025-10-01T15:50:46.995",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717476,1759333847004,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.004",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717477,1759333847013,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.013",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717478,1759333847023,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.023",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717479,1759333847033,"fUST",-619.57,0.00019452,2,"2025-10-01T15:50:47.033",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717480,1759333847042,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.042",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717481,1759333847052,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.052",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717482,1759333847061,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.061",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717483,1759333847071,"fUST",-1245.38,0.00019452,2,"2025-10-01T15:50:47.071",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717484,1759333847080,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.080",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717485,1759333847091,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.091",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717486,1759333847100,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.100",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717487,1759333847110,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.110",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717488,1759333847119,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.119",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717489,1759333847129,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.129",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717490,1759333847139,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.139",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717491,1759333847148,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:47.148",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717492,1759333847157,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:47.157",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717493,1759333847166,"fUST",-228.791014,0.00019452,2,"2025-10-01T15:50:47.166",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717494,1759333847175,"fUST",-1218.45,0.00019452,2,"2025-10-01T15:50:47.175",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717495,1759333847185,"fUST",-228.791014,0.00019452,2,"2025-10-01T15:50:47.185",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717496,1759333847194,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.194",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717497,1759333847204,"fUST",-228.791014,0.00019452,2,"2025-10-01T15:50:47.204",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717498,1759333847213,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.213",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717499,1759333847222,"fUST",-228.791014,0.00019452,2,"2025-10-01T15:50:47.222",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717500,1759333847232,"fUST",-697.26,0.00019452,2,"2025-10-01T15:50:47.232",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717501,1759333847242,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:47.242",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717502,1759333847251,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:47.251",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717503,1759333847260,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.260",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717504,1759333847269,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.269",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717505,1759333847279,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.279",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717506,1759333847288,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.288",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717507,1759333847297,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.297",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717508,1759333847306,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:47.306",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717509,1759333847315,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.315",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717510,1759333847324,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.324",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717511,1759333847334,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.334",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717512,1759333847343,"fUST",-561.56,0.00019452,2,"2025-10-01T15:50:47.343",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717513,1759333847353,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.353",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717514,1759333847362,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.362",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717515,1759333847371,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.371",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717516,1759333847380,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.380",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717517,1759333847389,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.389",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717519,1759333847398,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.398",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717520,1759333847407,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:47.407",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717522,1759333847416,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:47.416",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717523,1759333847425,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.425",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717524,1759333847434,"fUST",-1139.49,0.00019452,2,"2025-10-01T15:50:47.434",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717525,1759333847445,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.445",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717526,1759333847455,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.455",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717527,1759333847464,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:47.464",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717528,1759333847473,"fUST",-649.99,0.00019452,2,"2025-10-01T15:50:47.473",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717529,1759333847482,"fUST",-580.85,0.00019452,2,"2025-10-01T15:50:47.482",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717530,1759333847494,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.494",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717531,1759333847503,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.503",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717532,1759333847512,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.512",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717533,1759333847521,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:47.521",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717534,1759333847532,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.532",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717535,1759333847541,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.541",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717536,1759333847550,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.550",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717537,1759333847560,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.560",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717538,1759333847571,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.571",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717539,1759333847580,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.580",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717540,1759333847590,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.590",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717541,1759333847599,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.599",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717542,1759333847608,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.608",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717543,1759333847618,"fUST",-359.20137072,0.00019452,2,"2025-10-01T15:50:47.618",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717544,1759333847627,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.627",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717545,1759333847637,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.637",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717546,1759333847647,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.647",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717547,1759333847656,"fUST",-1252.39,0.00019452,2,"2025-10-01T15:50:47.656",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717548,1759333847665,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.665",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717549,1759333847675,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.675",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717550,1759333847684,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.684",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717551,1759333847694,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.694",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717552,1759333847703,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.703",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717553,1759333847712,"fUST",-673.11,0.00019452,2,"2025-10-01T15:50:47.712",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717554,1759333847721,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.721",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717555,1759333847730,"fUST",-593.58,0.00019452,2,"2025-10-01T15:50:47.730",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717556,1759333847740,"fUST",-581.43,0.00019452,2,"2025-10-01T15:50:47.740",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717557,1759333847749,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.749",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717558,1759333847758,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.758",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717559,1759333847767,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.767",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717560,1759333847777,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.777",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717561,1759333847786,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.786",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717562,1759333847796,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.796",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717563,1759333847805,"fUST",-509.89,0.00019452,2,"2025-10-01T15:50:47.805",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717564,1759333847815,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.815",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717565,1759333847824,"fUST",-442.32163973,0.00019452,2,"2025-10-01T15:50:47.824",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717566,1759333847833,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.833",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717567,1759333847843,"fUST",-431.18347492,0.00019452,2,"2025-10-01T15:50:47.843",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717568,1759333847852,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.852",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717569,1759333847861,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.861",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717570,1759333847870,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.870",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717571,1759333847879,"fUST",-461.89103681,0.00019452,2,"2025-10-01T15:50:47.879",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717572,1759333847888,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.888",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717573,1759333847898,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.898",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717574,1759333847908,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.908",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717575,1759333847917,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.917",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717576,1759333847926,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:47.926",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717577,1759333847935,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.935",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717578,1759333847945,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.945",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717579,1759333847954,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.954",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717580,1759333847963,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.963",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717581,1759333847972,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.972",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717582,1759333847982,"fUST",-2788.89,0.00019452,2,"2025-10-01T15:50:47.982",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717583,1759333847991,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:47.991",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717584,1759333848000,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:48.000",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717585,1759333848010,"fUST",-464.56508108,0.00019452,2,"2025-10-01T15:50:48.010",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717586,1759333848019,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.019",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717587,1759333848028,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.028",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717588,1759333848037,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:48.037",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717589,1759333848047,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.047",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717590,1759333848056,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.056",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717591,1759333848064,"fUST",-505.38,0.00019452,2,"2025-10-01T15:50:48.064",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717592,1759333848073,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.073",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717593,1759333848082,"fUST",-3890.96,0.00019452,2,"2025-10-01T15:50:48.082",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717594,1759333848091,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.091",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717595,1759333848101,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.101",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717596,1759333848110,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:48.110",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717597,1759333848119,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.119",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717598,1759333848128,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.128",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717599,1759333848138,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:48.138",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717600,1759333848148,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.148",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717601,1759333848157,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.157",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717602,1759333848167,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.167",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717603,1759333848176,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.176",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717604,1759333848185,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.185",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717605,1759333848194,"fUST",-1253.5,0.00019452,2,"2025-10-01T15:50:48.194",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717606,1759333848203,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.203",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717607,1759333848214,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.214",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717608,1759333848223,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.223",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717609,1759333848232,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.232",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717610,1759333848242,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.242",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717611,1759333848251,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.251",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717612,1759333848260,"fUST",-332.53287625,0.00019452,2,"2025-10-01T15:50:48.260",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717613,1759333848347,"fUST",-274.18504365,0.00019452,2,"2025-10-01T15:50:48.347",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717614,1759333848356,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.356",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717615,1759333848366,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.366",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717616,1759333848375,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.375",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717617,1759333848384,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:48.384",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717618,1759333848393,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.393",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717619,1759333848402,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.402",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717620,1759333848412,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.412",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717621,1759333848421,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.421",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717622,1759333848432,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.432",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717623,1759333848441,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.441",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717624,1759333848450,"fUST",-1000.0,0.00019452,2,"2025-10-01T15:50:48.450",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717625,1759333848460,"fUST",-461.71731183,0.00019452,2,"2025-10-01T15:50:48.460",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717626,1759333848469,"fUST",-3737.4,0.00019452,2,"2025-10-01T15:50:48.469",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717627,1759333848478,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.478",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717628,1759333848489,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.489",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717629,1759333848500,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.500",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717630,1759333848509,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.509",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717631,1759333848519,"fUST",-644.80056466,0.00019452,2,"2025-10-01T15:50:48.519",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717632,1759333848530,"fUST",-1411.25,0.00019452,2,"2025-10-01T15:50:48.530",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717633,1759333848540,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.540",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717634,1759333848549,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.549",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717635,1759333848558,"fUST",-871.72,0.00019452,2,"2025-10-01T15:50:48.558",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717636,1759333848570,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.570",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717637,1759333848579,"fUST",-642.5,0.00019452,2,"2025-10-01T15:50:48.579",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717638,1759333848588,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.588",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717639,1759333848597,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.597",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717640,1759333848606,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.606",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717641,1759333848616,"fUST",-942.64,0.00019452,2,"2025-10-01T15:50:48.616",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717642,1759333848625,"fUST",-1722.18,0.00019452,2,"2025-10-01T15:50:48.625",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717643,1759333848635,"fUST",-6817.05,0.00019452,2,"2025-10-01T15:50:48.635",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717644,1759333848644,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.644",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717645,1759333848653,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:48.653",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717646,1759333848664,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:48.664",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717647,1759333848673,"fUST",-154.87126609,0.00019452,2,"2025-10-01T15:50:48.673",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717648,1759333848683,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.683",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717649,1759333848692,"fUST",-1262.31,0.00019452,2,"2025-10-01T15:50:48.692",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717650,1759333848701,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.701",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717651,1759333848710,"fUST",-400.0,0.00019452,2,"2025-10-01T15:50:48.710",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717652,1759333848720,"fUST",-531.27,0.00019452,2,"2025-10-01T15:50:48.720",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717653,1759333848730,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.730",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717654,1759333848739,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.739",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717655,1759333848748,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.748",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717656,1759333848758,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:48.758",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717657,1759333848768,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.768",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717658,1759333848778,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:48.778",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717659,1759333848787,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.787",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717660,1759333848796,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.796",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717661,1759333848806,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.806",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717662,1759333848815,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:48.815",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717663,1759333848824,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:48.824",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717664,1759333848834,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.834",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717665,1759333848843,"fUST",-1321.2,0.00019452,2,"2025-10-01T15:50:48.843",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717666,1759333848852,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.852",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717667,1759333848861,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.861",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717668,1759333848871,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.871",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717669,1759333848879,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.879",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717670,1759333848888,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.888",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717671,1759333848898,"fUST",-1669.72,0.00019452,2,"2025-10-01T15:50:48.898",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717672,1759333848907,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.907",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717673,1759333848916,"fUST",-482.51236051,0.00019452,2,"2025-10-01T15:50:48.916",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717674,1759333848926,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:48.926",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717675,1759333848937,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.937",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717676,1759333848947,"fUST",-1541.89,0.00019452,2,"2025-10-01T15:50:48.947",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717677,1759333848956,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:48.956",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717678,1759333848965,"fUST",-2758.88,0.00019452,2,"2025-10-01T15:50:48.965",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717679,1759333848975,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.975",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717680,1759333848984,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:48.984",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717681,1759333848993,"fUST",-1419.74,0.00019452,2,"2025-10-01T15:50:48.993",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717682,1759333849002,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.002",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717683,1759333849012,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.012",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717684,1759333849021,"fUST",-322.24352226,0.00019452,2,"2025-10-01T15:50:49.021",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717685,1759333849031,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.031",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717686,1759333849039,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.039",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717687,1759333849049,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.049",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717688,1759333849058,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.058",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717689,1759333849067,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.067",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717690,1759333849076,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:49.076",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717691,1759333849085,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.085",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717692,1759333849094,"fUST",-848.44,0.00019452,2,"2025-10-01T15:50:49.094",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717693,1759333849103,"fUST",-970.37,0.00019452,2,"2025-10-01T15:50:49.103",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717694,1759333849113,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.113",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717695,1759333849122,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.122",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717696,1759333849131,"fUST",-340.81994033,0.00019452,2,"2025-10-01T15:50:49.131",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717697,1759333849140,"fUST",-464.80579583,0.00019452,2,"2025-10-01T15:50:49.140",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717698,1759333849150,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.150",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717699,1759333849159,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.159",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717700,1759333849168,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.168",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717701,1759333849177,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.177",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717702,1759333849187,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.187",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717703,1759333849196,"fUST",-1114.51,0.00019452,2,"2025-10-01T15:50:49.196",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717704,1759333849205,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.205",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717705,1759333849214,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.214",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717706,1759333849223,"fUST",-1468.27,0.00019452,2,"2025-10-01T15:50:49.223",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717707,1759333849232,"fUST",-463.15182184,0.00019452,2,"2025-10-01T15:50:49.232",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717708,1759333849242,"fUST",-406.59699478,0.00019452,2,"2025-10-01T15:50:49.242",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717709,1759333849251,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.251",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717710,1759333849260,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.260",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717711,1759333849269,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:49.269",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717712,1759333849278,"fUST",-462.2286605,0.00019452,2,"2025-10-01T15:50:49.278",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717713,1759333849287,"fUST",-535.49,0.00019452,2,"2025-10-01T15:50:49.287",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717714,1759333849296,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.296",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717715,1759333849305,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.305",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717716,1759333849314,"fUST",-734.32,0.00019452,2,"2025-10-01T15:50:49.314",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717717,1759333849324,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.324",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717718,1759333849334,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.334",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717719,1759333849343,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.343",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717720,1759333849352,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:49.352",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717721,1759333849361,"fUST",-748.13,0.00019452,2,"2025-10-01T15:50:49.361",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717722,1759333849370,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.370",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717723,1759333849380,"fUST",-517.44,0.00019452,2,"2025-10-01T15:50:49.380",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717724,1759333849389,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:49.389",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717725,1759333849400,"fUST",-465.35193399,0.00019452,2,"2025-10-01T15:50:49.400",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717726,1759333849411,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.411",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717727,1759333849420,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:49.420",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717728,1759333849430,"fUST",-659.58,0.00019452,2,"2025-10-01T15:50:49.430",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717729,1759333849440,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.440",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717730,1759333849450,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.450",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717731,1759333849459,"fUST",-440.0,0.00019452,2,"2025-10-01T15:50:49.459",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717732,1759333849469,"fUST",-451.10112474,0.00019452,2,"2025-10-01T15:50:49.469",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717733,1759333849481,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.481",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717734,1759333849492,"fUST",-460.0,0.00019452,2,"2025-10-01T15:50:49.492",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717735,1759333849504,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.504",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717736,1759333849513,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.513",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717737,1759333849523,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.523",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717738,1759333849533,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.533",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717739,1759333849543,"fUST",-676.43,0.00019452,2,"2025-10-01T15:50:49.543",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717740,1759333849552,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.552",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717741,1759333849561,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.561",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717742,1759333849574,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.574",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717743,1759333849584,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:49.584",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717744,1759333849593,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:49.593",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717745,1759333849602,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.602",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717746,1759333849611,"fUST",-2156.1,0.00019452,2,"2025-10-01T15:50:49.611",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717747,1759333849620,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.620",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717748,1759333849629,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.629",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717749,1759333849711,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.711",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717750,1759333849728,"fUST",-695.11,0.00019452,2,"2025-10-01T15:50:49.728",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717751,1759333849737,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:49.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717752,1759333849747,"fUST",-865.45,0.00019452,2,"2025-10-01T15:50:49.747",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717753,1759333849756,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.756",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717754,1759333849765,"fUST",-769.77,0.00019452,2,"2025-10-01T15:50:49.765",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717755,1759333849774,"fUST",-464.79438669,0.00019452,2,"2025-10-01T15:50:49.774",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717756,1759333849783,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.783",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717757,1759333849792,"fUST",-1357.74,0.00019452,2,"2025-10-01T15:50:49.792",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717758,1759333849801,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.801",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717759,1759333849810,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.810",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717760,1759333849820,"fUST",-1031.59,0.00019452,2,"2025-10-01T15:50:49.820",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717761,1759333849829,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.829",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717762,1759333849838,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.838",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717763,1759333849847,"fUST",-151.10690839,0.00019452,2,"2025-10-01T15:50:49.847",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717764,1759333849856,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.856",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717765,1759333849865,"fUST",-730.9,0.00019452,2,"2025-10-01T15:50:49.865",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717766,1759333849874,"fUST",-462.76775611,0.00019452,2,"2025-10-01T15:50:49.874",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717767,1759333849883,"fUST",-450.83176503,0.00019452,2,"2025-10-01T15:50:49.883",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717768,1759333849893,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.893",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717769,1759333849902,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.902",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717770,1759333849912,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.912",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717771,1759333849921,"fUST",-2828.95,0.00019452,2,"2025-10-01T15:50:49.921",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717772,1759333849930,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.930",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717773,1759333849939,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.939",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717774,1759333849948,"fUST",-1315.83,0.00019452,2,"2025-10-01T15:50:49.948",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717775,1759333849957,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.957",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717776,1759333849967,"fUST",-480.0,0.00019452,2,"2025-10-01T15:50:49.967",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717777,1759333849976,"fUST",-879.15,0.00019452,2,"2025-10-01T15:50:49.976",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717778,1759333849986,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.986",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717779,1759333849995,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:49.995",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717780,1759333850006,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.006",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717781,1759333850015,"fUST",-694.27,0.00019452,2,"2025-10-01T15:50:50.015",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717782,1759333850024,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.024",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717783,1759333850034,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.034",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717784,1759333850043,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.043",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717785,1759333850052,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.052",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717786,1759333850061,"fUST",-802.41,0.00019452,2,"2025-10-01T15:50:50.061",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717787,1759333850071,"fUST",-774.88,0.00019452,2,"2025-10-01T15:50:50.071",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717788,1759333850080,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.080",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717789,1759333850089,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.089",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717790,1759333850099,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.099",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717791,1759333850108,"fUST",-674.3,0.00019452,2,"2025-10-01T15:50:50.108",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717792,1759333850118,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.118",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717793,1759333850127,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.127",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717794,1759333850137,"fUST",-889.45,0.00019452,2,"2025-10-01T15:50:50.137",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717795,1759333850146,"fUST",-464.92928109,0.00019452,2,"2025-10-01T15:50:50.146",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717796,1759333850158,"fUST",-280.96264674,0.00019452,2,"2025-10-01T15:50:50.158",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717797,1759333850167,"fUST",-576.8,0.00019452,2,"2025-10-01T15:50:50.167",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717798,1759333850177,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.177",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717799,1759333850186,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.186",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717800,1759333850195,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.195",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717801,1759333850205,"fUST",-1941.25,0.00019452,2,"2025-10-01T15:50:50.205",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717802,1759333850216,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.216",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717803,1759333850226,"fUST",-946.8,0.00019452,2,"2025-10-01T15:50:50.226",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717804,1759333850236,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.236",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717805,1759333850245,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.245",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717806,1759333850255,"fUST",-471.32678361,0.00019452,2,"2025-10-01T15:50:50.255",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717807,1759333850265,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.265",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717808,1759333850275,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.275",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717809,1759333850284,"fUST",-1204.29,0.00019452,2,"2025-10-01T15:50:50.284",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717810,1759333850293,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.293",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717811,1759333850303,"fUST",-1006.66,0.00019452,2,"2025-10-01T15:50:50.303",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717812,1759333850312,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.312",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717813,1759333850324,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:50.324",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717814,1759333850334,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:50.334",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717815,1759333850343,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.343",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717816,1759333850351,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.351",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717817,1759333850361,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:50.361",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717818,1759333850370,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:50.370",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717819,1759333850380,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:50.380",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717820,1759333850390,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:50.390",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717821,1759333850399,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:50.399",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717822,1759333850409,"fUST",-151.0,0.00019452,2,"2025-10-01T15:50:50.409",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717823,1759333850418,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.418",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717824,1759333850429,"fUST",-224.486967,0.00019452,2,"2025-10-01T15:50:50.429",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717825,1759333850439,"fUST",-222.45531,0.00019452,2,"2025-10-01T15:50:50.439",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717826,1759333850448,"fUST",-4828.43,0.00019452,2,"2025-10-01T15:50:50.448",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717827,1759333850458,"fUST",-958.76,0.00019452,2,"2025-10-01T15:50:50.458",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717828,1759333850467,"fUST",-1026.85,0.00019452,2,"2025-10-01T15:50:50.467",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717829,1759333850476,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.476",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717830,1759333850485,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.485",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717831,1759333850499,"fUST",-500.0,0.00019452,2,"2025-10-01T15:50:50.499",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717832,1759333850508,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.508",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717833,1759333850517,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.517",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717834,1759333850527,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.527",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717835,1759333850537,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.537",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717836,1759333850546,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.546",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717837,1759333850555,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.555",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717838,1759333850564,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.564",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717839,1759333850577,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.577",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717840,1759333850585,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.585",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717841,1759333850595,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.595",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717842,1759333850604,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.604",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717843,1759333850614,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.614",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717844,1759333850623,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.623",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717845,1759333850632,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.632",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717846,1759333850640,"fUST",-300.0,0.00019459,2,"2025-10-01T15:50:50.640",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717847,1759333850650,"fUST",-600.0,0.00019459,2,"2025-10-01T15:50:50.650",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717848,1759333850660,"fUST",-151.0,0.000195,2,"2025-10-01T15:50:50.660",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717849,1759333850670,"fUST",-4008.9522332,0.00019505,2,"2025-10-01T15:50:50.670",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717850,1759333850679,"fUST",-1445.5092195,0.00019507,2,"2025-10-01T15:50:50.679",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717851,1759333850688,"fUST",-151.0,0.0001951,2,"2025-10-01T15:50:50.688",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717852,1759333850698,"fUST",-11541.04824857,0.0001951,2,"2025-10-01T15:50:50.698",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717853,1759333850707,"fUST",-150.0,0.00019666,2,"2025-10-01T15:50:50.707",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717854,1759333850716,"fUST",-164.0,0.00019666,2,"2025-10-01T15:50:50.716",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717855,1759333850726,"fUST",-4008.9522332,0.00019673,2,"2025-10-01T15:50:50.726",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717856,1759333850735,"fUST",-500.0,0.00019721,2,"2025-10-01T15:50:50.735",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717857,1759333850744,"fUST",-500.0,0.00019721,2,"2025-10-01T15:50:50.744",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717858,1759333850753,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.753",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717859,1759333850762,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.762",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717860,1759333850772,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.772",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717861,1759333850782,"fUST",-660.19102542,0.00019721,2,"2025-10-01T15:50:50.782",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717862,1759333850791,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.791",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717863,1759333850800,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.800",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717864,1759333850809,"fUST",-503.27442745,0.00019721,2,"2025-10-01T15:50:50.809",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717865,1759333850818,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.818",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717866,1759333850827,"fUST",-440.29279929,0.00019721,2,"2025-10-01T15:50:50.827",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717867,1759333850836,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.836",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717868,1759333850845,"fUST",-500.0,0.00019721,2,"2025-10-01T15:50:50.845",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717869,1759333850854,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.854",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717870,1759333850863,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.863",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717871,1759333850872,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.872",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717872,1759333850881,"fUST",-500.0,0.00019721,2,"2025-10-01T15:50:50.881",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717873,1759333850890,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.890",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717874,1759333850899,"fUST",-500.0,0.00019721,2,"2025-10-01T15:50:50.899",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717875,1759333850984,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.984",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717876,1759333850993,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:50.993",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717877,1759333851002,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:51.002",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717878,1759333851011,"fUST",-1000.0,0.00019721,2,"2025-10-01T15:50:51.011",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717879,1759333851021,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:51.021",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717880,1759333851031,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.031",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717881,1759333851040,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:51.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717882,1759333851049,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.049",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717883,1759333851058,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:51.058",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717884,1759333851067,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.067",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717885,1759333851078,"fUST",-547.52,0.00019726,2,"2025-10-01T15:50:51.078",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717886,1759333851087,"fUST",-389.36054809,0.00019726,2,"2025-10-01T15:50:51.087",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717887,1759333851096,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:51.096",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717888,1759333851105,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.105",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717889,1759333851114,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:51.114",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717890,1759333851124,"fUST",-420.0,0.00019726,2,"2025-10-01T15:50:51.124",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717891,1759333851133,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.133",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717892,1759333851143,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.143",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717893,1759333851153,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.153",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717894,1759333851163,"fUST",-506.41,0.00019726,2,"2025-10-01T15:50:51.163",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717895,1759333851172,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.172",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717896,1759333851181,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.181",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717897,1759333851191,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.191",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717898,1759333851200,"fUST",-454.44718531,0.00019726,2,"2025-10-01T15:50:51.200",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717899,1759333851209,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.209",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717900,1759333851219,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.219",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717901,1759333851228,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.228",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717902,1759333851238,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.238",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717903,1759333851247,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.247",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717904,1759333851257,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.257",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717905,1759333851266,"fUST",-424.41757577,0.00019726,2,"2025-10-01T15:50:51.266",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717906,1759333851275,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.275",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717907,1759333851284,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.284",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717908,1759333851293,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.293",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717909,1759333851303,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.303",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717910,1759333851312,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.312",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717911,1759333851322,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.322",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717912,1759333851331,"fUST",-441.85501196,0.00019726,2,"2025-10-01T15:50:51.331",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717913,1759333851340,"fUST",-593.72963419,0.00019726,2,"2025-10-01T15:50:51.340",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717914,1759333851349,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.349",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717915,1759333851358,"fUST",-151.0,0.00019726,2,"2025-10-01T15:50:51.358",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717916,1759333851368,"fUST",-442.28655064,0.00019726,2,"2025-10-01T15:50:51.368",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717917,1759333851376,"fUST",-442.68339768,0.00019726,2,"2025-10-01T15:50:51.376",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717918,1759333851386,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.386",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717919,1759333851395,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.395",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717920,1759333851405,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.405",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717921,1759333851416,"fUST",-1013.78,0.00019726,2,"2025-10-01T15:50:51.416",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717922,1759333851425,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.425",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717923,1759333851436,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.436",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717924,1759333851446,"fUST",-443.11188125,0.00019726,2,"2025-10-01T15:50:51.446",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717925,1759333851456,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.456",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717926,1759333851465,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.465",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717927,1759333851474,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.474",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717928,1759333851484,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.484",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717929,1759333851497,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:51.497",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717930,1759333851507,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.507",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717931,1759333851516,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.516",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717932,1759333851525,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.525",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717933,1759333851535,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.535",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717934,1759333851553,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.553",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717935,1759333851573,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:51.573",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717936,1759333851592,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.592",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717937,1759333851614,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.614",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717938,1759333851633,"fUST",-442.34479527,0.00019726,2,"2025-10-01T15:50:51.633",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717939,1759333851649,"fUST",-1182.83,0.00019726,2,"2025-10-01T15:50:51.649",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717940,1759333851669,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.669",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717941,1759333851684,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:51.684",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717942,1759333851701,"fUST",-422.06436435,0.00019726,2,"2025-10-01T15:50:51.701",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717943,1759333851719,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.719",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717944,1759333851740,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:51.740",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717945,1759333851752,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:51.752",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717946,1759333851771,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.771",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717947,1759333851785,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.785",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717948,1759333851802,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.802",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717949,1759333851815,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.815",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717950,1759333851831,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.831",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717951,1759333851846,"fUST",-1283.89,0.00019726,2,"2025-10-01T15:50:51.846",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717952,1759333851861,"fUST",-423.34877656,0.00019726,2,"2025-10-01T15:50:51.861",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717953,1759333851876,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.876",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717954,1759333851890,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.890",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717955,1759333851905,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.905",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717956,1759333851920,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.920",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717957,1759333851934,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.934",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717958,1759333851948,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.948",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717959,1759333851963,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.963",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717960,1759333851977,"fUST",-189.3714503,0.00019726,2,"2025-10-01T15:50:51.977",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717961,1759333851992,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:51.992",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717962,1759333852007,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.007",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717963,1759333852021,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.021",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717964,1759333852035,"fUST",-442.96174991,0.00019726,2,"2025-10-01T15:50:52.035",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717965,1759333852051,"fUST",-501.31,0.00019726,2,"2025-10-01T15:50:52.051",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717966,1759333852067,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.067",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717967,1759333852081,"fUST",-201.17399,0.00019726,2,"2025-10-01T15:50:52.081",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717968,1759333852096,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:52.096",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717969,1759333852111,"fUST",-201.17399,0.00019726,2,"2025-10-01T15:50:52.111",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717970,1759333852126,"fUST",-201.17399,0.00019726,2,"2025-10-01T15:50:52.126",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717971,1759333852141,"fUST",-201.17399,0.00019726,2,"2025-10-01T15:50:52.141",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717972,1759333852162,"fUST",-201.17399,0.00019726,2,"2025-10-01T15:50:52.162",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717973,1759333852177,"fUST",-201.17399,0.00019726,2,"2025-10-01T15:50:52.177",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717974,1759333852192,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.192",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717975,1759333852207,"fUST",-201.17399,0.00019726,2,"2025-10-01T15:50:52.207",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717976,1759333852221,"fUST",-201.17399,0.00019726,2,"2025-10-01T15:50:52.221",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717977,1759333852236,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.236",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717978,1759333852251,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.251",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717979,1759333852265,"fUST",-423.00034921,0.00019726,2,"2025-10-01T15:50:52.265",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717980,1759333852279,"fUST",-1699.56,0.00019726,2,"2025-10-01T15:50:52.279",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717981,1759333852301,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.301",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717982,1759333852316,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.316",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717983,1759333852331,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.331",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717984,1759333852340,"fUST",-619.57,0.00019726,2,"2025-10-01T15:50:52.340",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717985,1759333852349,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.349",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717986,1759333852358,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.358",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717987,1759333852368,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.368",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717988,1759333852377,"fUST",-1245.38,0.00019726,2,"2025-10-01T15:50:52.377",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717989,1759333852539,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:52.539",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717990,1759333852558,"fUST",-422.76319141,0.00019726,2,"2025-10-01T15:50:52.558",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717991,1759333852569,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.569",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717992,1759333852578,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.578",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717993,1759333852588,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.588",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717994,1759333852597,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:52.597",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717995,1759333852606,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.606",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717996,1759333852616,"fUST",-228.791014,0.00019726,2,"2025-10-01T15:50:52.616",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717997,1759333852625,"fUST",-228.791014,0.00019726,2,"2025-10-01T15:50:52.625",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717998,1759333852634,"fUST",-1218.45,0.00019726,2,"2025-10-01T15:50:52.634",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388717999,1759333852643,"fUST",-228.791014,0.00019726,2,"2025-10-01T15:50:52.643",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718000,1759333852652,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.652",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718001,1759333852662,"fUST",-228.791014,0.00019726,2,"2025-10-01T15:50:52.662",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718002,1759333852671,"fUST",-228.791014,0.00019726,2,"2025-10-01T15:50:52.671",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718003,1759333852680,"fUST",-228.791014,0.00019726,2,"2025-10-01T15:50:52.680",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718004,1759333852689,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.689",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718005,1759333852698,"fUST",-228.791014,0.00019726,2,"2025-10-01T15:50:52.698",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718006,1759333852708,"fUST",-228.791014,0.00019726,2,"2025-10-01T15:50:52.708",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718007,1759333852718,"fUST",-697.26,0.00019726,2,"2025-10-01T15:50:52.718",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718008,1759333852727,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:52.727",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718009,1759333852737,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718010,1759333852746,"fUST",-489.68,0.00019726,2,"2025-10-01T15:50:52.746",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718011,1759333852755,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.755",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718012,1759333852765,"fUST",-574.7888316,0.00019726,2,"2025-10-01T15:50:52.765",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718013,1759333852774,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.774",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718014,1759333852784,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.784",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718015,1759333852793,"fUST",-189.09,0.00019726,2,"2025-10-01T15:50:52.793",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718016,1759333852803,"fUST",-561.56,0.00019726,2,"2025-10-01T15:50:52.803",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718017,1759333852812,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.812",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718018,1759333852821,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:52.821",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718019,1759333852831,"fUST",-515.52691009,0.00019726,2,"2025-10-01T15:50:52.831",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718020,1759333852840,"fUST",-363.59061024,0.00019726,2,"2025-10-01T15:50:52.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718021,1759333852850,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.850",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718022,1759333852859,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718023,1759333852868,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.868",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718024,1759333852877,"fUST",-1139.49,0.00019726,2,"2025-10-01T15:50:52.877",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718025,1759333852886,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.886",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718026,1759333852896,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:52.896",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718027,1759333852905,"fUST",-649.99,0.00019726,2,"2025-10-01T15:50:52.905",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718028,1759333852914,"fUST",-580.85,0.00019726,2,"2025-10-01T15:50:52.914",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718029,1759333852923,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.923",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718030,1759333852933,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.933",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718031,1759333852943,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.943",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718032,1759333852952,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.952",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718033,1759333852961,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.961",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718034,1759333852969,"fUST",-177.78895889,0.00019726,2,"2025-10-01T15:50:52.969",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718035,1759333852978,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.978",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718036,1759333852988,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.988",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718037,1759333852997,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:52.997",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718038,1759333853006,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.006",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718039,1759333853015,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.015",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718040,1759333853025,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.025",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718041,1759333853034,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.034",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718042,1759333853044,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.044",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718043,1759333853054,"fUST",-406.52147331,0.00019726,2,"2025-10-01T15:50:53.054",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718044,1759333853064,"fUST",-1252.39,0.00019726,2,"2025-10-01T15:50:53.064",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718045,1759333853073,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.073",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718046,1759333853083,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.083",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718047,1759333853092,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:53.092",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718048,1759333853101,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.101",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718049,1759333853111,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.111",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718050,1759333853120,"fUST",-673.11,0.00019726,2,"2025-10-01T15:50:53.120",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718051,1759333853129,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.129",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718052,1759333853139,"fUST",-593.58,0.00019726,2,"2025-10-01T15:50:53.139",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718053,1759333853148,"fUST",-581.43,0.00019726,2,"2025-10-01T15:50:53.148",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718054,1759333853158,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.158",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718055,1759333853169,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.169",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718056,1759333853178,"fUST",-186.69362217,0.00019726,2,"2025-10-01T15:50:53.178",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718057,1759333853188,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.188",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718058,1759333853197,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.197",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718059,1759333853207,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:53.207",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718060,1759333853216,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.216",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718061,1759333853225,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.225",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718062,1759333853235,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.235",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718063,1759333853244,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.244",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718064,1759333853254,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.254",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718065,1759333853263,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.263",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718066,1759333853273,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.273",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718067,1759333853283,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.283",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718068,1759333853292,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.292",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718069,1759333853301,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.301",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718070,1759333853311,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.311",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718071,1759333853320,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.320",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718072,1759333853329,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.329",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718073,1759333853338,"fUST",-2788.89,0.00019726,2,"2025-10-01T15:50:53.338",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718074,1759333853347,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:53.347",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718075,1759333853357,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.357",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718076,1759333853367,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.367",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718077,1759333853376,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.376",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718078,1759333853386,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.386",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718079,1759333853396,"fUST",-505.38,0.00019726,2,"2025-10-01T15:50:53.396",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718080,1759333853405,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.405",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718081,1759333853414,"fUST",-3890.96,0.00019726,2,"2025-10-01T15:50:53.414",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718082,1759333853424,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.424",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718083,1759333853433,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:53.433",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718084,1759333853442,"fUST",-422.77723507,0.00019726,2,"2025-10-01T15:50:53.442",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718085,1759333853451,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.451",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718086,1759333853460,"fUST",-546.77,0.00019726,2,"2025-10-01T15:50:53.460",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718087,1759333853469,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.469",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718088,1759333853479,"fUST",-421.57754388,0.00019726,2,"2025-10-01T15:50:53.479",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718089,1759333853490,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.490",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718090,1759333853502,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.502",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718091,1759333853512,"fUST",-1253.5,0.00019726,2,"2025-10-01T15:50:53.512",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718092,1759333853521,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.521",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718093,1759333853530,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.530",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718094,1759333853540,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.540",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718095,1759333853549,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:53.549",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718096,1759333853558,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.558",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718097,1759333853568,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:53.568",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718098,1759333853579,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.579",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718099,1759333853589,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.589",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718100,1759333853598,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.598",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718101,1759333853607,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.607",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718102,1759333853617,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.617",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718103,1759333853627,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.627",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718104,1759333853636,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.636",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718105,1759333853646,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.646",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718106,1759333853655,"fUST",-420.0,0.00019726,2,"2025-10-01T15:50:53.655",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718107,1759333853665,"fUST",-1000.0,0.00019726,2,"2025-10-01T15:50:53.665",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718108,1759333853676,"fUST",-3737.4,0.00019726,2,"2025-10-01T15:50:53.676",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718109,1759333853686,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.686",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718110,1759333853695,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.695",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718111,1759333853705,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.705",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718112,1759333853715,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.715",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718113,1759333853725,"fUST",-1411.25,0.00019726,2,"2025-10-01T15:50:53.725",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718114,1759333853735,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:53.735",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718115,1759333853744,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.744",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718116,1759333853754,"fUST",-871.72,0.00019726,2,"2025-10-01T15:50:53.754",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718117,1759333853764,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.764",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718118,1759333853774,"fUST",-642.5,0.00019726,2,"2025-10-01T15:50:53.774",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718119,1759333853783,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:53.783",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718120,1759333853793,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.793",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718121,1759333853803,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.803",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718122,1759333853812,"fUST",-1722.18,0.00019726,2,"2025-10-01T15:50:53.812",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718123,1759333853822,"fUST",-942.64,0.00019726,2,"2025-10-01T15:50:53.822",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718124,1759333853831,"fUST",-6817.05,0.00019726,2,"2025-10-01T15:50:53.831",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718125,1759333853842,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.842",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718126,1759333853851,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.851",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718127,1759333853860,"fUST",-1262.31,0.00019726,2,"2025-10-01T15:50:53.860",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718128,1759333853869,"fUST",-480.0,0.00019726,2,"2025-10-01T15:50:53.869",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718129,1759333853879,"fUST",-531.27,0.00019726,2,"2025-10-01T15:50:53.879",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718130,1759333853888,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.888",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718131,1759333853898,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.898",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718132,1759333853908,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.908",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718133,1759333853917,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.917",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718134,1759333853927,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.927",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718135,1759333853936,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.936",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718136,1759333853946,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.946",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718137,1759333853955,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.955",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718138,1759333853966,"fUST",-1321.2,0.00019726,2,"2025-10-01T15:50:53.966",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718139,1759333853975,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.975",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718140,1759333853985,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.985",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718141,1759333853994,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:53.994",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718142,1759333854004,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.004",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718143,1759333854014,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.014",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718144,1759333854023,"fUST",-1669.72,0.00019726,2,"2025-10-01T15:50:54.023",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718145,1759333854032,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.032",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718146,1759333854042,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.042",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718147,1759333854051,"fUST",-1541.89,0.00019726,2,"2025-10-01T15:50:54.051",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718148,1759333854060,"fUST",-2758.88,0.00019726,2,"2025-10-01T15:50:54.060",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718149,1759333854071,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.071",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718150,1759333854080,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.080",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718151,1759333854089,"fUST",-1419.74,0.00019726,2,"2025-10-01T15:50:54.089",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718152,1759333854098,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.098",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718153,1759333854108,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.108",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718154,1759333854117,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.117",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718155,1759333854127,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.127",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718156,1759333854136,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.136",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718157,1759333854145,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.145",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718158,1759333854155,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.155",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718159,1759333854164,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.164",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718160,1759333854173,"fUST",-848.44,0.00019726,2,"2025-10-01T15:50:54.173",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718161,1759333854183,"fUST",-970.37,0.00019726,2,"2025-10-01T15:50:54.183",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718162,1759333854192,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.192",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718163,1759333854202,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.202",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718164,1759333854211,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.211",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718165,1759333854220,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.220",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718166,1759333854230,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.230",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718167,1759333854239,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.239",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718168,1759333854248,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.248",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718169,1759333854258,"fUST",-1114.51,0.00019726,2,"2025-10-01T15:50:54.258",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718170,1759333854267,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.267",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718171,1759333854276,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.276",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718172,1759333854285,"fUST",-1468.27,0.00019726,2,"2025-10-01T15:50:54.285",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718173,1759333854294,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.294",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718174,1759333854303,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.303",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718175,1759333854312,"fUST",-535.49,0.00019726,2,"2025-10-01T15:50:54.312",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718176,1759333854322,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.322",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718177,1759333854330,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.330",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718178,1759333854339,"fUST",-734.32,0.00019726,2,"2025-10-01T15:50:54.339",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718179,1759333854348,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.348",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718180,1759333854357,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.357",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718181,1759333854366,"fUST",-349.83829118,0.00019726,2,"2025-10-01T15:50:54.366",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718182,1759333854375,"fUST",-748.13,0.00019726,2,"2025-10-01T15:50:54.375",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718183,1759333854384,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.384",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718184,1759333854393,"fUST",-517.44,0.00019726,2,"2025-10-01T15:50:54.393",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718185,1759333854402,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.402",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718186,1759333854412,"fUST",-659.58,0.00019726,2,"2025-10-01T15:50:54.412",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718187,1759333854421,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.421",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718188,1759333854430,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.430",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718189,1759333854440,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.440",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718190,1759333854449,"fUST",-463.85082517,0.00019726,2,"2025-10-01T15:50:54.449",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718191,1759333854458,"fUST",-480.0,0.00019726,2,"2025-10-01T15:50:54.458",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718192,1759333854467,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.467",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718193,1759333854477,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.477",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718194,1759333854486,"fUST",-676.43,0.00019726,2,"2025-10-01T15:50:54.486",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718195,1759333854499,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.499",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718196,1759333854509,"fUST",-480.0,0.00019726,2,"2025-10-01T15:50:54.509",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718197,1759333854520,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.520",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718198,1759333854531,"fUST",-445.22743303,0.00019726,2,"2025-10-01T15:50:54.531",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718199,1759333854540,"fUST",-2156.1,0.00019726,2,"2025-10-01T15:50:54.540",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718200,1759333854645,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.645",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718201,1759333854654,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718202,1759333854663,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.663",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718203,1759333854672,"fUST",-695.11,0.00019726,2,"2025-10-01T15:50:54.672",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718204,1759333854682,"fUST",-865.45,0.00019726,2,"2025-10-01T15:50:54.682",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718205,1759333854691,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.691",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718206,1759333854701,"fUST",-769.77,0.00019726,2,"2025-10-01T15:50:54.701",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718207,1759333854711,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.711",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718208,1759333854720,"fUST",-1357.74,0.00019726,2,"2025-10-01T15:50:54.720",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718209,1759333854729,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:54.729",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718210,1759333854739,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:54.739",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718211,1759333854749,"fUST",-435.04087973,0.00019726,2,"2025-10-01T15:50:54.749",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718212,1759333854758,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:54.758",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718213,1759333854767,"fUST",-1031.59,0.00019726,2,"2025-10-01T15:50:54.767",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718214,1759333854777,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.777",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718215,1759333854787,"fUST",-730.9,0.00019726,2,"2025-10-01T15:50:54.787",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718216,1759333854796,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.796",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718217,1759333854805,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.805",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718218,1759333854814,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.814",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718219,1759333854824,"fUST",-2828.95,0.00019726,2,"2025-10-01T15:50:54.824",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718220,1759333854833,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.833",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718221,1759333854842,"fUST",-1315.83,0.00019726,2,"2025-10-01T15:50:54.842",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718222,1759333854851,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.851",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718223,1759333854860,"fUST",-879.15,0.00019726,2,"2025-10-01T15:50:54.860",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718224,1759333854869,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.869",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718225,1759333854878,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.878",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718226,1759333854887,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.887",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718227,1759333854897,"fUST",-694.27,0.00019726,2,"2025-10-01T15:50:54.897",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718228,1759333854906,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.906",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718229,1759333854916,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.916",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718230,1759333854925,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.925",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718231,1759333854935,"fUST",-802.41,0.00019726,2,"2025-10-01T15:50:54.935",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718232,1759333854944,"fUST",-774.88,0.00019726,2,"2025-10-01T15:50:54.944",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718233,1759333854954,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.954",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718234,1759333854963,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.963",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718235,1759333854972,"fUST",-674.3,0.00019726,2,"2025-10-01T15:50:54.972",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718236,1759333854981,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:54.981",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718237,1759333854991,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:54.991",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718238,1759333855001,"fUST",-889.45,0.00019726,2,"2025-10-01T15:50:55.001",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718239,1759333855011,"fUST",-576.8,0.00019726,2,"2025-10-01T15:50:55.011",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718240,1759333855020,"fUST",-440.0,0.00019726,2,"2025-10-01T15:50:55.020",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718241,1759333855029,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:55.029",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718242,1759333855039,"fUST",-1941.25,0.00019726,2,"2025-10-01T15:50:55.039",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718243,1759333855048,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:55.048",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718244,1759333855057,"fUST",-946.8,0.00019726,2,"2025-10-01T15:50:55.057",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718245,1759333855065,"fUST",-510.19455361,0.00019726,2,"2025-10-01T15:50:55.065",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718246,1759333855074,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:55.074",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718247,1759333855083,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:55.083",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718248,1759333855092,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:55.092",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718249,1759333855101,"fUST",-1204.29,0.00019726,2,"2025-10-01T15:50:55.101",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718250,1759333855110,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:55.110",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718251,1759333855119,"fUST",-1006.66,0.00019726,2,"2025-10-01T15:50:55.119",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718252,1759333855128,"fUST",-603.32,0.00019726,2,"2025-10-01T15:50:55.128",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718253,1759333855137,"fUST",-151.0,0.00019726,2,"2025-10-01T15:50:55.137",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718254,1759333855146,"fUST",-559.55827896,0.00019726,2,"2025-10-01T15:50:55.146",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718255,1759333855154,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:55.154",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718256,1759333855163,"fUST",-151.0,0.00019726,2,"2025-10-01T15:50:55.163",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718257,1759333855172,"fUST",-151.0,0.00019726,2,"2025-10-01T15:50:55.172",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718258,1759333855181,"fUST",-367.94526028,0.00019726,2,"2025-10-01T15:50:55.181",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718259,1759333855191,"fUST",-4828.43,0.00019726,2,"2025-10-01T15:50:55.191",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718260,1759333855200,"fUST",-958.76,0.00019726,2,"2025-10-01T15:50:55.200",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718261,1759333855209,"fUST",-1026.85,0.00019726,2,"2025-10-01T15:50:55.209",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718262,1759333855218,"fUST",-460.0,0.00019726,2,"2025-10-01T15:50:55.218",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718263,1759333855227,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:55.227",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718264,1759333855236,"fUST",-500.0,0.00019726,2,"2025-10-01T15:50:55.236",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718265,1759333855245,"fUST",-250.0,0.00019772,2,"2025-10-01T15:50:55.245",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718266,1759333855254,"fUST",-291.0232396,0.00019773,2,"2025-10-01T15:50:55.254",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718267,1759333855263,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.263",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718268,1759333855272,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.272",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718269,1759333855281,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.281",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718270,1759333855290,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.290",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718271,1759333855299,"fUST",-501.30909708,0.00019773,2,"2025-10-01T15:50:55.299",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718272,1759333855308,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.308",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718273,1759333855317,"fUST",-553.47499876,0.00019773,2,"2025-10-01T15:50:55.317",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718274,1759333855327,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.327",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718275,1759333855336,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.336",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718276,1759333855344,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.344",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718277,1759333855354,"fUST",-158.96308781,0.00019773,2,"2025-10-01T15:50:55.354",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718278,1759333855362,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.362",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718279,1759333855371,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.371",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718280,1759333855380,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.380",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718281,1759333855389,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.389",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718282,1759333855398,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.398",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718283,1759333855407,"fUST",-518.29434462,0.00019773,2,"2025-10-01T15:50:55.407",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718284,1759333855416,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.416",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718285,1759333855425,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.425",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718286,1759333855434,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.434",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718287,1759333855444,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.444",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718288,1759333855453,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.453",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718289,1759333855462,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.462",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718290,1759333855471,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.471",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718291,1759333855480,"fUST",-200.0117218,0.00019773,2,"2025-10-01T15:50:55.480",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718292,1759333855491,"fUST",-200.01019671,0.00019773,2,"2025-10-01T15:50:55.491",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718293,1759333855502,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.502",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718294,1759333855511,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.511",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718295,1759333855520,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.520",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718296,1759333855531,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.531",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718297,1759333855540,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.540",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718298,1759333855549,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.549",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718299,1759333855559,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.559",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718300,1759333855569,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.569",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718301,1759333855578,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.578",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718302,1759333855587,"fUST",-502.60943045,0.00019773,2,"2025-10-01T15:50:55.587",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718303,1759333855597,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.597",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718304,1759333855606,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.606",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718305,1759333855615,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.615",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718306,1759333855624,"fUST",-500.0,0.00019773,2,"2025-10-01T15:50:55.624",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718307,1759333855633,"fUST",-1445.5092195,0.00019791,2,"2025-10-01T15:50:55.633",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718308,1759333855644,"fUST",-10000.0,0.000199,2,"2025-10-01T15:50:55.644",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718309,1759333855654,"fUST",-500.0,0.000199,2,"2025-10-01T15:50:55.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718310,1759333855664,"fUST",-166.0,0.00019938,2,"2025-10-01T15:50:55.664",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718311,1759333855673,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.673",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718312,1759333855683,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.683",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718313,1759333855692,"fUST",-176.23590451,0.00019973,2,"2025-10-01T15:50:55.692",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718314,1759333855701,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.701",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718315,1759333855710,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.710",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718316,1759333855719,"fUST",-471.20805777,0.00019973,2,"2025-10-01T15:50:55.719",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718317,1759333855728,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.728",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718318,1759333855737,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718319,1759333855746,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.746",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718320,1759333855756,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.756",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718321,1759333855765,"fUST",-501.49014216,0.00019973,2,"2025-10-01T15:50:55.765",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718322,1759333855774,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.774",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718323,1759333855784,"fUST",-150.40881481,0.00019973,2,"2025-10-01T15:50:55.784",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718324,1759333855793,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.793",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718325,1759333855802,"fUST",-200.0117218,0.00019973,2,"2025-10-01T15:50:55.802",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718326,1759333855812,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.812",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718327,1759333855822,"fUST",-200.01019669,0.00019973,2,"2025-10-01T15:50:55.822",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718328,1759333855832,"fUST",-487.30246011,0.00019973,2,"2025-10-01T15:50:55.832",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718329,1759333855842,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.842",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718330,1759333855852,"fUST",-200.41102314,0.00019973,2,"2025-10-01T15:50:55.852",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718331,1759333855861,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.861",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718332,1759333855871,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.871",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718333,1759333855879,"fUST",-200.01019669,0.00019973,2,"2025-10-01T15:50:55.879",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718334,1759333855888,"fUST",-256.69308645,0.00019973,2,"2025-10-01T15:50:55.888",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718335,1759333855898,"fUST",-200.01019671,0.00019973,2,"2025-10-01T15:50:55.898",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718336,1759333855907,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.907",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718337,1759333855917,"fUST",-500.0,0.00019973,2,"2025-10-01T15:50:55.917",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718338,1759333855926,"fUST",-200.01172182,0.00019973,2,"2025-10-01T15:50:55.926",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718339,1759333855935,"fUST",-180688.85147712,0.00019975,2,"2025-10-01T15:50:55.935",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718340,1759333855945,"fUST",-100000.0,0.0001999,2,"2025-10-01T15:50:55.945",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718341,1759333855954,"fUST",-160.639848,0.0001999,2,"2025-10-01T15:50:55.954",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718342,1759333855963,"fUST",-201.17399,0.0001999,2,"2025-10-01T15:50:55.963",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718343,1759333855972,"fUST",-201.17399,0.0001999,2,"2025-10-01T15:50:55.972",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718344,1759333855983,"fUST",-201.17399,0.0001999,2,"2025-10-01T15:50:55.983",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718345,1759333855992,"fUST",-201.17399,0.0001999,2,"2025-10-01T15:50:55.992",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718346,1759333856002,"fUST",-228.791014,0.0001999,2,"2025-10-01T15:50:56.002",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718347,1759333856012,"fUST",-228.791014,0.0001999,2,"2025-10-01T15:50:56.012",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718348,1759333856021,"fUST",-228.791014,0.0001999,2,"2025-10-01T15:50:56.021",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718349,1759333856030,"fUST",-228.791014,0.0001999,2,"2025-10-01T15:50:56.030",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718350,1759333856039,"fUST",-639.36,0.0002,2,"2025-10-01T15:50:56.039",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718351,1759333856048,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.048",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718352,1759333856058,"fUST",-626.82,0.0002,2,"2025-10-01T15:50:56.058",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718353,1759333856067,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.067",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718354,1759333856076,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.076",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718355,1759333856085,"fUST",-405.8369216,0.0002,2,"2025-10-01T15:50:56.085",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718356,1759333856095,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.095",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718357,1759333856104,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.104",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718358,1759333856113,"fUST",-506.41,0.0002,2,"2025-10-01T15:50:56.113",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718359,1759333856122,"fUST",-497.67363562,0.0002,2,"2025-10-01T15:50:56.122",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718360,1759333856132,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.132",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718361,1759333856141,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.141",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718362,1759333856150,"fUST",-440.0,0.0002,2,"2025-10-01T15:50:56.150",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718363,1759333856161,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.161",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718364,1759333856171,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.171",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718365,1759333856181,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.181",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718366,1759333856191,"fUST",-573.39,0.0002,2,"2025-10-01T15:50:56.191",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718367,1759333856199,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.199",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718368,1759333856209,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.209",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718369,1759333856218,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.218",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718370,1759333856228,"fUST",-293.37,0.0002,2,"2025-10-01T15:50:56.228",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718371,1759333856237,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.237",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718372,1759333856248,"fUST",-460.0,0.0002,2,"2025-10-01T15:50:56.248",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718373,1759333856257,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.257",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718374,1759333856267,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.267",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718375,1759333856276,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.276",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718376,1759333856285,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.285",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718377,1759333856294,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.294",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718378,1759333856303,"fUST",-1013.78,0.0002,2,"2025-10-01T15:50:56.303",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718379,1759333856313,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.313",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718380,1759333856322,"fUST",-480.0,0.0002,2,"2025-10-01T15:50:56.322",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718381,1759333856331,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.331",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718382,1759333856340,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.340",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718383,1759333856349,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.349",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718384,1759333856359,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.359",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718385,1759333856369,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.369",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718386,1759333856378,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.378",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718387,1759333856386,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.386",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718388,1759333856396,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.396",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718389,1759333856405,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.405",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718390,1759333856415,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.415",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718391,1759333856424,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.424",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718392,1759333856434,"fUST",-1182.83,0.0002,2,"2025-10-01T15:50:56.434",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718393,1759333856443,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.443",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718394,1759333856547,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.547",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718395,1759333856558,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.558",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718396,1759333856568,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.568",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718397,1759333856579,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.579",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718398,1759333856588,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.588",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718399,1759333856597,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.597",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718400,1759333856608,"fUST",-1283.89,0.0002,2,"2025-10-01T15:50:56.608",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718401,1759333856618,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.618",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718402,1759333856627,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.627",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718403,1759333856636,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.636",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718404,1759333856646,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.646",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718405,1759333856656,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.656",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718406,1759333856665,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.665",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718407,1759333856675,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.675",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718408,1759333856684,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.684",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718409,1759333856694,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.694",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718410,1759333856703,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.703",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718411,1759333856713,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.713",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718412,1759333856722,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.722",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718413,1759333856731,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.731",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718414,1759333856741,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.741",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718415,1759333856750,"fUST",-1699.56,0.0002,2,"2025-10-01T15:50:56.750",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718416,1759333856759,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.759",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718417,1759333856769,"fUST",-576.46,0.0002,2,"2025-10-01T15:50:56.769",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718418,1759333856779,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.779",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718419,1759333856788,"fUST",-619.57,0.0002,2,"2025-10-01T15:50:56.788",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718420,1759333856797,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.797",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718421,1759333856807,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.807",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718422,1759333856817,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.817",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718423,1759333856826,"fUST",-1245.38,0.0002,2,"2025-10-01T15:50:56.826",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718424,1759333856835,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.835",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718425,1759333856845,"fUST",-440.0,0.0002,2,"2025-10-01T15:50:56.845",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718426,1759333856854,"fUST",-440.0,0.0002,2,"2025-10-01T15:50:56.854",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718427,1759333856864,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.864",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718428,1759333856873,"fUST",-1218.45,0.0002,2,"2025-10-01T15:50:56.873",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718429,1759333856882,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.882",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718430,1759333856891,"fUST",-633.24,0.0002,2,"2025-10-01T15:50:56.891",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718431,1759333856900,"fUST",-697.26,0.0002,2,"2025-10-01T15:50:56.900",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718432,1759333856909,"fUST",-211.30728713,0.0002,2,"2025-10-01T15:50:56.909",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718433,1759333856919,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.919",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718434,1759333856928,"fUST",-381.27026579,0.0002,2,"2025-10-01T15:50:56.928",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718435,1759333856937,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.937",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718436,1759333856946,"fUST",-561.56,0.0002,2,"2025-10-01T15:50:56.946",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718437,1759333856955,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.955",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718438,1759333856963,"fUST",-479.71694254,0.0002,2,"2025-10-01T15:50:56.963",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718439,1759333856973,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.973",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718440,1759333856982,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:56.982",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718441,1759333856991,"fUST",-1139.49,0.0002,2,"2025-10-01T15:50:56.991",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718442,1759333857001,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.001",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718443,1759333857011,"fUST",-649.99,0.0002,2,"2025-10-01T15:50:57.011",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718444,1759333857020,"fUST",-580.85,0.0002,2,"2025-10-01T15:50:57.020",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718445,1759333857030,"fUST",-460.0,0.0002,2,"2025-10-01T15:50:57.030",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718446,1759333857039,"fUST",-380.0,0.0002,2,"2025-10-01T15:50:57.039",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718447,1759333857048,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.048",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718448,1759333857058,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.058",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718449,1759333857067,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.067",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718450,1759333857076,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.076",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718451,1759333857086,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.086",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718452,1759333857095,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.095",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718453,1759333857104,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.104",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718454,1759333857113,"fUST",-580.57823387,0.0002,2,"2025-10-01T15:50:57.113",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718455,1759333857123,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.123",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718456,1759333857132,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.132",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718457,1759333857141,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.141",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718458,1759333857151,"fUST",-1252.39,0.0002,2,"2025-10-01T15:50:57.151",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718459,1759333857160,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.160",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718460,1759333857170,"fUST",-420.0,0.0002,2,"2025-10-01T15:50:57.170",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718461,1759333857179,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.179",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718462,1759333857189,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.189",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718463,1759333857198,"fUST",-673.11,0.0002,2,"2025-10-01T15:50:57.198",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718464,1759333857207,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.207",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718465,1759333857216,"fUST",-593.58,0.0002,2,"2025-10-01T15:50:57.216",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718466,1759333857226,"fUST",-581.43,0.0002,2,"2025-10-01T15:50:57.226",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718467,1759333857235,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.235",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718468,1759333857245,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.245",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718469,1759333857254,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.254",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718470,1759333857264,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.264",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718471,1759333857273,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.273",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718472,1759333857282,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.282",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718473,1759333857291,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.291",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718474,1759333857300,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.300",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718475,1759333857310,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.310",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718476,1759333857320,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.320",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718477,1759333857330,"fUST",-251.54304781,0.0002,2,"2025-10-01T15:50:57.330",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718478,1759333857339,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.339",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718479,1759333857348,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.348",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718480,1759333857358,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.358",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718481,1759333857367,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.367",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718482,1759333857377,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.377",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718483,1759333857387,"fUST",-462.7222955,0.0002,2,"2025-10-01T15:50:57.387",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718484,1759333857396,"fUST",-2788.89,0.0002,2,"2025-10-01T15:50:57.396",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718485,1759333857405,"fUST",-400.0,0.0002,2,"2025-10-01T15:50:57.405",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718486,1759333857414,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.414",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718487,1759333857423,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.423",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718488,1759333857432,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.432",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718489,1759333857442,"fUST",-505.38,0.0002,2,"2025-10-01T15:50:57.442",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718490,1759333857451,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.451",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718491,1759333857460,"fUST",-3890.96,0.0002,2,"2025-10-01T15:50:57.460",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718492,1759333857471,"fUST",-496.53,0.0002,2,"2025-10-01T15:50:57.471",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718493,1759333857480,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.480",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718494,1759333857492,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.492",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718495,1759333857502,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.502",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718496,1759333857511,"fUST",-408.85341755,0.0002,2,"2025-10-01T15:50:57.511",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718497,1759333857520,"fUST",-1253.5,0.0002,2,"2025-10-01T15:50:57.520",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718498,1759333857531,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.531",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718499,1759333857541,"fUST",-567.73,0.0002,2,"2025-10-01T15:50:57.541",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718500,1759333857550,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.550",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718501,1759333857558,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.558",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718502,1759333857569,"fUST",-440.0,0.0002,2,"2025-10-01T15:50:57.569",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718503,1759333857579,"fUST",-332.29413606,0.0002,2,"2025-10-01T15:50:57.579",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718504,1759333857588,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.588",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718505,1759333857597,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.597",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718506,1759333857608,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.608",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718507,1759333857627,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.627",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718508,1759333857637,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.637",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718509,1759333857646,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.646",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718510,1759333857656,"fUST",-1000.0,0.0002,2,"2025-10-01T15:50:57.656",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718511,1759333857665,"fUST",-3737.4,0.0002,2,"2025-10-01T15:50:57.665",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718512,1759333857675,"fUST",-573.72855784,0.0002,2,"2025-10-01T15:50:57.675",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718513,1759333857684,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.684",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718514,1759333857693,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.693",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718515,1759333857702,"fUST",-420.0,0.0002,2,"2025-10-01T15:50:57.702",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718516,1759333857711,"fUST",-1411.25,0.0002,2,"2025-10-01T15:50:57.711",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718517,1759333857721,"fUST",-420.0,0.0002,2,"2025-10-01T15:50:57.721",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718518,1759333857730,"fUST",-871.72,0.0002,2,"2025-10-01T15:50:57.730",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718519,1759333857740,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.740",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718520,1759333857750,"fUST",-642.5,0.0002,2,"2025-10-01T15:50:57.750",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718521,1759333857759,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.759",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718522,1759333857768,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.768",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718523,1759333857778,"fUST",-1722.18,0.0002,2,"2025-10-01T15:50:57.778",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718524,1759333857787,"fUST",-942.64,0.0002,2,"2025-10-01T15:50:57.787",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718525,1759333857797,"fUST",-6817.05,0.0002,2,"2025-10-01T15:50:57.797",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718526,1759333857806,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.806",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718527,1759333857815,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.815",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718528,1759333857825,"fUST",-1262.31,0.0002,2,"2025-10-01T15:50:57.825",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718529,1759333857835,"fUST",-531.27,0.0002,2,"2025-10-01T15:50:57.835",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718530,1759333857844,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.844",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718531,1759333857853,"fUST",-249.19,0.0002,2,"2025-10-01T15:50:57.853",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718532,1759333857863,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.863",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718533,1759333857872,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.872",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718534,1759333857881,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.881",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718535,1759333857891,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.891",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718536,1759333857901,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.901",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718537,1759333857910,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.910",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718538,1759333857919,"fUST",-1321.2,0.0002,2,"2025-10-01T15:50:57.919",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718539,1759333857928,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.928",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718540,1759333857937,"fUST",-289.50487386,0.0002,2,"2025-10-01T15:50:57.937",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718541,1759333857947,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.947",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718542,1759333857956,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.956",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718543,1759333857965,"fUST",-1669.72,0.0002,2,"2025-10-01T15:50:57.965",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718544,1759333857975,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.975",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718545,1759333857984,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.984",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718546,1759333857994,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:57.994",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718547,1759333858003,"fUST",-1541.89,0.0002,2,"2025-10-01T15:50:58.003",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718548,1759333858013,"fUST",-2758.88,0.0002,2,"2025-10-01T15:50:58.013",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718549,1759333858022,"fUST",-550.9,0.0002,2,"2025-10-01T15:50:58.022",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718550,1759333858032,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.032",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718551,1759333858041,"fUST",-1419.74,0.0002,2,"2025-10-01T15:50:58.041",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718552,1759333858050,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.050",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718553,1759333858060,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.060",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718554,1759333858070,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.070",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718555,1759333858080,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.080",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718556,1759333858089,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.089",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718557,1759333858099,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.099",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718558,1759333858108,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.108",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718559,1759333858116,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.116",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718560,1759333858125,"fUST",-848.44,0.0002,2,"2025-10-01T15:50:58.125",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718561,1759333858135,"fUST",-970.37,0.0002,2,"2025-10-01T15:50:58.135",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718562,1759333858144,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.144",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718563,1759333858153,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.153",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718564,1759333858162,"fUST",-241.00084982,0.0002,2,"2025-10-01T15:50:58.162",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718565,1759333858171,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.171",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718566,1759333858180,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.180",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718567,1759333858190,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.190",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718568,1759333858199,"fUST",-440.0,0.0002,2,"2025-10-01T15:50:58.199",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718569,1759333858208,"fUST",-1114.51,0.0002,2,"2025-10-01T15:50:58.208",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718570,1759333858218,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.218",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718571,1759333858227,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.227",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718572,1759333858324,"fUST",-1468.27,0.0002,2,"2025-10-01T15:50:58.324",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718573,1759333858335,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.335",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718574,1759333858344,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.344",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718575,1759333858354,"fUST",-535.49,0.0002,2,"2025-10-01T15:50:58.354",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718576,1759333858364,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.364",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718577,1759333858373,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.373",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718578,1759333858384,"fUST",-734.32,0.0002,2,"2025-10-01T15:50:58.384",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718579,1759333858394,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.394",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718580,1759333858404,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.404",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718581,1759333858414,"fUST",-748.13,0.0002,2,"2025-10-01T15:50:58.414",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718582,1759333858424,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.424",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718583,1759333858433,"fUST",-517.44,0.0002,2,"2025-10-01T15:50:58.433",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718584,1759333858444,"fUST",-420.0,0.0002,2,"2025-10-01T15:50:58.444",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718585,1759333858455,"fUST",-659.58,0.0002,2,"2025-10-01T15:50:58.455",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718586,1759333858464,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.464",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718587,1759333858474,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.474",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718588,1759333858484,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.484",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718589,1759333858498,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.498",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718590,1759333858508,"fUST",-539.87,0.0002,2,"2025-10-01T15:50:58.508",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718591,1759333858518,"fUST",-676.43,0.0002,2,"2025-10-01T15:50:58.518",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718592,1759333858534,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.534",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718593,1759333858544,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.544",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718594,1759333858555,"fUST",-2156.1,0.0002,2,"2025-10-01T15:50:58.555",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718595,1759333858566,"fUST",-471.89830317,0.0002,2,"2025-10-01T15:50:58.566",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718596,1759333858576,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.576",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718597,1759333858585,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.585",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718598,1759333858595,"fUST",-695.11,0.0002,2,"2025-10-01T15:50:58.595",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718599,1759333858604,"fUST",-865.45,0.0002,2,"2025-10-01T15:50:58.604",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718600,1759333858613,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.613",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718601,1759333858623,"fUST",-769.77,0.0002,2,"2025-10-01T15:50:58.623",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718602,1759333858633,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.633",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718603,1759333858642,"fUST",-1357.74,0.0002,2,"2025-10-01T15:50:58.642",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718604,1759333858652,"fUST",-1031.59,0.0002,2,"2025-10-01T15:50:58.652",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718605,1759333858661,"fUST",-460.0,0.0002,2,"2025-10-01T15:50:58.661",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718606,1759333858671,"fUST",-730.9,0.0002,2,"2025-10-01T15:50:58.671",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718607,1759333858680,"fUST",-381.08212739,0.0002,2,"2025-10-01T15:50:58.680",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718608,1759333858689,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.689",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718609,1759333858698,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.698",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718610,1759333858708,"fUST",-2828.95,0.0002,2,"2025-10-01T15:50:58.708",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718611,1759333858717,"fUST",-420.0,0.0002,2,"2025-10-01T15:50:58.717",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718612,1759333858727,"fUST",-1315.83,0.0002,2,"2025-10-01T15:50:58.727",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718613,1759333858737,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718614,1759333858746,"fUST",-879.15,0.0002,2,"2025-10-01T15:50:58.746",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718615,1759333858755,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.755",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718616,1759333858765,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.765",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718617,1759333858775,"fUST",-612.11414966,0.0002,2,"2025-10-01T15:50:58.775",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718618,1759333858784,"fUST",-694.27,0.0002,2,"2025-10-01T15:50:58.784",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718619,1759333858793,"fUST",-420.0,0.0002,2,"2025-10-01T15:50:58.793",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718620,1759333858803,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.803",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718621,1759333858812,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.812",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718622,1759333858822,"fUST",-802.41,0.0002,2,"2025-10-01T15:50:58.822",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718623,1759333858831,"fUST",-774.88,0.0002,2,"2025-10-01T15:50:58.831",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718624,1759333858840,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718625,1759333858849,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.849",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718626,1759333858858,"fUST",-4000.0,0.0002,4,"2025-10-01T15:50:58.858",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718627,1759333858867,"fUST",-674.3,0.0002,2,"2025-10-01T15:50:58.867",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718628,1759333858876,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.876",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718629,1759333858886,"fUST",-889.45,0.0002,2,"2025-10-01T15:50:58.886",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718630,1759333858895,"fUST",-576.8,0.0002,2,"2025-10-01T15:50:58.895",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718631,1759333858904,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.904",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718632,1759333858913,"fUST",-1941.25,0.0002,2,"2025-10-01T15:50:58.913",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718633,1759333858924,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.924",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718634,1759333858933,"fUST",-946.8,0.0002,2,"2025-10-01T15:50:58.933",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718635,1759333858942,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.942",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718636,1759333858951,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.951",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718637,1759333858961,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.961",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718638,1759333858970,"fUST",-1204.29,0.0002,2,"2025-10-01T15:50:58.970",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718639,1759333858979,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.979",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718640,1759333858988,"fUST",-1006.66,0.0002,2,"2025-10-01T15:50:58.988",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718641,1759333858998,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:58.998",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718642,1759333859007,"fUST",-4828.43,0.0002,2,"2025-10-01T15:50:59.007",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718643,1759333859016,"fUST",-958.76,0.0002,2,"2025-10-01T15:50:59.016",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718644,1759333859025,"fUST",-1026.85,0.0002,2,"2025-10-01T15:50:59.025",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718645,1759333859035,"fUST",-500.0,0.0002,2,"2025-10-01T15:50:59.035",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718646,1759333859044,"fUST",-3198.7314893,0.00020037,2,"2025-10-01T15:50:59.044",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718647,1759333859053,"fUST",-381.28070971,0.00020068,2,"2025-10-01T15:50:59.053",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718648,1759333859063,"fUST",-800.0,0.00020072,2,"2025-10-01T15:50:59.063",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718649,1759333859072,"fUST",-759.77,0.00020102,2,"2025-10-01T15:50:59.072",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718650,1759333859081,"fUST",-800.0,0.00020132,2,"2025-10-01T15:50:59.081",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718651,1759333859090,"fUST",-602.82387635,0.00020155,2,"2025-10-01T15:50:59.090",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718652,1759333859100,"fUST",-12707.11664064,0.00020173,2,"2025-10-01T15:50:59.100",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718653,1759333859108,"fUST",-1445.5092195,0.00020208,2,"2025-10-01T15:50:59.108",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718654,1759333859118,"fUST",-800.0,0.00020267,2,"2025-10-01T15:50:59.118",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718655,1759333859127,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:50:59.127",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718656,1759333859137,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:50:59.137",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718657,1759333859146,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:50:59.146",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718658,1759333859155,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:50:59.155",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718659,1759333859166,"fUST",-506.06717383,0.00020268,2,"2025-10-01T15:50:59.166",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718660,1759333859175,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:50:59.175",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718661,1759333859185,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:50:59.185",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718662,1759333859194,"fUST",-1130.89369699,0.00020268,2,"2025-10-01T15:50:59.194",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718663,1759333859203,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:50:59.203",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718664,1759333859212,"fUST",-1000.0,0.00020268,2,"2025-10-01T15:50:59.212",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718665,1759333859221,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:50:59.221",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718666,1759333859230,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:50:59.230",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718667,1759333859240,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:50:59.240",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718668,1759333859249,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:50:59.249",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718669,1759333859258,"fUST",-1500.0,0.00020268,2,"2025-10-01T15:50:59.258",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718670,1759333859267,"fUST",-13928.5029762,0.00020273,2,"2025-10-01T15:50:59.267",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718671,1759333859275,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.275",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718672,1759333859285,"fUST",-475.32,0.00020273,2,"2025-10-01T15:50:59.285",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718673,1759333859294,"fUST",-311.61065171,0.00020273,2,"2025-10-01T15:50:59.294",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718674,1759333859303,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.303",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718675,1759333859312,"fUST",-506.41,0.00020273,2,"2025-10-01T15:50:59.312",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718676,1759333859322,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.322",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718677,1759333859331,"fUST",-420.0,0.00020273,2,"2025-10-01T15:50:59.331",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718678,1759333859341,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.341",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718679,1759333859350,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.350",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718680,1759333859359,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.359",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718681,1759333859368,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.368",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718682,1759333859377,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.377",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718683,1759333859387,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.387",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718684,1759333859396,"fUST",-562.8,0.00020273,2,"2025-10-01T15:50:59.396",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718685,1759333859405,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.405",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718686,1759333859415,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.415",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718687,1759333859424,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.424",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718688,1759333859433,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.433",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718689,1759333859442,"fUST",-529.05921076,0.00020273,2,"2025-10-01T15:50:59.442",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718690,1759333859452,"fUST",-1013.78,0.00020273,2,"2025-10-01T15:50:59.452",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718691,1759333859461,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.461",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718692,1759333859470,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.470",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718693,1759333859480,"fUST",-440.0,0.00020273,2,"2025-10-01T15:50:59.480",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718694,1759333859493,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.493",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718695,1759333859503,"fUST",-517.43,0.00020273,2,"2025-10-01T15:50:59.503",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718696,1759333859512,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.512",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718697,1759333859524,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.524",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718698,1759333859534,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.534",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718699,1759333859543,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.543",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718700,1759333859552,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.552",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718701,1759333859561,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.561",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718702,1759333859574,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.574",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718703,1759333859583,"fUST",-1182.83,0.00020273,2,"2025-10-01T15:50:59.583",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718704,1759333859591,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.591",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718705,1759333859600,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.600",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718706,1759333859610,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.610",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718707,1759333859619,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.619",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718708,1759333859628,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.628",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718709,1759333859637,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.637",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718710,1759333859647,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.647",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718711,1759333859656,"fUST",-1283.89,0.00020273,2,"2025-10-01T15:50:59.656",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718712,1759333859666,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.666",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718713,1759333859675,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.675",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718714,1759333859684,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.684",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718715,1759333859693,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.693",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718716,1759333859702,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.702",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718717,1759333859711,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.711",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718718,1759333859720,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.720",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718719,1759333859729,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.729",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718720,1759333859738,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.738",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718721,1759333859747,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.747",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718722,1759333859756,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.756",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718723,1759333859765,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.765",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718724,1759333859775,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.775",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718725,1759333859785,"fUST",-1699.56,0.00020273,2,"2025-10-01T15:50:59.785",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718726,1759333859794,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.794",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718727,1759333859803,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.803",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718728,1759333859812,"fUST",-619.57,0.00020273,2,"2025-10-01T15:50:59.812",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718729,1759333859821,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.821",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718730,1759333859831,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.831",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718731,1759333859840,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718732,1759333859849,"fUST",-1245.38,0.00020273,2,"2025-10-01T15:50:59.849",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718733,1759333859859,"fUST",-395.0633541,0.00020273,2,"2025-10-01T15:50:59.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718734,1759333859867,"fUST",-425.88539874,0.00020273,2,"2025-10-01T15:50:59.867",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718735,1759333859877,"fUST",-1218.45,0.00020273,2,"2025-10-01T15:50:59.877",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718736,1759333859961,"fUST",-269.66,0.00020273,2,"2025-10-01T15:50:59.961",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718737,1759333859981,"fUST",-697.26,0.00020273,2,"2025-10-01T15:50:59.981",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718738,1759333859992,"fUST",-500.0,0.00020273,2,"2025-10-01T15:50:59.992",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718739,1759333860001,"fUST",-423.87822302,0.00020273,2,"2025-10-01T15:51:00.001",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718740,1759333860010,"fUST",-561.56,0.00020273,2,"2025-10-01T15:51:00.010",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718741,1759333860019,"fUST",-249.45,0.00020273,2,"2025-10-01T15:51:00.019",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718742,1759333860029,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.029",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718743,1759333860039,"fUST",-191.35,0.00020273,2,"2025-10-01T15:51:00.039",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718744,1759333860048,"fUST",-1139.49,0.00020273,2,"2025-10-01T15:51:00.048",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718745,1759333860058,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.058",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718746,1759333860068,"fUST",-649.99,0.00020273,2,"2025-10-01T15:51:00.068",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718747,1759333860077,"fUST",-580.85,0.00020273,2,"2025-10-01T15:51:00.077",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718748,1759333860086,"fUST",-460.0,0.00020273,2,"2025-10-01T15:51:00.086",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718749,1759333860095,"fUST",-520.92,0.00020273,2,"2025-10-01T15:51:00.095",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718750,1759333860106,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.106",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718751,1759333860116,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.116",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718752,1759333860127,"fUST",-473.33838339,0.00020273,2,"2025-10-01T15:51:00.127",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718753,1759333860136,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.136",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718754,1759333860145,"fUST",-402.27948387,0.00020273,2,"2025-10-01T15:51:00.145",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718755,1759333860155,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.155",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718756,1759333860164,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.164",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718757,1759333860173,"fUST",-198.01,0.00020273,2,"2025-10-01T15:51:00.173",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718758,1759333860183,"fUST",-1252.39,0.00020273,2,"2025-10-01T15:51:00.183",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718759,1759333860193,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.193",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718760,1759333860202,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.202",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718761,1759333860212,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.212",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718762,1759333860222,"fUST",-673.11,0.00020273,2,"2025-10-01T15:51:00.222",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718763,1759333860231,"fUST",-498.13,0.00020273,2,"2025-10-01T15:51:00.231",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718764,1759333860241,"fUST",-593.58,0.00020273,2,"2025-10-01T15:51:00.241",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718765,1759333860250,"fUST",-581.43,0.00020273,2,"2025-10-01T15:51:00.250",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718766,1759333860259,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.259",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718767,1759333860268,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.268",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718768,1759333860278,"fUST",-392.35,0.00020273,2,"2025-10-01T15:51:00.278",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718769,1759333860288,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.288",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718770,1759333860297,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.297",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718771,1759333860306,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.306",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718772,1759333860315,"fUST",-507.58,0.00020273,2,"2025-10-01T15:51:00.315",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718773,1759333860325,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.325",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718774,1759333860334,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.334",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718775,1759333860343,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.343",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718776,1759333860352,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.352",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718777,1759333860362,"fUST",-380.0,0.00020273,2,"2025-10-01T15:51:00.362",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718778,1759333860371,"fUST",-287.28,0.00020273,2,"2025-10-01T15:51:00.371",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718779,1759333860380,"fUST",-569.16249108,0.00020273,2,"2025-10-01T15:51:00.380",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718780,1759333860389,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.389",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718781,1759333860399,"fUST",-2788.89,0.00020273,2,"2025-10-01T15:51:00.399",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718782,1759333860408,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.408",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718783,1759333860418,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.418",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718784,1759333860427,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.427",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718785,1759333860437,"fUST",-505.38,0.00020273,2,"2025-10-01T15:51:00.437",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718786,1759333860446,"fUST",-310.16662208,0.00020273,2,"2025-10-01T15:51:00.446",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718787,1759333860456,"fUST",-3890.96,0.00020273,2,"2025-10-01T15:51:00.456",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718788,1759333860465,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.465",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718789,1759333860474,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.474",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718790,1759333860484,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.484",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718791,1759333860496,"fUST",-1253.5,0.00020273,2,"2025-10-01T15:51:00.496",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718792,1759333860506,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.506",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718793,1759333860516,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.516",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718794,1759333860526,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.526",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718795,1759333860538,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.538",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718796,1759333860549,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.549",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718797,1759333860560,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.560",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718798,1759333860570,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.570",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718799,1759333860580,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.580",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718800,1759333860589,"fUST",-440.0,0.00020273,2,"2025-10-01T15:51:00.589",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718801,1759333860599,"fUST",-401.01847724,0.00020273,2,"2025-10-01T15:51:00.599",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718802,1759333860608,"fUST",-3737.4,0.00020273,2,"2025-10-01T15:51:00.608",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718803,1759333860618,"fUST",-363.01149758,0.00020273,2,"2025-10-01T15:51:00.618",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718804,1759333860627,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.627",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718805,1759333860636,"fUST",-1411.25,0.00020273,2,"2025-10-01T15:51:00.636",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718806,1759333860645,"fUST",-871.72,0.00020273,2,"2025-10-01T15:51:00.645",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718807,1759333860654,"fUST",-642.5,0.00020273,2,"2025-10-01T15:51:00.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718808,1759333860664,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.664",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718809,1759333860674,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.674",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718810,1759333860683,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.683",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718811,1759333860693,"fUST",-1722.18,0.00020273,2,"2025-10-01T15:51:00.693",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718812,1759333860702,"fUST",-942.64,0.00020273,2,"2025-10-01T15:51:00.702",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718813,1759333860712,"fUST",-6817.05,0.00020273,2,"2025-10-01T15:51:00.712",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718814,1759333860721,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.721",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718815,1759333860731,"fUST",-198.54,0.00020273,2,"2025-10-01T15:51:00.731",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718816,1759333860740,"fUST",-1262.31,0.00020273,2,"2025-10-01T15:51:00.740",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718817,1759333860750,"fUST",-531.27,0.00020273,2,"2025-10-01T15:51:00.750",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718818,1759333860760,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.760",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718819,1759333860770,"fUST",-351.16158982,0.00020273,2,"2025-10-01T15:51:00.770",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718820,1759333860780,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.780",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718821,1759333860790,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.790",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718822,1759333860799,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.799",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718823,1759333860809,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.809",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718824,1759333860818,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.818",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718825,1759333860828,"fUST",-1321.2,0.00020273,2,"2025-10-01T15:51:00.828",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718826,1759333860839,"fUST",-302.59,0.00020273,2,"2025-10-01T15:51:00.839",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718827,1759333860849,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.849",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718828,1759333860858,"fUST",-379.23781744,0.00020273,2,"2025-10-01T15:51:00.858",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718829,1759333860867,"fUST",-1669.72,0.00020273,2,"2025-10-01T15:51:00.867",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718830,1759333860876,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.876",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718831,1759333860886,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.886",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718832,1759333860896,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.896",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718833,1759333860905,"fUST",-1541.89,0.00020273,2,"2025-10-01T15:51:00.905",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718834,1759333860915,"fUST",-2758.88,0.00020273,2,"2025-10-01T15:51:00.915",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718835,1759333860924,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.924",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718836,1759333860933,"fUST",-1419.74,0.00020273,2,"2025-10-01T15:51:00.933",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718837,1759333860942,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.942",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718838,1759333860952,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.952",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718839,1759333860961,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.961",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718840,1759333860971,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.971",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718841,1759333860980,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.980",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718842,1759333860989,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.989",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718843,1759333860999,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:00.999",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718844,1759333861008,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.008",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718845,1759333861018,"fUST",-848.44,0.00020273,2,"2025-10-01T15:51:01.018",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718846,1759333861027,"fUST",-970.37,0.00020273,2,"2025-10-01T15:51:01.027",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718847,1759333861036,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.036",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718848,1759333861045,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.045",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718849,1759333861054,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.054",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718850,1759333861063,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.063",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718851,1759333861073,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.073",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718852,1759333861082,"fUST",-1114.51,0.00020273,2,"2025-10-01T15:51:01.082",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718853,1759333861091,"fUST",-400.0,0.00020273,2,"2025-10-01T15:51:01.091",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718854,1759333861100,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.100",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718855,1759333861109,"fUST",-1468.27,0.00020273,2,"2025-10-01T15:51:01.109",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718856,1759333861118,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.118",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718857,1759333861128,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.128",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718858,1759333861137,"fUST",-1185.1413291,0.00020273,2,"2025-10-01T15:51:01.137",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718859,1759333861147,"fUST",-535.49,0.00020273,2,"2025-10-01T15:51:01.147",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718860,1759333861157,"fUST",-480.0,0.00020273,2,"2025-10-01T15:51:01.157",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718861,1759333861166,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.166",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718862,1759333861175,"fUST",-734.32,0.00020273,2,"2025-10-01T15:51:01.175",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718863,1759333861185,"fUST",-400.0,0.00020273,2,"2025-10-01T15:51:01.185",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718864,1759333861194,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.194",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718865,1759333861204,"fUST",-748.13,0.00020273,2,"2025-10-01T15:51:01.204",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718866,1759333861213,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.213",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718867,1759333861223,"fUST",-517.44,0.00020273,2,"2025-10-01T15:51:01.223",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718868,1759333861232,"fUST",-659.58,0.00020273,2,"2025-10-01T15:51:01.232",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718869,1759333861242,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.242",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718870,1759333861252,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.252",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718871,1759333861261,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.261",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718872,1759333861270,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.270",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718873,1759333861280,"fUST",-676.43,0.00020273,2,"2025-10-01T15:51:01.280",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718874,1759333861289,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.289",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718875,1759333861300,"fUST",-208.09349065,0.00020273,2,"2025-10-01T15:51:01.300",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718876,1759333861309,"fUST",-2156.1,0.00020273,2,"2025-10-01T15:51:01.309",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718877,1759333861319,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.319",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718878,1759333861329,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.329",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718879,1759333861338,"fUST",-695.11,0.00020273,2,"2025-10-01T15:51:01.338",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718880,1759333861348,"fUST",-865.45,0.00020273,2,"2025-10-01T15:51:01.348",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718881,1759333861357,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.357",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718882,1759333861366,"fUST",-769.77,0.00020273,2,"2025-10-01T15:51:01.366",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718883,1759333861376,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.376",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718884,1759333861385,"fUST",-1357.74,0.00020273,2,"2025-10-01T15:51:01.385",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718885,1759333861395,"fUST",-1031.59,0.00020273,2,"2025-10-01T15:51:01.395",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718886,1759333861404,"fUST",-730.9,0.00020273,2,"2025-10-01T15:51:01.404",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718887,1759333861415,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.415",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718888,1759333861506,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.506",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718889,1759333861516,"fUST",-2828.95,0.00020273,2,"2025-10-01T15:51:01.516",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718890,1759333861525,"fUST",-1315.83,0.00020273,2,"2025-10-01T15:51:01.525",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718891,1759333861534,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.534",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718892,1759333861545,"fUST",-879.15,0.00020273,2,"2025-10-01T15:51:01.545",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718893,1759333861555,"fUST",-400.0,0.00020273,2,"2025-10-01T15:51:01.555",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718894,1759333861564,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.564",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718895,1759333861573,"fUST",-694.27,0.00020273,2,"2025-10-01T15:51:01.573",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718896,1759333861582,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.582",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718897,1759333861591,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.591",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718898,1759333861601,"fUST",-802.41,0.00020273,2,"2025-10-01T15:51:01.601",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718899,1759333861610,"fUST",-774.88,0.00020273,2,"2025-10-01T15:51:01.610",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718900,1759333861619,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.619",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718901,1759333861628,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.628",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718902,1759333861637,"fUST",-674.3,0.00020273,2,"2025-10-01T15:51:01.637",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718903,1759333861647,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.647",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718904,1759333861656,"fUST",-889.45,0.00020273,2,"2025-10-01T15:51:01.656",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718905,1759333861665,"fUST",-576.8,0.00020273,2,"2025-10-01T15:51:01.665",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718906,1759333861674,"fUST",-1941.25,0.00020273,2,"2025-10-01T15:51:01.674",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718907,1759333861684,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.684",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718908,1759333861694,"fUST",-946.8,0.00020273,2,"2025-10-01T15:51:01.694",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718909,1759333861703,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.703",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718910,1759333861713,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.713",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718911,1759333861722,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.722",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718912,1759333861731,"fUST",-1204.29,0.00020273,2,"2025-10-01T15:51:01.731",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718913,1759333861740,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.740",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718914,1759333861750,"fUST",-1006.66,0.00020273,2,"2025-10-01T15:51:01.750",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718915,1759333861759,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.759",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718916,1759333861770,"fUST",-4828.43,0.00020273,2,"2025-10-01T15:51:01.770",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718917,1759333861779,"fUST",-958.76,0.00020273,2,"2025-10-01T15:51:01.779",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718918,1759333861788,"fUST",-1026.85,0.00020273,2,"2025-10-01T15:51:01.788",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718919,1759333861798,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:01.798",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718920,1759333861808,"fUST",-500.0,0.00020274,2,"2025-10-01T15:51:01.808",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718921,1759333861817,"fUST",-1752.22630735,0.0002029,2,"2025-10-01T15:51:01.817",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718922,1759333861827,"fUST",-668.58627257,0.000203,2,"2025-10-01T15:51:01.827",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718923,1759333861836,"fUST",-1307.00546117,0.000203,2,"2025-10-01T15:51:01.836",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718924,1759333861845,"fUST",-1000.0,0.00020321,2,"2025-10-01T15:51:01.845",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718925,1759333861854,"fUST",-500.0,0.00020321,2,"2025-10-01T15:51:01.854",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718926,1759333861863,"fUST",-1000.0,0.00020321,2,"2025-10-01T15:51:01.863",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718927,1759333861873,"fUST",-1000.0,0.00020321,2,"2025-10-01T15:51:01.873",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718928,1759333861882,"fUST",-1000.0,0.00020321,2,"2025-10-01T15:51:01.882",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718929,1759333861891,"fUST",-500.73488065,0.00020321,2,"2025-10-01T15:51:01.891",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718930,1759333861901,"fUST",-1000.0,0.00020321,2,"2025-10-01T15:51:01.901",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718931,1759333861910,"fUST",-500.0,0.00020321,2,"2025-10-01T15:51:01.910",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718932,1759333861920,"fUST",-521.44036848,0.00020321,2,"2025-10-01T15:51:01.920",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718933,1759333861929,"fUST",-500.0,0.00020321,2,"2025-10-01T15:51:01.929",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718934,1759333861938,"fUST",-314.43405764,0.00020321,2,"2025-10-01T15:51:01.938",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718935,1759333861947,"fUST",-1000.0,0.00020321,2,"2025-10-01T15:51:01.947",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718936,1759333861957,"fUST",-500.0,0.00020321,2,"2025-10-01T15:51:01.957",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718937,1759333861966,"fUST",-500.0,0.00020321,2,"2025-10-01T15:51:01.966",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718938,1759333861976,"fUST",-1000.0,0.00020321,2,"2025-10-01T15:51:01.976",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718939,1759333861985,"fUST",-500.0,0.00020321,2,"2025-10-01T15:51:01.985",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718940,1759333861994,"fUST",-413.1103713,0.00020321,2,"2025-10-01T15:51:01.994",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718941,1759333862004,"fUST",-1000.0,0.00020321,2,"2025-10-01T15:51:02.004",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718942,1759333862013,"fUST",-1000.0,0.00020321,2,"2025-10-01T15:51:02.013",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718943,1759333862022,"fUST",-500.0,0.00020321,2,"2025-10-01T15:51:02.022",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718944,1759333862031,"fUST",-500.0,0.00020321,2,"2025-10-01T15:51:02.031",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718945,1759333862040,"fUST",-151.0,0.000204,4,"2025-10-01T15:51:02.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718946,1759333862050,"fUST",-983.5,0.00020438,3,"2025-10-01T15:51:02.050",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718947,1759333862059,"fUST",-491.74,0.00020438,3,"2025-10-01T15:51:02.059",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718948,1759333862068,"fUST",-500.0,0.00020482,2,"2025-10-01T15:51:02.068",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718949,1759333862077,"fUST",-500.0,0.00020482,2,"2025-10-01T15:51:02.077",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718950,1759333862086,"fUST",-1058.04,0.00020482,2,"2025-10-01T15:51:02.086",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718951,1759333862095,"fUST",-500.0,0.00020482,2,"2025-10-01T15:51:02.095",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718952,1759333862105,"fUST",-1803.78,0.00020482,2,"2025-10-01T15:51:02.105",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718953,1759333862114,"fUST",-500.0,0.00020482,2,"2025-10-01T15:51:02.114",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718954,1759333862123,"fUST",-500.0,0.00020482,2,"2025-10-01T15:51:02.123",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718955,1759333862133,"fUST",-500.0,0.00020482,2,"2025-10-01T15:51:02.133",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718956,1759333862142,"fUST",-1339.74,0.00020482,2,"2025-10-01T15:51:02.142",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718957,1759333862152,"fUST",-500.0,0.00020482,2,"2025-10-01T15:51:02.152",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718958,1759333862161,"fUST",-501.47345628,0.00020521,2,"2025-10-01T15:51:02.161",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718959,1759333862172,"fUST",-561.17950999,0.00020521,2,"2025-10-01T15:51:02.172",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718960,1759333862182,"fUST",-910.98424207,0.00020521,2,"2025-10-01T15:51:02.182",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718961,1759333862192,"fUST",-500.0,0.00020521,2,"2025-10-01T15:51:02.192",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718962,1759333862201,"fUST",-500.0,0.00020521,2,"2025-10-01T15:51:02.201",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718963,1759333862210,"fUST",-1000.0,0.00020521,2,"2025-10-01T15:51:02.210",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718964,1759333862221,"fUST",-1000.0,0.00020521,2,"2025-10-01T15:51:02.221",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718965,1759333862231,"fUST",-500.0,0.00020521,2,"2025-10-01T15:51:02.231",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718966,1759333862241,"fUST",-1000.0,0.00020521,2,"2025-10-01T15:51:02.241",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718967,1759333862250,"fUST",-500.0,0.00020521,2,"2025-10-01T15:51:02.250",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718968,1759333862261,"fUST",-500.0,0.00020521,2,"2025-10-01T15:51:02.261",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718969,1759333862271,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.271",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718970,1759333862281,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.281",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718971,1759333862291,"fUST",-506.41,0.00020547,2,"2025-10-01T15:51:02.291",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718972,1759333862301,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.301",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718973,1759333862310,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.310",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718974,1759333862319,"fUST",-440.0,0.00020547,2,"2025-10-01T15:51:02.319",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718975,1759333862328,"fUST",-572.51,0.00020547,2,"2025-10-01T15:51:02.328",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718976,1759333862337,"fUST",-561.65,0.00020547,2,"2025-10-01T15:51:02.337",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718977,1759333862346,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.346",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718978,1759333862355,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.355",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718979,1759333862365,"fUST",-605.8063914,0.00020547,2,"2025-10-01T15:51:02.365",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718980,1759333862374,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.374",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718981,1759333862383,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.383",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718982,1759333862392,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.392",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718983,1759333862401,"fUST",-1013.78,0.00020547,2,"2025-10-01T15:51:02.401",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718984,1759333862410,"fUST",-441.44,0.00020547,2,"2025-10-01T15:51:02.410",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718985,1759333862420,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.420",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718986,1759333862429,"fUST",-567.85327465,0.00020547,2,"2025-10-01T15:51:02.429",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718987,1759333862438,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.438",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718988,1759333862448,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.448",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718989,1759333862457,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.457",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718990,1759333862466,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.466",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718991,1759333862476,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.476",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718992,1759333862485,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.485",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718993,1759333862498,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.498",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718994,1759333862507,"fUST",-1182.83,0.00020547,2,"2025-10-01T15:51:02.507",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718995,1759333862516,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.516",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718996,1759333862526,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.526",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718997,1759333862536,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.536",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718998,1759333862546,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.546",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388718999,1759333862555,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.555",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719000,1759333862564,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.564",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719001,1759333862575,"fUST",-235.99,0.00020547,2,"2025-10-01T15:51:02.575",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719002,1759333862585,"fUST",-1283.89,0.00020547,2,"2025-10-01T15:51:02.585",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719003,1759333862594,"fUST",-379.19669334,0.00020547,2,"2025-10-01T15:51:02.594",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719004,1759333862603,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.603",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719005,1759333862612,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.612",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719006,1759333862621,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.621",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719007,1759333862630,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.630",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719008,1759333862639,"fUST",-248.04,0.00020547,2,"2025-10-01T15:51:02.639",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719009,1759333862648,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.648",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719010,1759333862658,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.658",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719011,1759333862668,"fUST",-308.93,0.00020547,2,"2025-10-01T15:51:02.668",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719012,1759333862678,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.678",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719013,1759333862687,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.687",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719014,1759333862698,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.698",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719015,1759333862707,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.707",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719016,1759333862717,"fUST",-1699.56,0.00020547,2,"2025-10-01T15:51:02.717",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719017,1759333862727,"fUST",-341.38,0.00020547,2,"2025-10-01T15:51:02.727",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719018,1759333862738,"fUST",-432.7,0.00020547,2,"2025-10-01T15:51:02.738",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719019,1759333862747,"fUST",-619.57,0.00020547,2,"2025-10-01T15:51:02.747",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719020,1759333862756,"fUST",-378.47833337,0.00020547,2,"2025-10-01T15:51:02.756",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719021,1759333862766,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.766",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719022,1759333862775,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.775",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719023,1759333862784,"fUST",-1245.38,0.00020547,2,"2025-10-01T15:51:02.784",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719024,1759333862793,"fUST",-1218.45,0.00020547,2,"2025-10-01T15:51:02.793",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719025,1759333862804,"fUST",-697.26,0.00020547,2,"2025-10-01T15:51:02.804",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719026,1759333862816,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.816",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719027,1759333862908,"fUST",-561.56,0.00020547,2,"2025-10-01T15:51:02.908",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719028,1759333862918,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.918",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719029,1759333862928,"fUST",-1139.49,0.00020547,2,"2025-10-01T15:51:02.928",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719030,1759333862938,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.938",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719031,1759333862947,"fUST",-649.99,0.00020547,2,"2025-10-01T15:51:02.947",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719032,1759333862957,"fUST",-580.85,0.00020547,2,"2025-10-01T15:51:02.957",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719033,1759333862966,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.966",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719034,1759333862975,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.975",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719035,1759333862984,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.984",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719036,1759333862994,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:02.994",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719037,1759333863003,"fUST",-1252.39,0.00020547,2,"2025-10-01T15:51:03.003",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719038,1759333863013,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.013",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719039,1759333863022,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.022",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719040,1759333863031,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.031",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719041,1759333863040,"fUST",-186.68,0.00020547,2,"2025-10-01T15:51:03.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719042,1759333863049,"fUST",-673.11,0.00020547,2,"2025-10-01T15:51:03.049",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719043,1759333863058,"fUST",-593.58,0.00020547,2,"2025-10-01T15:51:03.058",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719044,1759333863068,"fUST",-581.43,0.00020547,2,"2025-10-01T15:51:03.068",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719045,1759333863077,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.077",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719046,1759333863086,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.086",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719047,1759333863096,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.096",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719048,1759333863105,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.105",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719049,1759333863115,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.115",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719050,1759333863125,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.125",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719051,1759333863134,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.134",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719052,1759333863143,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.143",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719053,1759333863153,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.153",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719054,1759333863163,"fUST",-420.0,0.00020547,2,"2025-10-01T15:51:03.163",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719055,1759333863173,"fUST",-2788.89,0.00020547,2,"2025-10-01T15:51:03.173",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719056,1759333863182,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.182",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719057,1759333863192,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.192",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719058,1759333863202,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.202",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719059,1759333863211,"fUST",-505.38,0.00020547,2,"2025-10-01T15:51:03.211",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719060,1759333863221,"fUST",-3890.96,0.00020547,2,"2025-10-01T15:51:03.221",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719061,1759333863231,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.231",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719062,1759333863242,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.242",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719063,1759333863251,"fUST",-1253.5,0.00020547,2,"2025-10-01T15:51:03.251",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719064,1759333863262,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.262",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719065,1759333863271,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.271",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719066,1759333863281,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.281",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719067,1759333863290,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.290",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719068,1759333863300,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.300",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719069,1759333863310,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.310",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719070,1759333863319,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.319",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719071,1759333863328,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.328",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719072,1759333863338,"fUST",-3737.4,0.00020547,2,"2025-10-01T15:51:03.338",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719073,1759333863347,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.347",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719074,1759333863357,"fUST",-1411.25,0.00020547,2,"2025-10-01T15:51:03.357",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719075,1759333863366,"fUST",-871.72,0.00020547,2,"2025-10-01T15:51:03.366",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719076,1759333863376,"fUST",-642.5,0.00020547,2,"2025-10-01T15:51:03.376",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719077,1759333863385,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.385",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719078,1759333863393,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.393",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719079,1759333863403,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.403",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719080,1759333863412,"fUST",-1722.18,0.00020547,2,"2025-10-01T15:51:03.412",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719081,1759333863422,"fUST",-942.64,0.00020547,2,"2025-10-01T15:51:03.422",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719082,1759333863431,"fUST",-6817.05,0.00020547,2,"2025-10-01T15:51:03.431",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719083,1759333863440,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.440",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719084,1759333863450,"fUST",-1262.31,0.00020547,2,"2025-10-01T15:51:03.450",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719085,1759333863459,"fUST",-531.27,0.00020547,2,"2025-10-01T15:51:03.459",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719086,1759333863469,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.469",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719087,1759333863478,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.478",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719088,1759333863489,"fUST",-517.74,0.00020547,2,"2025-10-01T15:51:03.489",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719089,1759333863503,"fUST",-249.51,0.00020547,2,"2025-10-01T15:51:03.503",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719090,1759333863512,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.512",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719091,1759333863521,"fUST",-1321.2,0.00020547,2,"2025-10-01T15:51:03.521",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719092,1759333863531,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.531",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719093,1759333863542,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.542",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719094,1759333863551,"fUST",-1669.72,0.00020547,2,"2025-10-01T15:51:03.551",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719095,1759333863560,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.560",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719096,1759333863571,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.571",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719097,1759333863580,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.580",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719098,1759333863588,"fUST",-1541.89,0.00020547,2,"2025-10-01T15:51:03.588",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719099,1759333863597,"fUST",-2758.88,0.00020547,2,"2025-10-01T15:51:03.597",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719100,1759333863606,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.606",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719101,1759333863615,"fUST",-1419.74,0.00020547,2,"2025-10-01T15:51:03.615",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719102,1759333863625,"fUST",-258.59536996,0.00020547,2,"2025-10-01T15:51:03.625",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719103,1759333863634,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.634",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719104,1759333863643,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.643",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719105,1759333863653,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.653",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719106,1759333863662,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.662",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719107,1759333863672,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.672",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719108,1759333863681,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.681",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719109,1759333863690,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.690",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719110,1759333863700,"fUST",-848.44,0.00020547,2,"2025-10-01T15:51:03.700",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719111,1759333863709,"fUST",-970.37,0.00020547,2,"2025-10-01T15:51:03.709",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719112,1759333863719,"fUST",-545.61,0.00020547,2,"2025-10-01T15:51:03.719",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719113,1759333863728,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.728",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719114,1759333863737,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.737",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719115,1759333863747,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.747",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719116,1759333863756,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.756",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719117,1759333863766,"fUST",-1114.51,0.00020547,2,"2025-10-01T15:51:03.766",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719118,1759333863775,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.775",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719119,1759333863784,"fUST",-1468.27,0.00020547,2,"2025-10-01T15:51:03.784",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719120,1759333863793,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.793",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719121,1759333863802,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.802",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719122,1759333863812,"fUST",-535.49,0.00020547,2,"2025-10-01T15:51:03.812",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719123,1759333863821,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.821",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719124,1759333863830,"fUST",-734.32,0.00020547,2,"2025-10-01T15:51:03.830",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719125,1759333863839,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.839",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719126,1759333863849,"fUST",-748.13,0.00020547,2,"2025-10-01T15:51:03.849",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719127,1759333863858,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.858",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719128,1759333863868,"fUST",-517.44,0.00020547,2,"2025-10-01T15:51:03.868",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719129,1759333863878,"fUST",-659.58,0.00020547,2,"2025-10-01T15:51:03.878",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719130,1759333863888,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.888",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719131,1759333863898,"fUST",-373.32245917,0.00020547,2,"2025-10-01T15:51:03.898",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719132,1759333863907,"fUST",-421.15,0.00020547,2,"2025-10-01T15:51:03.907",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719133,1759333863917,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.917",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719134,1759333863927,"fUST",-676.43,0.00020547,2,"2025-10-01T15:51:03.927",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719135,1759333863936,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.936",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719136,1759333863945,"fUST",-2156.1,0.00020547,2,"2025-10-01T15:51:03.945",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719137,1759333863955,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.955",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719138,1759333863964,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.964",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719139,1759333863974,"fUST",-695.11,0.00020547,2,"2025-10-01T15:51:03.974",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719140,1759333863983,"fUST",-865.45,0.00020547,2,"2025-10-01T15:51:03.983",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719141,1759333863994,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:03.994",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719142,1759333864004,"fUST",-769.77,0.00020547,2,"2025-10-01T15:51:04.004",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719143,1759333864013,"fUST",-401.66,0.00020547,2,"2025-10-01T15:51:04.013",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719144,1759333864022,"fUST",-1357.74,0.00020547,2,"2025-10-01T15:51:04.022",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719145,1759333864031,"fUST",-1031.59,0.00020547,2,"2025-10-01T15:51:04.031",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719146,1759333864040,"fUST",-730.9,0.00020547,2,"2025-10-01T15:51:04.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719147,1759333864050,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:04.050",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719148,1759333864060,"fUST",-198.97835277,0.00020547,2,"2025-10-01T15:51:04.060",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719149,1759333864069,"fUST",-2828.95,0.00020547,2,"2025-10-01T15:51:04.069",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719150,1759333864078,"fUST",-1315.83,0.00020547,2,"2025-10-01T15:51:04.078",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719151,1759333864087,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:04.087",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719152,1759333864096,"fUST",-879.15,0.00020547,2,"2025-10-01T15:51:04.096",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719153,1759333864105,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:04.105",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719154,1759333864115,"fUST",-694.27,0.00020547,2,"2025-10-01T15:51:04.115",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719155,1759333864197,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:04.197",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719156,1759333864206,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:04.206",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719157,1759333864215,"fUST",-802.41,0.00020547,2,"2025-10-01T15:51:04.215",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719158,1759333864224,"fUST",-774.88,0.00020547,2,"2025-10-01T15:51:04.224",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719159,1759333864234,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:04.234",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719160,1759333864243,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:04.243",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719161,1759333864252,"fUST",-674.3,0.00020547,2,"2025-10-01T15:51:04.252",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719162,1759333864261,"fUST",-192.55651801,0.00020547,2,"2025-10-01T15:51:04.261",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719163,1759333864270,"fUST",-889.45,0.00020547,2,"2025-10-01T15:51:04.270",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719164,1759333864280,"fUST",-576.8,0.00020547,2,"2025-10-01T15:51:04.280",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719165,1759333864289,"fUST",-1941.25,0.00020547,2,"2025-10-01T15:51:04.289",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719166,1759333864298,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:04.298",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719167,1759333864307,"fUST",-946.8,0.00020547,2,"2025-10-01T15:51:04.307",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719168,1759333864316,"fUST",-599.04,0.00020547,2,"2025-10-01T15:51:04.316",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719169,1759333864326,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:04.326",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719170,1759333864336,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:04.336",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719171,1759333864346,"fUST",-1204.29,0.00020547,2,"2025-10-01T15:51:04.346",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719172,1759333864355,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:04.355",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719173,1759333864364,"fUST",-1006.66,0.00020547,2,"2025-10-01T15:51:04.364",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719174,1759333864373,"fUST",-384.54104771,0.00020547,2,"2025-10-01T15:51:04.373",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719175,1759333864383,"fUST",-4828.43,0.00020547,2,"2025-10-01T15:51:04.383",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719176,1759333864392,"fUST",-958.76,0.00020547,2,"2025-10-01T15:51:04.392",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719177,1759333864401,"fUST",-1026.85,0.00020547,2,"2025-10-01T15:51:04.401",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719178,1759333864410,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:04.410",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719179,1759333864419,"fUST",-500.0,0.00020548,2,"2025-10-01T15:51:04.419",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719180,1759333864430,"fUST",-151.0,0.00020548,7,"2025-10-01T15:51:04.430",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719181,1759333864440,"fUST",-151.0,0.00020548,7,"2025-10-01T15:51:04.440",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719182,1759333864449,"fUST",-176.85534,0.00020548,7,"2025-10-01T15:51:04.449",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719183,1759333864458,"fUST",-1371.19296058,0.0002061,2,"2025-10-01T15:51:04.458",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719184,1759333864467,"fUST",-1445.5092195,0.000207,2,"2025-10-01T15:51:04.467",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719185,1759333864476,"fUST",-405.8369216,0.00020727,2,"2025-10-01T15:51:04.476",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719186,1759333864486,"fUST",-460.0,0.00020756,2,"2025-10-01T15:51:04.486",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719187,1759333864500,"fUST",-500.0,0.00020756,2,"2025-10-01T15:51:04.500",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719188,1759333864509,"fUST",-1058.04,0.00020756,2,"2025-10-01T15:51:04.509",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719189,1759333864518,"fUST",-500.0,0.00020756,2,"2025-10-01T15:51:04.518",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719190,1759333864528,"fUST",-1803.78,0.00020756,2,"2025-10-01T15:51:04.528",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719191,1759333864539,"fUST",-480.0,0.00020756,2,"2025-10-01T15:51:04.539",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719192,1759333864548,"fUST",-500.0,0.00020756,2,"2025-10-01T15:51:04.548",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719193,1759333864557,"fUST",-523.44362053,0.00020756,2,"2025-10-01T15:51:04.557",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719194,1759333864567,"fUST",-1339.74,0.00020756,2,"2025-10-01T15:51:04.567",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719195,1759333864576,"fUST",-500.0,0.00020756,2,"2025-10-01T15:51:04.576",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719196,1759333864585,"fUST",-420.0,0.00020792,2,"2025-10-01T15:51:04.585",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719197,1759333864596,"fUST",-1500.0,0.00020816,2,"2025-10-01T15:51:04.596",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719198,1759333864605,"fUST",-1000.0,0.00020816,2,"2025-10-01T15:51:04.605",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719199,1759333864614,"fUST",-478.918,0.00020816,2,"2025-10-01T15:51:04.614",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719200,1759333864623,"fUST",-2000.0,0.00020816,2,"2025-10-01T15:51:04.623",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719201,1759333864633,"fUST",-2000.0,0.00020816,2,"2025-10-01T15:51:04.633",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719202,1759333864642,"fUST",-1782.94653091,0.00020816,2,"2025-10-01T15:51:04.642",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719203,1759333864651,"fUST",-2000.0,0.00020816,2,"2025-10-01T15:51:04.651",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719204,1759333864660,"fUST",-2000.0,0.00020816,2,"2025-10-01T15:51:04.660",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719205,1759333864669,"fUST",-1500.0,0.00020816,2,"2025-10-01T15:51:04.669",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719206,1759333864679,"fUST",-1000.0,0.00020816,2,"2025-10-01T15:51:04.679",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719207,1759333864688,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.688",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719208,1759333864698,"fUST",-467.26,0.00020821,2,"2025-10-01T15:51:04.698",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719209,1759333864707,"fUST",-506.41,0.00020821,2,"2025-10-01T15:51:04.707",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719210,1759333864717,"fUST",-250.45,0.00020821,2,"2025-10-01T15:51:04.717",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719211,1759333864726,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.726",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719212,1759333864735,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.735",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719213,1759333864744,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.744",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719214,1759333864765,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.765",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719215,1759333864780,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.780",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719216,1759333864797,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.797",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719217,1759333864814,"fUST",-1013.78,0.00020821,2,"2025-10-01T15:51:04.814",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719218,1759333864832,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.832",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719219,1759333864847,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.847",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719220,1759333864865,"fUST",-554.45175817,0.00020821,2,"2025-10-01T15:51:04.865",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719221,1759333864879,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.879",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719222,1759333864897,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.897",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719223,1759333864917,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.917",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719224,1759333864936,"fUST",-440.0,0.00020821,2,"2025-10-01T15:51:04.936",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719225,1759333864949,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.949",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719226,1759333864967,"fUST",-1182.83,0.00020821,2,"2025-10-01T15:51:04.967",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719227,1759333864981,"fUST",-210.71658093,0.00020821,2,"2025-10-01T15:51:04.981",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719228,1759333864997,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:04.997",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719229,1759333865009,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.009",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719230,1759333865024,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.024",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719231,1759333865040,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.040",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719232,1759333865054,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.054",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719233,1759333865068,"fUST",-1283.89,0.00020821,2,"2025-10-01T15:51:05.068",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719234,1759333865083,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.083",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719235,1759333865097,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.097",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719236,1759333865111,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.111",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719237,1759333865125,"fUST",-291.22438043,0.00020821,2,"2025-10-01T15:51:05.125",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719238,1759333865139,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.139",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719239,1759333865153,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.153",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719240,1759333865168,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.168",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719241,1759333865184,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.184",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719242,1759333865198,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.198",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719243,1759333865212,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.212",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719244,1759333865226,"fUST",-1699.56,0.00020821,2,"2025-10-01T15:51:05.226",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719245,1759333865241,"fUST",-619.57,0.00020821,2,"2025-10-01T15:51:05.241",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719246,1759333865255,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.255",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719247,1759333865269,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.269",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719248,1759333865283,"fUST",-1245.38,0.00020821,2,"2025-10-01T15:51:05.283",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719249,1759333865297,"fUST",-1218.45,0.00020821,2,"2025-10-01T15:51:05.297",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719250,1759333865311,"fUST",-697.26,0.00020821,2,"2025-10-01T15:51:05.311",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719251,1759333865326,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.326",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719252,1759333865339,"fUST",-561.56,0.00020821,2,"2025-10-01T15:51:05.339",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719253,1759333865353,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.353",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719254,1759333865367,"fUST",-1139.49,0.00020821,2,"2025-10-01T15:51:05.367",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719255,1759333865381,"fUST",-271.92,0.00020821,2,"2025-10-01T15:51:05.381",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719256,1759333865395,"fUST",-649.99,0.00020821,2,"2025-10-01T15:51:05.395",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719257,1759333865409,"fUST",-580.85,0.00020821,2,"2025-10-01T15:51:05.409",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719258,1759333865424,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.424",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719259,1759333865438,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.438",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719260,1759333865451,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.451",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719261,1759333865467,"fUST",-402.78913804,0.00020821,2,"2025-10-01T15:51:05.467",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719262,1759333865481,"fUST",-1252.39,0.00020821,2,"2025-10-01T15:51:05.481",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719263,1759333865496,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.496",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719264,1759333865510,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.510",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719265,1759333865525,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.525",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719266,1759333865540,"fUST",-673.11,0.00020821,2,"2025-10-01T15:51:05.540",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719267,1759333865555,"fUST",-593.58,0.00020821,2,"2025-10-01T15:51:05.555",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719268,1759333865569,"fUST",-581.43,0.00020821,2,"2025-10-01T15:51:05.569",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719269,1759333865584,"fUST",-379.51144712,0.00020821,2,"2025-10-01T15:51:05.584",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719270,1759333865599,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.599",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719271,1759333865613,"fUST",-292.37,0.00020821,2,"2025-10-01T15:51:05.613",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719272,1759333865627,"fUST",-465.66,0.00020821,2,"2025-10-01T15:51:05.627",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719273,1759333865745,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.745",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719274,1759333865755,"fUST",-550.02,0.00020821,2,"2025-10-01T15:51:05.755",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719275,1759333865765,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.765",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719276,1759333865774,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.774",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719277,1759333865783,"fUST",-2788.89,0.00020821,2,"2025-10-01T15:51:05.783",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719278,1759333865792,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.792",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719279,1759333865802,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.802",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719280,1759333865811,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.811",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719281,1759333865820,"fUST",-505.38,0.00020821,2,"2025-10-01T15:51:05.820",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719282,1759333865829,"fUST",-3890.96,0.00020821,2,"2025-10-01T15:51:05.829",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719283,1759333865839,"fUST",-463.89373646,0.00020821,2,"2025-10-01T15:51:05.839",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719284,1759333865848,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.848",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719285,1759333865857,"fUST",-1253.5,0.00020821,2,"2025-10-01T15:51:05.857",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719286,1759333865866,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.866",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719287,1759333865876,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.876",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719288,1759333865885,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.885",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719289,1759333865894,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.894",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719290,1759333865904,"fUST",-460.0,0.00020821,2,"2025-10-01T15:51:05.904",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719291,1759333865913,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.913",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719292,1759333865923,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.923",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719293,1759333865932,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.932",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719294,1759333865941,"fUST",-3737.4,0.00020821,2,"2025-10-01T15:51:05.941",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719295,1759333865952,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.952",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719296,1759333865961,"fUST",-1411.25,0.00020821,2,"2025-10-01T15:51:05.961",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719297,1759333865970,"fUST",-871.72,0.00020821,2,"2025-10-01T15:51:05.970",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719298,1759333865980,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.980",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719299,1759333865990,"fUST",-642.5,0.00020821,2,"2025-10-01T15:51:05.990",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719300,1759333865999,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:05.999",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719301,1759333866008,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.008",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719302,1759333866017,"fUST",-1722.18,0.00020821,2,"2025-10-01T15:51:06.017",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719303,1759333866027,"fUST",-942.64,0.00020821,2,"2025-10-01T15:51:06.027",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719304,1759333866036,"fUST",-6817.05,0.00020821,2,"2025-10-01T15:51:06.036",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719305,1759333866045,"fUST",-321.74,0.00020821,2,"2025-10-01T15:51:06.045",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719306,1759333866054,"fUST",-1262.31,0.00020821,2,"2025-10-01T15:51:06.054",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719307,1759333866064,"fUST",-531.27,0.00020821,2,"2025-10-01T15:51:06.064",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719308,1759333866073,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.073",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719309,1759333866082,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.082",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719310,1759333866091,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.091",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719311,1759333866100,"fUST",-1321.2,0.00020821,2,"2025-10-01T15:51:06.100",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719312,1759333866110,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.110",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719313,1759333866120,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.120",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719314,1759333866130,"fUST",-1669.72,0.00020821,2,"2025-10-01T15:51:06.130",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719315,1759333866139,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.139",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719316,1759333866148,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.148",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719317,1759333866158,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.158",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719318,1759333866168,"fUST",-1541.89,0.00020821,2,"2025-10-01T15:51:06.168",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719319,1759333866178,"fUST",-2758.88,0.00020821,2,"2025-10-01T15:51:06.178",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719320,1759333866190,"fUST",-205.49,0.00020821,2,"2025-10-01T15:51:06.190",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719321,1759333866199,"fUST",-1419.74,0.00020821,2,"2025-10-01T15:51:06.199",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719322,1759333866208,"fUST",-518.83,0.00020821,2,"2025-10-01T15:51:06.208",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719323,1759333866218,"fUST",-460.0,0.00020821,2,"2025-10-01T15:51:06.218",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719324,1759333866229,"fUST",-439.68758031,0.00020821,2,"2025-10-01T15:51:06.229",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719325,1759333866239,"fUST",-480.0,0.00020821,2,"2025-10-01T15:51:06.239",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719326,1759333866248,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.248",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719327,1759333866257,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.257",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719328,1759333866266,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.266",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719329,1759333866275,"fUST",-848.44,0.00020821,2,"2025-10-01T15:51:06.275",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719330,1759333866285,"fUST",-970.37,0.00020821,2,"2025-10-01T15:51:06.285",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719331,1759333866293,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.293",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719332,1759333866303,"fUST",-440.0,0.00020821,2,"2025-10-01T15:51:06.303",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719333,1759333866312,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.312",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719334,1759333866321,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.321",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719335,1759333866330,"fUST",-1114.51,0.00020821,2,"2025-10-01T15:51:06.330",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719336,1759333866340,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.340",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719337,1759333866350,"fUST",-1468.27,0.00020821,2,"2025-10-01T15:51:06.350",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719338,1759333866359,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.359",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719339,1759333866368,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.368",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719340,1759333866377,"fUST",-535.49,0.00020821,2,"2025-10-01T15:51:06.377",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719341,1759333866387,"fUST",-154.7989169,0.00020821,2,"2025-10-01T15:51:06.387",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719342,1759333866396,"fUST",-734.32,0.00020821,2,"2025-10-01T15:51:06.396",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719343,1759333866406,"fUST",-429.5,0.00020821,2,"2025-10-01T15:51:06.406",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719344,1759333866416,"fUST",-748.13,0.00020821,2,"2025-10-01T15:51:06.416",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719345,1759333866425,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.425",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719346,1759333866434,"fUST",-517.44,0.00020821,2,"2025-10-01T15:51:06.434",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719347,1759333866444,"fUST",-659.58,0.00020821,2,"2025-10-01T15:51:06.444",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719348,1759333866453,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.453",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719349,1759333866462,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.462",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719350,1759333866472,"fUST",-676.43,0.00020821,2,"2025-10-01T15:51:06.472",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719351,1759333866481,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.481",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719352,1759333866490,"fUST",-2156.1,0.00020821,2,"2025-10-01T15:51:06.490",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719353,1759333866504,"fUST",-510.36,0.00020821,2,"2025-10-01T15:51:06.504",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719354,1759333866514,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.514",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719355,1759333866523,"fUST",-695.11,0.00020821,2,"2025-10-01T15:51:06.523",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719356,1759333866532,"fUST",-865.45,0.00020821,2,"2025-10-01T15:51:06.532",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719357,1759333866542,"fUST",-224.42,0.00020821,2,"2025-10-01T15:51:06.542",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719358,1759333866551,"fUST",-769.77,0.00020821,2,"2025-10-01T15:51:06.551",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719359,1759333866560,"fUST",-1357.74,0.00020821,2,"2025-10-01T15:51:06.560",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719360,1759333866570,"fUST",-1031.59,0.00020821,2,"2025-10-01T15:51:06.570",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719361,1759333866579,"fUST",-730.9,0.00020821,2,"2025-10-01T15:51:06.579",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719362,1759333866588,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.588",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719363,1759333866597,"fUST",-2828.95,0.00020821,2,"2025-10-01T15:51:06.597",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719364,1759333866606,"fUST",-1315.83,0.00020821,2,"2025-10-01T15:51:06.606",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719365,1759333866616,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.616",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719366,1759333866625,"fUST",-879.15,0.00020821,2,"2025-10-01T15:51:06.625",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719367,1759333866635,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.635",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719368,1759333866644,"fUST",-694.27,0.00020821,2,"2025-10-01T15:51:06.644",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719369,1759333866653,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.653",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719370,1759333866663,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.663",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719371,1759333866673,"fUST",-802.41,0.00020821,2,"2025-10-01T15:51:06.673",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719372,1759333866682,"fUST",-774.88,0.00020821,2,"2025-10-01T15:51:06.682",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719373,1759333866692,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.692",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719374,1759333866701,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.701",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719375,1759333866710,"fUST",-674.3,0.00020821,2,"2025-10-01T15:51:06.710",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719376,1759333866720,"fUST",-889.45,0.00020821,2,"2025-10-01T15:51:06.720",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719377,1759333866729,"fUST",-576.8,0.00020821,2,"2025-10-01T15:51:06.729",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719378,1759333866739,"fUST",-1941.25,0.00020821,2,"2025-10-01T15:51:06.739",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719379,1759333866751,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.751",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719380,1759333866760,"fUST",-946.8,0.00020821,2,"2025-10-01T15:51:06.760",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719381,1759333866769,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.769",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719382,1759333866780,"fUST",-262.45573413,0.00020821,2,"2025-10-01T15:51:06.780",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719383,1759333866790,"fUST",-1204.29,0.00020821,2,"2025-10-01T15:51:06.790",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719384,1759333866800,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:06.800",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719385,1759333866810,"fUST",-1006.66,0.00020821,2,"2025-10-01T15:51:06.810",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719386,1759333866820,"fUST",-4828.43,0.00020821,2,"2025-10-01T15:51:06.820",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719387,1759333866830,"fUST",-958.76,0.00020821,2,"2025-10-01T15:51:06.830",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719388,1759333866840,"fUST",-1026.85,0.00020821,2,"2025-10-01T15:51:06.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719389,1759333866850,"fUST",-500.0,0.00020822,2,"2025-10-01T15:51:06.850",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719390,1759333866860,"fUST",-1500.0,0.00020868,2,"2025-10-01T15:51:06.860",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719391,1759333866870,"fUST",-1004.39253887,0.00020868,2,"2025-10-01T15:51:06.870",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719392,1759333866879,"fUST",-273.33965458,0.00020868,2,"2025-10-01T15:51:06.879",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719393,1759333866889,"fUST",-500.0,0.00020868,2,"2025-10-01T15:51:06.889",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719394,1759333866899,"fUST",-1500.0,0.00020868,2,"2025-10-01T15:51:06.899",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719395,1759333866908,"fUST",-500.0,0.00020868,2,"2025-10-01T15:51:06.908",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719396,1759333866918,"fUST",-428.7766986,0.00020876,2,"2025-10-01T15:51:06.918",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719397,1759333866929,"fUST",-1680.0,0.00020893,2,"2025-10-01T15:51:06.929",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719398,1759333866939,"fUST",-551.215,0.00020897,2,"2025-10-01T15:51:06.939",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719399,1759333866948,"fUST",-252.85062586,0.000209,2,"2025-10-01T15:51:06.948",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719400,1759333866958,"fUST",-273.30125555,0.00021,2,"2025-10-01T15:51:06.958",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719401,1759333866968,"fUST",-1445.5092195,0.00021,2,"2025-10-01T15:51:06.968",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719402,1759333866978,"fUST",-500.0,0.0002103,2,"2025-10-01T15:51:06.978",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719403,1759333866987,"fUST",-1058.04,0.0002103,2,"2025-10-01T15:51:06.987",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719404,1759333866997,"fUST",-500.0,0.0002103,2,"2025-10-01T15:51:06.997",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719405,1759333867006,"fUST",-1803.78,0.0002103,2,"2025-10-01T15:51:07.006",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719406,1759333867016,"fUST",-500.0,0.0002103,2,"2025-10-01T15:51:07.016",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719407,1759333867026,"fUST",-1339.74,0.0002103,2,"2025-10-01T15:51:07.026",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719408,1759333867035,"fUST",-500.0,0.0002103,2,"2025-10-01T15:51:07.035",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719409,1759333867045,"fUST",-1500.0,0.00021068,2,"2025-10-01T15:51:07.045",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719410,1759333867055,"fUST",-1000.0,0.00021068,2,"2025-10-01T15:51:07.055",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719411,1759333867064,"fUST",-500.0,0.00021068,2,"2025-10-01T15:51:07.064",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719412,1759333867074,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.074",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719413,1759333867159,"fUST",-506.41,0.00021095,2,"2025-10-01T15:51:07.159",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719414,1759333867170,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.170",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719415,1759333867181,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.181",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719416,1759333867191,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.191",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719417,1759333867201,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.201",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719418,1759333867211,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.211",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719419,1759333867222,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.222",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719420,1759333867231,"fUST",-1013.78,0.00021095,2,"2025-10-01T15:51:07.231",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719421,1759333867240,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.240",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719422,1759333867250,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.250",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719423,1759333867260,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.260",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719424,1759333867269,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.269",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719425,1759333867279,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.279",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719426,1759333867288,"fUST",-1182.83,0.00021095,2,"2025-10-01T15:51:07.288",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719427,1759333867298,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.298",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719428,1759333867308,"fUST",-1182.83,0.00021095,2,"2025-10-01T15:51:07.308",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719429,1759333867317,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.317",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719430,1759333867327,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.327",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719431,1759333867337,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.337",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719432,1759333867347,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.347",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719433,1759333867356,"fUST",-1283.89,0.00021095,2,"2025-10-01T15:51:07.356",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719434,1759333867366,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.366",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719435,1759333867377,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.377",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719436,1759333867386,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.386",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719437,1759333867396,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.396",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719438,1759333867406,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.406",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719439,1759333867416,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.416",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719440,1759333867426,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.426",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719441,1759333867435,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.435",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719442,1759333867445,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.445",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719443,1759333867455,"fUST",-1699.56,0.00021095,2,"2025-10-01T15:51:07.455",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719444,1759333867465,"fUST",-619.57,0.00021095,2,"2025-10-01T15:51:07.465",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719445,1759333867474,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.474",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719446,1759333867484,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.484",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719447,1759333867496,"fUST",-1245.38,0.00021095,2,"2025-10-01T15:51:07.496",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719448,1759333867506,"fUST",-1218.45,0.00021095,2,"2025-10-01T15:51:07.506",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719449,1759333867515,"fUST",-697.26,0.00021095,2,"2025-10-01T15:51:07.515",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719450,1759333867525,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.525",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719451,1759333867535,"fUST",-561.56,0.00021095,2,"2025-10-01T15:51:07.535",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719452,1759333867545,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.545",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719453,1759333867555,"fUST",-1139.49,0.00021095,2,"2025-10-01T15:51:07.555",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719454,1759333867565,"fUST",-649.99,0.00021095,2,"2025-10-01T15:51:07.565",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719455,1759333867578,"fUST",-580.85,0.00021095,2,"2025-10-01T15:51:07.578",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719456,1759333867587,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.587",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719457,1759333867597,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.597",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719458,1759333867607,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.607",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719459,1759333867616,"fUST",-1252.39,0.00021095,2,"2025-10-01T15:51:07.616",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719460,1759333867626,"fUST",-152.5359093,0.00021095,2,"2025-10-01T15:51:07.626",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719461,1759333867636,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.636",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719462,1759333867646,"fUST",-673.11,0.00021095,2,"2025-10-01T15:51:07.646",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719463,1759333867655,"fUST",-593.58,0.00021095,2,"2025-10-01T15:51:07.655",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719464,1759333867664,"fUST",-581.43,0.00021095,2,"2025-10-01T15:51:07.664",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719465,1759333867674,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.674",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719466,1759333867683,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.683",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719467,1759333867692,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.692",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719468,1759333867702,"fUST",-151.82,0.00021095,2,"2025-10-01T15:51:07.702",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719469,1759333867711,"fUST",-2788.89,0.00021095,2,"2025-10-01T15:51:07.711",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719470,1759333867721,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.721",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719471,1759333867731,"fUST",-613.32,0.00021095,2,"2025-10-01T15:51:07.731",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719472,1759333867740,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.740",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719473,1759333867750,"fUST",-505.38,0.00021095,2,"2025-10-01T15:51:07.750",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719474,1759333867760,"fUST",-3890.96,0.00021095,2,"2025-10-01T15:51:07.760",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719475,1759333867770,"fUST",-380.0,0.00021095,2,"2025-10-01T15:51:07.770",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719476,1759333867781,"fUST",-1253.5,0.00021095,2,"2025-10-01T15:51:07.781",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719477,1759333867790,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.790",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719478,1759333867800,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.800",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719479,1759333867809,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.809",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719480,1759333867819,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.819",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719481,1759333867829,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.829",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719482,1759333867838,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.838",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719483,1759333867848,"fUST",-3737.4,0.00021095,2,"2025-10-01T15:51:07.848",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719484,1759333867858,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.858",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719485,1759333867867,"fUST",-1411.25,0.00021095,2,"2025-10-01T15:51:07.867",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719486,1759333867877,"fUST",-871.72,0.00021095,2,"2025-10-01T15:51:07.877",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719487,1759333867886,"fUST",-642.5,0.00021095,2,"2025-10-01T15:51:07.886",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719488,1759333867896,"fUST",-570.8677936,0.00021095,2,"2025-10-01T15:51:07.896",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719489,1759333867906,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.906",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719490,1759333867916,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.916",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719491,1759333867926,"fUST",-1722.18,0.00021095,2,"2025-10-01T15:51:07.926",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719492,1759333867936,"fUST",-942.64,0.00021095,2,"2025-10-01T15:51:07.936",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719493,1759333867947,"fUST",-6817.05,0.00021095,2,"2025-10-01T15:51:07.947",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719494,1759333867957,"fUST",-1262.31,0.00021095,2,"2025-10-01T15:51:07.957",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719495,1759333867966,"fUST",-531.27,0.00021095,2,"2025-10-01T15:51:07.966",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719496,1759333867976,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.976",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719497,1759333867986,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.986",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719498,1759333867996,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:07.996",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719499,1759333868005,"fUST",-1321.2,0.00021095,2,"2025-10-01T15:51:08.005",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719500,1759333868015,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.015",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719501,1759333868025,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.025",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719502,1759333868036,"fUST",-1669.72,0.00021095,2,"2025-10-01T15:51:08.036",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719503,1759333868046,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.046",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719504,1759333868056,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.056",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719505,1759333868071,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.071",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719506,1759333868082,"fUST",-1541.89,0.00021095,2,"2025-10-01T15:51:08.082",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719507,1759333868091,"fUST",-2758.88,0.00021095,2,"2025-10-01T15:51:08.091",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719508,1759333868101,"fUST",-1419.74,0.00021095,2,"2025-10-01T15:51:08.101",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719509,1759333868112,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.112",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719510,1759333868122,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.122",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719511,1759333868132,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.132",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719512,1759333868142,"fUST",-848.44,0.00021095,2,"2025-10-01T15:51:08.142",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719513,1759333868152,"fUST",-970.37,0.00021095,2,"2025-10-01T15:51:08.152",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719514,1759333868162,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.162",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719515,1759333868172,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.172",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719516,1759333868183,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.183",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719517,1759333868193,"fUST",-1114.51,0.00021095,2,"2025-10-01T15:51:08.193",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719518,1759333868204,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.204",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719519,1759333868214,"fUST",-1468.27,0.00021095,2,"2025-10-01T15:51:08.214",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719520,1759333868224,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.224",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719521,1759333868235,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.235",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719522,1759333868245,"fUST",-535.49,0.00021095,2,"2025-10-01T15:51:08.245",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719523,1759333868255,"fUST",-734.32,0.00021095,2,"2025-10-01T15:51:08.255",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719524,1759333868264,"fUST",-748.13,0.00021095,2,"2025-10-01T15:51:08.264",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719525,1759333868274,"fUST",-372.49,0.00021095,2,"2025-10-01T15:51:08.274",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719526,1759333868284,"fUST",-517.44,0.00021095,2,"2025-10-01T15:51:08.284",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719527,1759333868294,"fUST",-659.58,0.00021095,2,"2025-10-01T15:51:08.294",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719528,1759333868304,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.304",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719529,1759333868313,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.313",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719530,1759333868323,"fUST",-676.43,0.00021095,2,"2025-10-01T15:51:08.323",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719531,1759333868333,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.333",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719532,1759333868342,"fUST",-2156.1,0.00021095,2,"2025-10-01T15:51:08.342",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719533,1759333868352,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.352",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719534,1759333868361,"fUST",-695.11,0.00021095,2,"2025-10-01T15:51:08.361",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719535,1759333868371,"fUST",-865.45,0.00021095,2,"2025-10-01T15:51:08.371",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719536,1759333868380,"fUST",-1357.74,0.00021095,2,"2025-10-01T15:51:08.380",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719537,1759333868390,"fUST",-1031.59,0.00021095,2,"2025-10-01T15:51:08.390",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719538,1759333868400,"fUST",-730.9,0.00021095,2,"2025-10-01T15:51:08.400",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719539,1759333868411,"fUST",-2828.95,0.00021095,2,"2025-10-01T15:51:08.411",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719540,1759333868421,"fUST",-769.77,0.00021095,2,"2025-10-01T15:51:08.421",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719541,1759333868433,"fUST",-1315.83,0.00021095,2,"2025-10-01T15:51:08.433",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719542,1759333868443,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.443",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719543,1759333868532,"fUST",-879.15,0.00021095,2,"2025-10-01T15:51:08.532",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719544,1759333868544,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.544",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719545,1759333868553,"fUST",-694.27,0.00021095,2,"2025-10-01T15:51:08.553",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719546,1759333868563,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.563",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719547,1759333868573,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.573",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719548,1759333868583,"fUST",-802.41,0.00021095,2,"2025-10-01T15:51:08.583",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719549,1759333868592,"fUST",-774.88,0.00021095,2,"2025-10-01T15:51:08.592",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719550,1759333868602,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.602",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719551,1759333868612,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.612",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719552,1759333868622,"fUST",-674.3,0.00021095,2,"2025-10-01T15:51:08.622",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719553,1759333868632,"fUST",-889.45,0.00021095,2,"2025-10-01T15:51:08.632",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719554,1759333868641,"fUST",-576.8,0.00021095,2,"2025-10-01T15:51:08.641",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719555,1759333868651,"fUST",-1941.25,0.00021095,2,"2025-10-01T15:51:08.651",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719556,1759333868660,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.660",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719557,1759333868670,"fUST",-946.8,0.00021095,2,"2025-10-01T15:51:08.670",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719558,1759333868680,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.680",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719559,1759333868689,"fUST",-1204.29,0.00021095,2,"2025-10-01T15:51:08.689",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719560,1759333868699,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:08.699",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719561,1759333868709,"fUST",-1006.66,0.00021095,2,"2025-10-01T15:51:08.709",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719562,1759333868718,"fUST",-4828.43,0.00021095,2,"2025-10-01T15:51:08.718",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719563,1759333868727,"fUST",-958.76,0.00021095,2,"2025-10-01T15:51:08.727",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719564,1759333868736,"fUST",-1026.85,0.00021095,2,"2025-10-01T15:51:08.736",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719565,1759333868746,"fUST",-500.0,0.00021096,2,"2025-10-01T15:51:08.746",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719566,1759333868756,"fUST",-151.0,0.000211,3,"2025-10-01T15:51:08.756",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719567,1759333868766,"fUST",-160.0,0.00021189,2,"2025-10-01T15:51:08.766",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719568,1759333868775,"fUST",-160.0,0.00021189,2,"2025-10-01T15:51:08.775",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719569,1759333868784,"fUST",-160.0,0.00021189,2,"2025-10-01T15:51:08.784",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719570,1759333868794,"fUST",-160.0,0.00021189,2,"2025-10-01T15:51:08.794",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719571,1759333868803,"fUST",-160.0,0.00021191,2,"2025-10-01T15:51:08.803",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719572,1759333868812,"fUST",-1445.5092195,0.00021245,2,"2025-10-01T15:51:08.812",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719573,1759333868822,"fUST",-151.0,0.000213,3,"2025-10-01T15:51:08.822",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719574,1759333868832,"fUST",-354.6,0.00021304,2,"2025-10-01T15:51:08.832",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719575,1759333868841,"fUST",-1058.04,0.00021304,2,"2025-10-01T15:51:08.841",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719576,1759333868851,"fUST",-500.0,0.00021304,2,"2025-10-01T15:51:08.851",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719577,1759333868861,"fUST",-1803.78,0.00021304,2,"2025-10-01T15:51:08.861",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719578,1759333868870,"fUST",-500.0,0.00021304,2,"2025-10-01T15:51:08.870",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719579,1759333868880,"fUST",-1339.74,0.00021304,2,"2025-10-01T15:51:08.880",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719580,1759333868889,"fUST",-500.0,0.00021304,2,"2025-10-01T15:51:08.889",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719581,1759333868900,"fUST",-1507.30042801,0.00021364,2,"2025-10-01T15:51:08.900",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719582,1759333868910,"fUST",-2500.0,0.00021364,2,"2025-10-01T15:51:08.910",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719583,1759333868920,"fUST",-2500.0,0.00021364,2,"2025-10-01T15:51:08.920",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719584,1759333868930,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:08.930",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719585,1759333868940,"fUST",-506.41,0.00021369,2,"2025-10-01T15:51:08.940",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719586,1759333868950,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:08.950",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719587,1759333868959,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:08.959",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719588,1759333868969,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:08.969",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719589,1759333868980,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:08.980",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719590,1759333868991,"fUST",-204.12,0.00021369,2,"2025-10-01T15:51:08.991",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719591,1759333869000,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.000",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719592,1759333869009,"fUST",-1013.78,0.00021369,2,"2025-10-01T15:51:09.009",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719593,1759333869019,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.019",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719594,1759333869028,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.028",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719595,1759333869037,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.037",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719596,1759333869046,"fUST",-557.09,0.00021369,2,"2025-10-01T15:51:09.046",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719597,1759333869056,"fUST",-522.46090771,0.00021369,2,"2025-10-01T15:51:09.056",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719598,1759333869065,"fUST",-1182.83,0.00021369,2,"2025-10-01T15:51:09.065",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719599,1759333869075,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.075",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719600,1759333869084,"fUST",-1182.83,0.00021369,2,"2025-10-01T15:51:09.084",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719601,1759333869094,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.094",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719602,1759333869103,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.103",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719603,1759333869111,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.111",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719604,1759333869121,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.121",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719605,1759333869131,"fUST",-1283.89,0.00021369,2,"2025-10-01T15:51:09.131",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719606,1759333869141,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.141",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719607,1759333869150,"fUST",-600.13,0.00021369,2,"2025-10-01T15:51:09.150",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719608,1759333869160,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.160",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719609,1759333869170,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.170",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719610,1759333869179,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.179",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719611,1759333869189,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.189",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719612,1759333869198,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.198",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719613,1759333869208,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.208",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719614,1759333869217,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.217",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719615,1759333869227,"fUST",-1699.56,0.00021369,2,"2025-10-01T15:51:09.227",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719616,1759333869236,"fUST",-619.57,0.00021369,2,"2025-10-01T15:51:09.236",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719617,1759333869245,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.245",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719618,1759333869255,"fUST",-586.16561006,0.00021369,2,"2025-10-01T15:51:09.255",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719619,1759333869264,"fUST",-1245.38,0.00021369,2,"2025-10-01T15:51:09.264",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719620,1759333869273,"fUST",-1218.45,0.00021369,2,"2025-10-01T15:51:09.273",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719621,1759333869283,"fUST",-697.26,0.00021369,2,"2025-10-01T15:51:09.283",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719622,1759333869292,"fUST",-355.99,0.00021369,2,"2025-10-01T15:51:09.292",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719623,1759333869301,"fUST",-561.56,0.00021369,2,"2025-10-01T15:51:09.301",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719624,1759333869310,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.310",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719625,1759333869320,"fUST",-1139.49,0.00021369,2,"2025-10-01T15:51:09.320",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719626,1759333869328,"fUST",-649.99,0.00021369,2,"2025-10-01T15:51:09.328",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719627,1759333869338,"fUST",-580.85,0.00021369,2,"2025-10-01T15:51:09.338",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719628,1759333869349,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.349",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719629,1759333869358,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.358",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719630,1759333869367,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.367",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719631,1759333869375,"fUST",-1252.39,0.00021369,2,"2025-10-01T15:51:09.375",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719632,1759333869384,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.384",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719633,1759333869394,"fUST",-673.11,0.00021369,2,"2025-10-01T15:51:09.394",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719634,1759333869403,"fUST",-593.58,0.00021369,2,"2025-10-01T15:51:09.403",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719635,1759333869412,"fUST",-581.43,0.00021369,2,"2025-10-01T15:51:09.412",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719636,1759333869421,"fUST",-298.74,0.00021369,2,"2025-10-01T15:51:09.421",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719637,1759333869431,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.431",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719638,1759333869440,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.440",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719639,1759333869449,"fUST",-2788.89,0.00021369,2,"2025-10-01T15:51:09.449",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719640,1759333869458,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.458",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719641,1759333869467,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.467",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719642,1759333869476,"fUST",-505.38,0.00021369,2,"2025-10-01T15:51:09.476",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719643,1759333869485,"fUST",-3890.96,0.00021369,2,"2025-10-01T15:51:09.485",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719644,1759333869499,"fUST",-1253.5,0.00021369,2,"2025-10-01T15:51:09.499",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719645,1759333869508,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.508",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719646,1759333869518,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.518",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719647,1759333869527,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.527",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719648,1759333869537,"fUST",-446.1,0.00021369,2,"2025-10-01T15:51:09.537",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719649,1759333869546,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.546",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719650,1759333869556,"fUST",-473.09,0.00021369,2,"2025-10-01T15:51:09.556",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719651,1759333869566,"fUST",-3737.4,0.00021369,2,"2025-10-01T15:51:09.566",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719652,1759333869578,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.578",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719653,1759333869587,"fUST",-1411.25,0.00021369,2,"2025-10-01T15:51:09.587",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719654,1759333869596,"fUST",-871.72,0.00021369,2,"2025-10-01T15:51:09.596",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719655,1759333869606,"fUST",-642.5,0.00021369,2,"2025-10-01T15:51:09.606",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719656,1759333869615,"fUST",-242.3,0.00021369,2,"2025-10-01T15:51:09.615",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719657,1759333869624,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.624",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719658,1759333869634,"fUST",-1722.18,0.00021369,2,"2025-10-01T15:51:09.634",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719659,1759333869646,"fUST",-942.64,0.00021369,2,"2025-10-01T15:51:09.646",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719660,1759333869656,"fUST",-6817.05,0.00021369,2,"2025-10-01T15:51:09.656",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719661,1759333869666,"fUST",-1262.31,0.00021369,2,"2025-10-01T15:51:09.666",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719662,1759333869677,"fUST",-531.27,0.00021369,2,"2025-10-01T15:51:09.677",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719663,1759333869687,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.687",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719664,1759333869696,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.696",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719665,1759333869706,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.706",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719666,1759333869715,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.715",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719667,1759333869725,"fUST",-1321.2,0.00021369,2,"2025-10-01T15:51:09.725",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719668,1759333869735,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.735",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719669,1759333869744,"fUST",-1669.72,0.00021369,2,"2025-10-01T15:51:09.744",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719670,1759333869754,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.754",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719671,1759333869763,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.763",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719672,1759333869774,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.774",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719673,1759333869783,"fUST",-1541.89,0.00021369,2,"2025-10-01T15:51:09.783",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719674,1759333869793,"fUST",-2758.88,0.00021369,2,"2025-10-01T15:51:09.793",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719675,1759333869803,"fUST",-1419.74,0.00021369,2,"2025-10-01T15:51:09.803",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719676,1759333869813,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.813",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719677,1759333869822,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.822",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719678,1759333869831,"fUST",-476.78,0.00021369,2,"2025-10-01T15:51:09.831",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719679,1759333869840,"fUST",-848.44,0.00021369,2,"2025-10-01T15:51:09.840",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719680,1759333869849,"fUST",-970.37,0.00021369,2,"2025-10-01T15:51:09.849",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719681,1759333869859,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.859",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719682,1759333869868,"fUST",-238.91,0.00021369,2,"2025-10-01T15:51:09.868",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719683,1759333869877,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.877",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719684,1759333869887,"fUST",-1114.51,0.00021369,2,"2025-10-01T15:51:09.887",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719685,1759333869897,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.897",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719686,1759333869906,"fUST",-1468.27,0.00021369,2,"2025-10-01T15:51:09.906",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719687,1759333869915,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.915",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719688,1759333869924,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.924",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719689,1759333869935,"fUST",-535.49,0.00021369,2,"2025-10-01T15:51:09.935",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719690,1759333869944,"fUST",-734.32,0.00021369,2,"2025-10-01T15:51:09.944",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719691,1759333869954,"fUST",-748.13,0.00021369,2,"2025-10-01T15:51:09.954",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719692,1759333869963,"fUST",-517.44,0.00021369,2,"2025-10-01T15:51:09.963",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719693,1759333869973,"fUST",-659.58,0.00021369,2,"2025-10-01T15:51:09.973",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719694,1759333869983,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.983",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719695,1759333869993,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:09.993",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719696,1759333870003,"fUST",-676.43,0.00021369,2,"2025-10-01T15:51:10.003",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719697,1759333870013,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:10.013",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719698,1759333870022,"fUST",-2156.1,0.00021369,2,"2025-10-01T15:51:10.022",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719699,1759333870031,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:10.031",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719700,1759333870041,"fUST",-695.11,0.00021369,2,"2025-10-01T15:51:10.041",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719701,1759333870051,"fUST",-865.45,0.00021369,2,"2025-10-01T15:51:10.051",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719702,1759333870060,"fUST",-1357.74,0.00021369,2,"2025-10-01T15:51:10.060",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719703,1759333870069,"fUST",-1031.59,0.00021369,2,"2025-10-01T15:51:10.069",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719704,1759333870079,"fUST",-730.9,0.00021369,2,"2025-10-01T15:51:10.079",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719705,1759333870088,"fUST",-2828.95,0.00021369,2,"2025-10-01T15:51:10.088",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719706,1759333870098,"fUST",-769.77,0.00021369,2,"2025-10-01T15:51:10.098",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719707,1759333870107,"fUST",-1315.83,0.00021369,2,"2025-10-01T15:51:10.107",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719708,1759333870116,"fUST",-879.15,0.00021369,2,"2025-10-01T15:51:10.116",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719709,1759333870125,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:10.125",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719710,1759333870135,"fUST",-694.27,0.00021369,2,"2025-10-01T15:51:10.135",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719711,1759333870146,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:10.146",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719712,1759333870155,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:10.155",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719713,1759333870165,"fUST",-802.41,0.00021369,2,"2025-10-01T15:51:10.165",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719714,1759333870175,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:10.175",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719715,1759333870185,"fUST",-774.88,0.00021369,2,"2025-10-01T15:51:10.185",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719716,1759333870195,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:10.195",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719717,1759333870204,"fUST",-674.3,0.00021369,2,"2025-10-01T15:51:10.204",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719718,1759333870214,"fUST",-889.45,0.00021369,2,"2025-10-01T15:51:10.214",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719719,1759333870223,"fUST",-576.8,0.00021369,2,"2025-10-01T15:51:10.223",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719720,1759333870234,"fUST",-1941.25,0.00021369,2,"2025-10-01T15:51:10.234",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719721,1759333870244,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:10.244",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719722,1759333870254,"fUST",-946.8,0.00021369,2,"2025-10-01T15:51:10.254",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719723,1759333870264,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:10.264",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719724,1759333870274,"fUST",-1204.29,0.00021369,2,"2025-10-01T15:51:10.274",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719725,1759333870285,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:10.285",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719726,1759333870296,"fUST",-1006.66,0.00021369,2,"2025-10-01T15:51:10.296",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719727,1759333870306,"fUST",-4828.43,0.00021369,2,"2025-10-01T15:51:10.306",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719728,1759333870316,"fUST",-958.76,0.00021369,2,"2025-10-01T15:51:10.316",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719729,1759333870326,"fUST",-1026.85,0.00021369,2,"2025-10-01T15:51:10.326",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719730,1759333870337,"fUST",-500.0,0.0002137,2,"2025-10-01T15:51:10.337",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719731,1759333870347,"fUST",-2694.36762647,0.0002137,2,"2025-10-01T15:51:10.347",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719732,1759333870356,"fUST",-6056.26483239,0.0002137,2,"2025-10-01T15:51:10.356",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719733,1759333870365,"fUST",-967.16401972,0.0002137,2,"2025-10-01T15:51:10.365",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719734,1759333870375,"fUST",-3864.78742279,0.0002137,2,"2025-10-01T15:51:10.375",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719735,1759333870385,"fUST",-510.25447957,0.0002137,2,"2025-10-01T15:51:10.385",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719736,1759333870395,"fUST",-338.94449335,0.0002137,2,"2025-10-01T15:51:10.395",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719737,1759333870405,"fUST",-1354.42219544,0.0002137,2,"2025-10-01T15:51:10.405",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719738,1759333870414,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.414",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719739,1759333870423,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.423",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719740,1759333870434,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.434",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719741,1759333870444,"fUST",-151.57172892,0.0002137,2,"2025-10-01T15:51:10.444",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719742,1759333870454,"fUST",-464.79546293,0.0002137,2,"2025-10-01T15:51:10.454",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719743,1759333870463,"fUST",-1859.18185171,0.0002137,2,"2025-10-01T15:51:10.463",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719744,1759333870474,"fUST",-4178.97600718,0.0002137,2,"2025-10-01T15:51:10.474",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719745,1759333870483,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.483",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719746,1759333870496,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.496",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719747,1759333870506,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.506",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719748,1759333870516,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.516",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719749,1759333870525,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.525",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719750,1759333870535,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.535",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719751,1759333870546,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.546",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719752,1759333870557,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.557",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719753,1759333870568,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.568",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719754,1759333870578,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.578",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719755,1759333870588,"fUST",-500.0,0.0002137,2,"2025-10-01T15:51:10.588",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719756,1759333870597,"fUST",-500.0,0.0002137,2,"2025-10-01T15:51:10.597",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719757,1759333870607,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.607",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719758,1759333870617,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.617",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719759,1759333870626,"fUST",-151.28892508,0.0002137,2,"2025-10-01T15:51:10.626",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719760,1759333870635,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.635",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719761,1759333870645,"fUST",-151.58698895,0.0002137,2,"2025-10-01T15:51:10.645",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719762,1759333870654,"fUST",-276.87052793,0.0002137,2,"2025-10-01T15:51:10.654",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719763,1759333870663,"fUST",-151.38070416,0.0002137,2,"2025-10-01T15:51:10.663",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719764,1759333870673,"fUST",-151.20915403,0.0002137,2,"2025-10-01T15:51:10.673",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719765,1759333870683,"fUST",-168.03464692,0.0002137,2,"2025-10-01T15:51:10.683",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719766,1759333870692,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.692",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719767,1759333870701,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.701",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719768,1759333870711,"fUST",-151.28357701,0.0002137,2,"2025-10-01T15:51:10.711",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719769,1759333870720,"fUST",-151.21982697,0.0002137,2,"2025-10-01T15:51:10.720",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719770,1759333870730,"fUST",-198.0,0.0002137,2,"2025-10-01T15:51:10.730",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719771,1759333870739,"fUST",-151.0,0.0002137,2,"2025-10-01T15:51:10.739",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719772,1759333870749,"fUST",-720.0,0.00021404,20,"2025-10-01T15:51:10.749",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719773,1759333870759,"fUST",-1444.69863306,0.00021416,2,"2025-10-01T15:51:10.759",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719774,1759333870768,"fUST",-2000.0,0.00021416,2,"2025-10-01T15:51:10.768",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719775,1759333870778,"fUST",-160.0,0.00021439,2,"2025-10-01T15:51:10.778",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719776,1759333870788,"fUST",-405.8369216,0.00021454,2,"2025-10-01T15:51:10.788",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719777,1759333870797,"fUST",-1445.5092198,0.00021497,2,"2025-10-01T15:51:10.797",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719778,1759333870806,"fUST",-6543.76759384,0.000215,2,"2025-10-01T15:51:10.806",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719779,1759333870815,"fUST",-100000.0,0.000215,28,"2025-10-01T15:51:10.815",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719780,1759333870825,"fUST",-66495.78080164,0.000215,27,"2025-10-01T15:51:10.825",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719781,1759333871150,"fUST",-584.94,0.00019452,2,"2025-10-01T15:51:11.150",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719782,1759333871160,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:11.160",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719783,1759333871169,"fUST",-7458.58540493,0.000215,27,"2025-10-01T15:51:11.169",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719784,1759333871181,"fUST",-11231.76069706,0.000215,27,"2025-10-01T15:51:11.181",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719785,1759333871192,"fUST",-1552.15,0.000215,27,"2025-10-01T15:51:11.192",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719786,1759333871203,"fUST",-4510.39385031,0.000215,27,"2025-10-01T15:51:11.203",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719787,1759333871216,"fUST",-2132.41304471,0.000215,27,"2025-10-01T15:51:11.216",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719789,1759333871565,"fUST",-500.0,0.00019178,2,"2025-10-01T15:51:11.565",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719790,1759333871576,"fUST",-151.0,0.00019178,2,"2025-10-01T15:51:11.576",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719791,1759333871586,"fUST",-151.0,0.00019178,2,"2025-10-01T15:51:11.586",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719792,1759333871595,"fUST",-284.64761428,0.00019178,2,"2025-10-01T15:51:11.595",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719793,1759333871606,"fUST",-215.35238572,0.00019178,2,"2025-10-01T15:51:11.606",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719794,1759333871615,"fUST",-151.0,0.0001939,2,"2025-10-01T15:51:11.615",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719795,1759333871624,"fUST",-455.50761428,0.00019452,2,"2025-10-01T15:51:11.624",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719796,1759333871891,"fUST",-500.0,0.00019178,2,"2025-10-01T15:51:11.891",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719797,1759333871900,"fUST",-480.0,0.00019178,2,"2025-10-01T15:51:11.900",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719798,1759333871909,"fUST",-162.37587637,0.00019178,2,"2025-10-01T15:51:11.909",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719799,1759333871920,"fUST",-302.0,0.00019178,2,"2025-10-01T15:51:11.920",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719800,1759333872107,"fUST",-35.62412363,0.00019178,2,"2025-10-01T15:51:12.107",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719801,1759333872117,"fUST",-500.0,0.00019178,2,"2025-10-01T15:51:12.117",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719802,1759333872127,"fUST",-151.0,0.00019178,2,"2025-10-01T15:51:12.127",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719803,1759333872136,"fUST",-151.0,0.00019178,2,"2025-10-01T15:51:12.136",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719804,1759333872146,"fUST",-151.0,0.00019178,2,"2025-10-01T15:51:12.146",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719805,1759333872156,"fUST",-166.04415,0.00019178,2,"2025-10-01T15:51:12.156",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719806,1759333872166,"fUST",-500.0,0.00019178,2,"2025-10-01T15:51:12.166",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719807,1759333872175,"fUST",-44.49238572,0.00019452,2,"2025-10-01T15:51:12.175",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719808,1759333872185,"fUST",-500.0,0.00019452,2,"2025-10-01T15:51:12.185",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719809,1759333872194,"fUST",-480.0,0.00019452,2,"2025-10-01T15:51:12.194",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719810,1759333872204,"fUST",-500.0,0.00019452,2,"2025-10-01T15:51:12.204",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719811,1759333872213,"fUST",-151.0,0.00019452,2,"2025-10-01T15:51:12.213",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719812,1759333872223,"fUST",-151.0,0.00019452,2,"2025-10-01T15:51:12.223",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719813,1759333872232,"fUST",-500.0,0.00019452,2,"2025-10-01T15:51:12.232",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719814,1759333872242,"fUST",-584.94,0.00019726,2,"2025-10-01T15:51:12.242",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719815,1759333872252,"fUST",-460.0,0.00019726,2,"2025-10-01T15:51:12.252",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719816,1759333872261,"fUST",-500.0,0.00019726,2,"2025-10-01T15:51:12.261",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719817,1759333872271,"fUST",-500.0,0.00019726,2,"2025-10-01T15:51:12.271",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719818,1759333872280,"fUST",-151.0,0.00019726,2,"2025-10-01T15:51:12.280",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719819,1759333872289,"fUST",-500.0,0.00019726,2,"2025-10-01T15:51:12.289",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719820,1759333872299,"fUST",-584.94,0.0002,2,"2025-10-01T15:51:12.299",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719821,1759333872308,"fUST",-500.0,0.0002,2,"2025-10-01T15:51:12.308",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719822,1759333872317,"fUST",-584.94,0.00020273,2,"2025-10-01T15:51:12.317",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719823,1759333872326,"fUST",-500.0,0.00020273,2,"2025-10-01T15:51:12.326",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719824,1759333872336,"fUST",-166.0,0.00020486,2,"2025-10-01T15:51:12.336",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719825,1759333872345,"fUST",-584.94,0.00020547,2,"2025-10-01T15:51:12.345",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719826,1759333872354,"fUST",-500.0,0.00020547,2,"2025-10-01T15:51:12.354",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719827,1759333872363,"fUST",-545.75604908,0.00020821,2,"2025-10-01T15:51:12.363",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719828,1759333872377,"fUST",-39.18395092,0.00020821,2,"2025-10-01T15:51:12.377",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719829,1759333872387,"fUST",-500.0,0.00020821,2,"2025-10-01T15:51:12.387",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719830,1759333872397,"fUST",-314.42415666,0.00021095,2,"2025-10-01T15:51:12.397",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719831,1759333872406,"fUST",-584.94,0.00021095,2,"2025-10-01T15:51:12.406",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719832,1759333872415,"fUST",-500.0,0.00021095,2,"2025-10-01T15:51:12.415",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719833,1759333872424,"fUST",-584.94,0.00021369,2,"2025-10-01T15:51:12.424",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719834,1759333872435,"fUST",-500.0,0.00021369,2,"2025-10-01T15:51:12.435",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719835,1759333872444,"fUST",-6512.48538909,0.000215,27,"2025-10-01T15:51:12.444",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719836,1759333872455,"fUST",-524.4924999,0.000215,27,"2025-10-01T15:51:12.455",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719837,1759333872467,"fUST",-272.92426938,0.000215,27,"2025-10-01T15:51:12.467",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719838,1759333872479,"fUST",-14334.98402055,0.000215,27,"2025-10-01T15:51:12.479",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719839,1759333875838,"fUST",500.0,0.00019077,2,"2025-10-01T15:51:15.838",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719840,1759333875868,"fUST",322.07063308,0.00019077,2,"2025-10-01T15:51:15.868",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719847,1759333907577,"fUST",3134.11206694,0.00018628,2,"2025-10-01T15:51:47.577",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719848,1759333907602,"fUST",3871.91576026,0.00018628,2,"2025-10-01T15:51:47.602",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719850,1759333911126,"fUST",6128.09423974,0.00018978,2,"2025-10-01T15:51:51.126",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719851,1759333911152,"fUST",10000.01,0.00018978,2,"2025-10-01T15:51:51.152",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719852,1759333911179,"fUST",10000.01,0.00018978,2,"2025-10-01T15:51:51.179",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719853,1759333911204,"fUST",10000.01,0.00018978,2,"2025-10-01T15:51:51.204",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719854,1759333911231,"fUST",10000.01,0.00018978,2,"2025-10-01T15:51:51.231",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719855,1759333911258,"fUST",10000.01,0.00018978,2,"2025-10-01T15:51:51.258",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719856,1759333911284,"fUST",10000.01,0.00018978,2,"2025-10-01T15:51:51.284",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719857,1759333911310,"fUST",10000.01,0.00018978,2,"2025-10-01T15:51:51.310",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719858,1759333911335,"fUST",10000.01,0.00018978,2,"2025-10-01T15:51:51.335",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719859,1759333911367,"fUST",283871.82576026,0.00018978,2,"2025-10-01T15:51:51.367",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719865,1759333927824,"fUST",502.39,0.00019008,2,"2025-10-01T15:52:07.824",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719875,1759334006948,"fUST",5000.0,0.00019078,2,"2025-10-01T15:53:26.948",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719877,1759334020856,"fUST",302.78807257,0.000189,2,"2025-10-01T15:53:40.856",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719878,1759334030052,"fUST",4194.83192743,0.00019078,2,"2025-10-01T15:53:50.052",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719879,1759334030077,"fUST",805.16807257,0.00019078,2,"2025-10-01T15:53:50.077",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719880,1759334036718,"fUST",182.87326,0.00018348,2,"2025-10-01T15:53:56.718",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719881,1759334036954,"fUST",182.87326,0.00018348,120,"2025-10-01T15:53:56.954",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719884,1759334073266,"fUST",9011.96866743,0.00018978,2,"2025-10-01T15:54:33.266",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719885,1759334073291,"fUST",10000.01,0.00018978,2,"2025-10-01T15:54:33.291",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719886,1759334073316,"fUST",10000.01,0.00018978,2,"2025-10-01T15:54:33.316",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719887,1759334073342,"fUST",10000.01,0.00018978,2,"2025-10-01T15:54:33.342",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719888,1759334073367,"fUST",10000.01,0.00018978,2,"2025-10-01T15:54:33.367",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719889,1759334073393,"fUST",10000.01,0.00018978,2,"2025-10-01T15:54:33.393",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719890,1759334073420,"fUST",10000.01,0.00018978,2,"2025-10-01T15:54:33.420",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719891,1759334073446,"fUST",10000.01,0.00018978,2,"2025-10-01T15:54:33.446",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719892,1759334073470,"fUST",10000.01,0.00018978,2,"2025-10-01T15:54:33.470",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719893,1759334073496,"fUST",10000.01,0.00018978,2,"2025-10-01T15:54:33.496",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719894,1759334073524,"fUST",95517.83771669,0.00018978,2,"2025-10-01T15:54:33.524",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719896,1759334105064,"fUST",1200.0,0.00019077,2,"2025-10-01T15:55:05.064",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719901,1759334229695,"fUST",5000.0,0.00019078,2,"2025-10-01T15:57:09.695",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719902,1759334234930,"fUST",176.8106503,0.00033878,120,"2025-10-01T15:57:14.930",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719903,1759334252760,"fUST",3800.01,0.00019078,2,"2025-10-01T15:57:32.760",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719904,1759334252787,"fUST",1199.99,0.00019078,2,"2025-10-01T15:57:32.787",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719905,1759334275257,"fUST",5000.0,0.00019078,2,"2025-10-01T15:57:55.257",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719906,1759334282812,"fUST",300.0,0.00019077,2,"2025-10-01T15:58:02.812",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719907,1759334283100,"fUST",3500.02,0.00019078,2,"2025-10-01T15:58:03.100",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719908,1759334283126,"fUST",1499.98,0.00019078,2,"2025-10-01T15:58:03.126",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719909,1759334299046,"fUST",5000.0,0.00019078,2,"2025-10-01T15:58:19.046",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719910,1759334307077,"fUST",3500.03,0.00019078,2,"2025-10-01T15:58:27.077",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719911,1759334307102,"fUST",1499.97,0.00019078,2,"2025-10-01T15:58:27.102",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719923,1759334312494,"fUST",254.51488126,0.00019077,2,"2025-10-01T15:58:32.494",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719924,1759334312524,"fUST",258.19423529,0.00019077,2,"2025-10-01T15:58:32.524",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719925,1759334313354,"fUST",173.22795735,0.00019077,2,"2025-10-01T15:58:33.354",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719926,1759334313387,"fUST",439.76495381,0.00019077,2,"2025-10-01T15:58:33.387",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719927,1759334313417,"fUST",296.13030179,0.00019077,2,"2025-10-01T15:58:33.417",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719928,1759334313449,"fUST",315.0,0.00019077,2,"2025-10-01T15:58:33.449",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719929,1759334313480,"fUST",225.0,0.00019077,2,"2025-10-01T15:58:33.480",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719930,1759334313513,"fUST",500.0,0.00019077,2,"2025-10-01T15:58:33.513",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719931,1759334313546,"fUST",500.0,0.00019077,2,"2025-10-01T15:58:33.546",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719932,1759334313578,"fUST",394.16938855,0.00019077,2,"2025-10-01T15:58:33.578",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719933,1759334323269,"fUST",5000.0,0.00019078,2,"2025-10-01T15:58:43.269",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719934,1759334331790,"fUST",144.03828195,0.00019078,2,"2025-10-01T15:58:51.790",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719935,1759334331826,"fUST",4855.96171805,0.00019078,2,"2025-10-01T15:58:51.826",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719936,1759334339595,"fUST",201.595835,0.00018304,2,"2025-10-01T15:58:59.595",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719938,1759334342655,"fUST",300.0,0.00019077,2,"2025-10-01T15:59:02.655",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719939,1759334347729,"fUST",4642.45244695,0.00019078,2,"2025-10-01T15:59:07.729",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719940,1759334347758,"fUST",357.54755305,0.00019078,2,"2025-10-01T15:59:07.758",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719941,1759334355555,"fUST",5000.0,0.00019078,2,"2025-10-01T15:59:15.555",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719942,1759334370866,"fUST",4642.46244695,0.00019078,2,"2025-10-01T15:59:30.866",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719943,1759334370892,"fUST",357.53755305,0.00019078,2,"2025-10-01T15:59:30.892",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719944,1759334378659,"fUST",5000.0,0.00019078,2,"2025-10-01T15:59:38.659",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719945,1759334394105,"fUST",4642.47244695,0.00019078,2,"2025-10-01T15:59:54.105",0.00033945,29.39,0.7763174945348765,519543727.3336495]
[388719946,1759334394131,"fUST",357.52755305,0.00019078,2,"2025-10-01T15:59:54.131",0.00033945,29.39,0.7763174945348765,519543727.3336495]